類比科 (3438)-大昌-新店券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.7
漲跌
▲0.8
漲幅
+1.01%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.20	79.70	-1	1,266	-0.08%
2024/05/02	2	80.40	3	79.40	78.90	-1	1,264	-0.08%
2024/04/30	0	0.00	2	76.20	77.00	-2	1,249	-0.16%
2024/04/25	0	0.00	1	72.70	70.90	-1	1,242	-0.08%
2024/04/24	3	71.07	0	0.00	71.30	3	1,236	0.24%
2024/04/23	1	69.20	0	0.00	69.30	1	1,240	0.08%
2024/04/18	1	73.10	0	0.00	72.30	1	1,289	0.08%
2024/04/17	2	73.15	1	73.80	72.90	1	1,303	0.08%
2024/04/16	0	0.00	1	71.90	71.90	-1	1,308	-0.08%
2024/04/15	1	75.30	0	0.00	74.90	1	1,308	0.08%
2024/04/12	1	77.70	0	0.00	76.80	1	1,317	0.08%
2024/04/11	0	78.00	0	0.00	77.70	0	1,325	0.00%
2024/04/09	4	81.03	0	0.00	80.70	4	1,357	0.29%
2024/04/08	0	0.00	1	80.80	80.80	-1	1,406	-0.07%
2024/04/02	0	0.00	1	84.90	83.50	-1	1,515	-0.07%
2024/04/01	2	85.40	0	0.00	85.00	2	1,594	0.13%
2024/03/28	1	87.10	0	0.00	85.60	1	1,623	0.06%
2024/03/27	1	91.80	0	0.00	88.00	1	1,635	0.06%
2024/03/26	1	90.00	1	94.20	90.00	0	1,640	0.00%
2024/03/25	2	91.75	6	91.82	93.50	-4	1,616	-0.25%
2024/03/21	2	89.15	0	0.00	88.70	2	1,580	0.13%
2024/03/20	3	91.13	3	92.60	90.50	0	1,569	0.00%
2024/03/19	2	91.25	4.2	92.40	90.00	-2.2	1,547	-0.14%
2024/03/18	2.2	91.77	9.2	90.72	90.30	-7	1,504	-0.47%
2024/03/15	19	93.28	8	95.16	86.60	11	1,470	0.75%
2024/03/14	2	90.20	11	92.30	92.90	-9	1,378	-0.65%
2024/03/13	1	84.80	0	0.00	84.50	1	1,337	0.08%
2024/03/07	1	83.30	1	82.70	82.60	0	1,306	0.00%
2024/03/06	0	0.00	4	84.85	84.40	-4	1,300	-0.31%
2024/03/05	5	86.52	1	86.10	85.60	4	1,294	0.31%
2024/03/04	5.2	86.61	3	86.53	87.00	2.2	1,284	0.17%
2024/03/01	6	84.73	2	85.15	84.90	4	1,263	0.32%
2024/02/27	1	81.30	0	0.00	80.70	1	1,240	0.08%
2024/02/26	0	0.00	1	83.00	83.10	-1	1,240	-0.08%
2024/02/23	1	82.90	3	84.20	82.80	-2	1,275	-0.16%
2024/02/22	5	84.36	2	84.80	84.10	3	1,271	0.24%
2024/02/21	3	84.83	0	0.00	84.40	3	1,258	0.24%
2024/02/20	1	83.00	1	81.30	82.70	0	1,217	0.00%
2024/02/19	1	82.10	0	0.00	81.50	1	1,178	0.08%
2024/02/16	0	0.00	4	78.30	79.10	-4	1,164	-0.34%
2024/02/05	1	74.70	0	0.00	74.60	1	1,164	0.09%
2024/02/02	1	76.70	2	77.25	76.70	-1	1,160	-0.09%
2024/02/01	2	76.65	5	78.04	77.00	-3	1,156	-0.26%
2024/01/31	6	77.53	5	77.88	77.50	1	1,149	0.09%
2024/01/30	3	79.23	2	80.10	76.90	1	1,139	0.09%
2024/01/29	3	76.93	2	78.25	78.00	1	1,112	0.09%
2024/01/26	0	0.00	6	76.92	77.10	-6	1,090	-0.55%
2024/01/25	1	73.80	0	0.00	73.80	1	1,074	0.09%
2024/01/24	6	76.58	4	75.78	74.60	2	1,082	0.18%
2024/01/23	1	76.80	5	76.64	75.50	-4	1,096	-0.36%
2024/01/19	1	72.70	0	0.00	72.60	1	1,173	0.09%
2024/01/18	0	0.00	1	73.90	72.30	-1	1,179	-0.08%
2024/01/17	1	73.80	0	0.00	72.80	1	1,177	0.08%
2024/01/16	0	0.00	1	73.80	73.80	-1	1,174	-0.09%
2024/01/15	0	0.00	3	74.03	73.70	-3	1,170	-0.26%
2024/01/12	5	74.58	3	76.37	73.10	2	1,163	0.17%
2024/01/11	2	73.45	1	75.10	74.40	1	1,126	0.09%
2024/01/10	1	73.40	1	71.60	71.60	0	1,112	0.00%
2024/01/09	2	73.35	4	73.90	73.00	-2	1,106	-0.18%
2024/01/08	6	75.88	4	75.90	74.90	2	1,101	0.18%
2024/01/05	4	78.38	1	77.60	77.00	3	1,086	0.28%
2024/01/04	1	77.80	3	76.87	76.00	-2	1,071	-0.19%
2024/01/03	5	79.88	4	80.33	78.40	1	1,055	0.09%
2024/01/02	3	83.03	5	82.58	81.20	-2	1,060	-0.19%
2023/12/29	5	83.36	0	0.00	82.40	5	1,022	0.49%
2023/12/28	1	81.70	11	82.83	81.90	-10	988	-1.01%
2023/12/27	14	76.49	13	78.46	79.60	1	905	0.11%
2023/12/26	0	0.00	3	73.27	75.40	-3	820	-0.37%
2023/12/22	3	72.67	1	71.00	71.00	2	787	0.25%
2023/12/19	2	69.10	0	0.00	69.40	2	792	0.25%
2023/12/15	1	70.70	0	0.00	70.60	1	789	0.13%
2023/12/14	1	72.70	0	0.00	70.90	1	787	0.13%
2023/12/11	6	75.33	0	0.00	73.00	6	753	0.80%
2023/12/08	1	73.00	1	73.00	73.00	0	662	0.00%
2023/12/07	0	0.00	1	69.80	69.60	-1	630	-0.16%
2023/12/04	1	71.10	0	0.00	71.10	1	633	0.16%
2023/12/01	0	0.00	2	73.50	73.00	-2	628	-0.32%
2023/11/24	1	74.80	1	74.60	72.90	0	618	0.00%
2023/11/22	4	75.48	5	75.26	75.60	-1	599	-0.17%
2023/11/21	5	73.20	0	0.00	73.00	5	552	0.91%
2023/11/16	2	71.80	1	71.50	71.50	1	528	0.19%
2023/11/15	1	73.50	1	71.50	72.50	0	521	0.00%
2023/11/14	2	72.90	2	72.00	72.10	0	502	0.00%
2023/11/08	1	70.20	0	0.00	70.10	1	460	0.22%
2023/11/07	1	70.70	2	70.30	70.20	-1	455	-0.22%
2023/11/02	3	70.53	2	70.25	70.30	1	452	0.22%
2023/11/01	5	71.48	4	69.80	69.80	1	441	0.23%
2023/10/31	9	74.86	9	72.66	71.50	0	428	0.00%
2023/10/30	4	78.28	4	79.45	76.10	0	401	0.00%
2023/10/27	7	72.54	5	72.68	72.30	2	326	0.61%
2023/10/26	1	68.80	1	71.20	71.50	0	316	0.00%
2023/10/24	1	69.40	1	69.30	69.30	0	308	0.00%
2023/10/23	1	68.60	1	70.50	69.40	0	309	0.00%
2023/10/16	1	69.30	0	0.00	69.00	1	300	0.33%
2023/10/13	1	71.10	0	0.00	70.80	1	303	0.33%
2023/10/11	3	72.00	0	0.00	69.90	3	320	0.94%
2023/10/06	4	75.78	4	74.85	74.70	0	326	0.00%
2023/10/05	0	0.00	1	73.30	74.70	-1	309	-0.32%
2023/09/28	1	70.50	1	70.90	70.40	0	296	0.00%
2023/09/27	1	70.70	0	0.00	70.30	1	309	0.32%
2023/09/26	1	72.60	0	0.00	71.00	1	315	0.32%
2023/09/25	1	73.60	12	73.52	72.50	-11	311	-3.53%
2023/09/22	6	71.95	18	72.14	74.50	-12	298	-4.01%
2023/09/21	1	68.80	1	70.30	68.50	0	270	0.00%
2023/09/19	1	68.70	0	0.00	68.30	1	267	0.37%
2023/09/18	0	0.00	1	68.70	68.70	-1	263	-0.38%
2023/09/14	1	68.00	1	68.80	68.00	0	264	0.00%
2023/09/08	0	0.00	1	68.10	68.00	-1	263	-0.38%
2023/09/01	1	66.20	0	0.00	66.30	1	333	0.30%
2023/08/30	1	63.20	1	64.30	63.80	0	406	0.00%
2023/08/24	1	62.00	0	0.00	61.80	1	416	0.24%
2023/08/23	1	63.60	0	0.00	62.40	1	424	0.24%
2023/08/09	0	0.00	1	62.90	63.10	-1	535	-0.19%
2023/08/07	0	0.00	1	64.50	65.00	-1	530	-0.19%
2023/08/01	10	67.80	0	0.00	66.50	10	529	1.89%
2023/07/31	0	0.00	1	67.90	67.30	-1	522	-0.19%
2023/07/28	2	63.90	1	63.60	63.60	1	515	0.19%
2023/07/27	0	0.00	1	63.50	63.00	-1	516	-0.19%
2023/07/26	1	63.80	0	0.00	63.00	1	532	0.19%
2023/07/24	1	67.10	0	0.00	66.30	1	537	0.19%
2023/07/17	1	71.00	1	70.50	70.50	0	537	0.00%
2023/07/14	1	73.40	0	0.00	72.20	1	534	0.19%
2023/07/13	1	72.60	0	0.00	70.80	1	524	0.19%
2023/07/12	2	69.00	2	70.70	71.00	0	512	0.00%
2023/07/11	1	68.50	1	67.70	67.70	0	502	0.00%
2023/07/07	2	70.10	0	0.00	70.60	2	506	0.40%
2023/07/05	3	72.43	0	0.00	72.10	3	504	0.60%
2023/06/28	2	68.50	0	0.00	67.40	2	493	0.41%
2023/06/21	11	70.17	1	70.30	70.00	10	532	1.88%
2023/06/20	2	69.05	0	0.00	68.90	2	531	0.38%
2023/06/19	0	0.00	1	71.80	70.80	-1	532	-0.19%
2023/06/16	2	69.50	1	69.20	69.20	1	531	0.19%
2023/06/15	1	70.90	1	70.10	70.10	0	546	0.00%
2023/06/14	3	72.03	2	71.20	71.20	1	549	0.18%
2023/06/13	6	72.87	0	0.00	72.30	6	548	1.09%
2023/06/12	4	70.68	9	72.24	73.00	-5	528	-0.95%
2023/06/09	1	70.00	3	69.43	69.00	-2	514	-0.39%
2023/06/08	7	69.91	6	69.25	68.50	1	518	0.19%
2023/06/07	5	72.76	10	71.97	71.50	-5	510	-0.98%
2023/06/06	13	72.93	11	72.64	72.10	2	496	0.40%
2023/06/05	1	70.30	7	69.83	70.40	-6	439	-1.36%
2023/06/02	1	64.60	0	0.00	64.20	1	414	0.24%
2023/06/01	1	66.20	1	66.30	65.70	0	411	0.00%
2023/05/31	2	66.75	2	66.90	66.30	0	412	0.00%
2023/05/30	1	66.00	1	67.30	66.00	0	424	0.00%
2023/05/29	3	66.47	1	66.70	66.90	2	427	0.47%
2023/05/26	6	67.80	6	67.18	66.80	0	419	0.00%
2023/05/25	3	64.60	3	65.50	65.40	0	401	0.00%
2023/05/23	1	67.30	5	64.38	66.40	-4	392	-1.02%
2023/05/22	2	63.70	22	66.01	65.20	-20	382	-5.22%
2023/05/17	5	61.94	1	61.50	59.70	4	397	1.01%
2023/05/16	0	0.00	1	57.70	58.30	-1	407	-0.25%
2023/05/09	2	58.50	0	0.00	57.90	2	435	0.46%
2023/05/02	4	60.13	3	60.77	60.30	1	458	0.22%
2023/04/28	1	54.70	1	57.36	57.80	0	442	0.00%
2023/04/19	0	0.00	1	61.50	61.00	-1	434	-0.23%
2023/04/18	1	61.80	1	62.40	61.80	0	437	0.00%
2023/04/17	0	0.00	1	60.80	61.30	-1	434	-0.23%
2023/04/14	1	61.60	0	0.00	61.00	1	432	0.23%
2023/04/12	0	0.00	2	62.90	62.80	-2	430	-0.46%
2023/04/11	2	62.80	0	0.00	62.30	2	435	0.46%
2023/04/10	0	0.00	1	62.00	62.20	-1	439	-0.23%
2023/04/06	0	0.00	1	61.90	62.50	-1	444	-0.22%
2023/03/31	10	63.09	0	0.00	63.10	10	446	2.24%
2023/03/30	3	64.57	0	0.00	63.70	3	452	0.66%
2023/03/29	3	64.53	2	67.45	63.70	1	458	0.22%
2023/03/28	2	66.70	5	66.60	67.00	-3	452	-0.66%
2023/03/27	8	67.29	1	66.50	66.10	7	444	1.57%
2023/03/24	0	0.00	4	64.95	65.90	-4	424	-0.94%
2023/03/22	2	62.90	1	63.40	63.00	1	412	0.24%
2023/03/20	4	62.48	5	62.96	62.70	-1	407	-0.25%
2023/03/17	0	0.00	1	60.80	60.60	-1	393	-0.25%
2023/03/16	1	59.80	0	0.00	59.00	1	400	0.25%
2023/03/15	3	61.43	0	0.00	61.00	3	406	0.74%
2023/03/14	1	61.60	0	0.00	61.00	1	412	0.24%
2023/03/13	0	0.00	4	60.93	61.20	-4	405	-0.99%
2023/03/08	2	61.20	0	0.00	61.30	2	401	0.50%
2023/03/02	0	0.00	2	61.35	60.90	-2	395	-0.51%
2023/03/01	0	0.00	2	60.30	60.40	-2	381	-0.52%
2023/02/23	0	0.00	2	59.95	59.30	-2	382	-0.52%
2023/02/21	3	60.13	1	60.70	59.60	2	379	0.53%
2023/02/17	1	60.10	1	61.00	59.90	0	376	0.00%
2023/02/16	1	59.30	2	60.35	60.30	-1	374	-0.27%
2023/02/15	2	58.90	1	60.10	58.50	1	373	0.27%
2023/02/14	0	0.00	4	61.13	62.20	-4	357	-1.12%
2023/02/10	1	54.90	4	58.47	58.40	-3	331	-0.91%
2023/02/09	0	0.00	1	57.60	56.40	-1	352	-0.28%
2023/02/08	0	0.00	2	57.50	57.80	-2	363	-0.55%
2023/02/03	3	57.33	0	0.00	56.80	3	354	0.85%
2023/02/02	2	57.15	4	58.30	58.10	-2	355	-0.56%
2023/02/01	0	0.00	3	56.63	55.70	-3	346	-0.87%
2023/01/09	1	55.20	2	55.40	54.70	-1	333	-0.30%
2023/01/06	2	55.10	0	0.00	54.90	2	331	0.60%
2022/12/29	0	0.00	1	55.50	55.50	-1	349	-0.29%
2022/12/28	3	54.47	0	0.00	53.90	3	345	0.87%
2022/12/27	0	0.00	1	54.90	54.90	-1	339	-0.29%
2022/12/22	1	53.80	0	0.00	53.80	1	337	0.30%
2022/12/21	0	0.00	2	54.30	54.20	-2	343	-0.58%
2022/12/15	1	52.40	0	0.00	53.50	1	350	0.29%
2022/12/08	1	56.00	0	0.00	55.50	1	362	0.28%
2022/12/07	1	55.10	0	0.00	54.40	1	348	0.29%
2022/11/21	3	54.00	2	53.10	52.90	1	314	0.32%
2022/11/18	1	52.60	2	53.05	53.20	-1	305	-0.33%
2022/11/16	0	0.00	15	50.40	52.00	-15	298	-5.02%
2022/11/14	1	52.30	2	51.90	51.90	-1	295	-0.34%
2022/11/11	5	54.26	3	53.60	51.90	2	293	0.68%
2022/11/10	3	54.03	1	54.20	53.50	2	283	0.71%
2022/11/09	15	53.29	0	0.00	53.00	15	267	5.61%
2022/11/08	0	0.00	1	53.10	52.10	-1	266	-0.37%
2022/11/07	1	53.40	1	53.30	53.30	0	261	0.00%
2022/11/04	0	0.00	2	51.40	52.40	-2	241	-0.83%
2022/10/31	2	47.30	0	0.00	46.15	2	233	0.86%
2022/10/28	0	0.00	1	45.75	45.55	-1	229	-0.43%
2022/10/27	1	44.80	0	0.00	45.10	1	228	0.44%
2022/10/25	1	46.45	0	0.00	44.40	1	229	0.44%
2022/10/24	0	0.00	1	43.85	44.70	-1	223	-0.45%
2022/10/21	2	43.50	1	45.95	43.20	1	225	0.44%
2022/10/20	1	43.50	0	0.00	43.80	1	227	0.44%
2022/10/12	1	48.70	0	0.00	48.00	1	275	0.36%
2022/10/11	1	48.40	0	0.00	47.90	1	274	0.36%
2022/10/03	0	0.00	6	47.00	45.20	-6	256	-2.34%
2022/09/29	2	48.00	2	47.50	47.25	0	257	0.00%
2022/09/27	1	47.60	0	0.00	48.30	1	251	0.40%
2022/09/16	1	52.20	0	0.00	50.30	1	236	0.42%
2022/08/19	10	54.00	2	54.20	53.40	8	278	2.87%
2022/08/16	0	0.00	1	54.50	53.00	-1	274	-0.36%
2022/08/15	0	0.00	1	55.00	54.10	-1	272	-0.37%
2022/08/12	2	53.10	2	53.30	53.10	0	268	0.00%
2022/08/11	4	52.25	1	52.20	52.00	3	265	1.13%
2022/08/04	1	49.90	0	0.00	48.85	1	269	0.37%
2022/07/29	1	52.30	0	0.00	52.00	1	272	0.37%
2022/07/22	3	55.43	0	0.00	54.60	3	264	1.13%
2022/07/14	1	44.70	1	45.80	45.85	0	212	0.00%
2022/07/06	2	49.53	1	47.60	46.70	1	215	0.46%
2022/07/05	0	0.00	1	48.00	48.50	-1	206	-0.49%
2022/06/24	0	0.00	1	55.00	54.30	-1	218	-0.46%
2022/06/22	1	58.50	2	57.60	55.40	-1	215	-0.46%
2022/06/20	0	0.00	1	58.70	58.30	-1	229	-0.44%
2022/06/15	1	67.80	0	0.00	66.70	1	230	0.43%
2022/06/09	1	72.00	0	0.00	71.20	1	226	0.44%
2022/06/07	1	73.10	1	73.50	72.90	0	222	0.00%
2022/06/02	3	71.20	1	70.10	70.10	2	201	0.99%
2022/05/30	1	65.50	1	65.50	65.80	0	203	0.00%
2022/05/16	3	69.43	3	68.50	67.80	0	206	0.00%
2022/05/10	1	64.30	0	0.00	66.00	1	191	0.52%
2022/05/05	0	0.00	0.7	63.70	67.30	-0.7	189	-0.37%
2022/05/04	0	0.00	1	62.80	62.90	-1	186	-0.54%
2022/04/29	0	0.00	1	62.40	62.30	-1	186	-0.54%
2022/04/27	1	63.70	0	0.00	62.90	1	187	0.53%
2022/04/25	1	65.20	1	65.00	66.10	0	186	0.00%
2022/04/20	1	71.00	0	0.00	70.30	1	186	0.54%
2022/04/13	1	75.80	0	0.00	75.00	1	194	0.51%
2022/04/12	0	0.00	2	71.75	74.50	-2	194	-1.03%
2022/04/11	0	0.00	20	73.02	73.00	-20	194	-10.29%
2022/04/08	2	75.50	0	0.00	75.20	2	197	1.01%
2022/04/06	1	74.90	0	0.00	74.80	1	197	0.51%
2022/03/31	1	76.60	0	0.00	76.80	1	246	0.41%
2022/03/30	2	78.55	2	79.35	78.00	0	245	0.00%
2022/03/29	1	76.50	0	0.00	76.80	1	237	0.42%
2022/03/28	0	0.00	20	73.91	74.60	-20	236	-8.47%
2022/03/25	1	76.10	0	0.00	75.20	1	236	0.42%
2022/03/23	20	77.50	2	77.00	77.00	18	234	7.66%
2022/03/18	2	72.80	1	72.40	72.40	1	224	0.45%
2022/03/17	0	0.00	1	70.20	71.30	-1	222	-0.45%
2022/03/03	3	77.47	1	77.10	77.00	2	286	0.70%
2022/02/25	5	71.20	0	0.00	70.80	5	287	1.74%
2022/02/21	1	75.50	0	0.00	75.50	1	355	0.28%
2022/02/09	0	0.00	1	77.70	79.70	-1	487	-0.21%
2022/02/08	1	77.40	0	0.00	77.00	1	486	0.21%
2022/01/25	0	0.00	2	74.50	74.00	-2	492	-0.41%
2022/01/24	0	0.00	1	75.30	75.80	-1	502	-0.20%
2022/01/20	1	77.00	0	0.00	77.00	1	506	0.20%
2022/01/19	5	77.74	0	0.00	77.90	5	507	0.98%
2022/01/18	1	79.60	1	78.90	78.90	0	511	0.00%
2022/01/17	5	78.40	0	0.00	78.60	5	513	0.97%
2022/01/11	0	0.00	1	80.00	79.60	-1	528	-0.19%
2022/01/05	2	87.70	0	0.00	86.40	2	530	0.38%
2022/01/04	2	89.70	2	89.60	89.80	0	529	0.00%
2022/01/03	1	91.20	1	91.60	90.50	0	529	0.00%
2021/12/28	7	92.87	8	93.49	92.00	-1	530	-0.19%
2021/12/27	2	85.10	0	0.00	90.20	2	504	0.40%
2021/12/24	1	85.60	1	84.60	85.00	0	495	0.00%
2021/12/21	0	0.00	1	84.50	84.60	-1	503	-0.20%
2021/12/20	1	84.10	1	84.10	84.10	0	506	0.00%
2021/12/09	1	91.20	0	0.00	89.80	1	513	0.19%
2021/12/08	0	0.00	1	91.80	91.20	-1	512	-0.20%
2021/12/07	6	93.48	3	93.97	92.40	3	512	0.59%
2021/12/06	0	0.00	1	91.50	91.70	-1	486	-0.21%
2021/12/02	1	87.70	0	0.00	86.10	1	493	0.20%
2021/11/30	1	87.30	0	0.00	86.80	1	535	0.19%
2021/11/29	3	85.73	4	85.80	86.50	-1	630	-0.16%
2021/11/26	0	0.00	1	84.90	85.60	-1	664	-0.15%
2021/11/25	0	0.00	3	89.50	88.10	-3	667	-0.45%
2021/11/24	1	91.40	1	90.40	90.40	0	665	0.00%
2021/11/23	3	93.00	2	95.95	89.50	1	670	0.15%
2021/11/22	0	0.00	4	96.13	94.90	-4	648	-0.62%
2021/11/18	1	98.00	1	95.00	94.50	0	649	0.00%
2021/11/17	1	96.60	0	0.00	97.00	1	643	0.16%
2021/11/16	7	95.70	0	0.00	94.50	7	628	1.11%
2021/11/12	1	90.20	2	88.80	89.00	-1	593	-0.17%
2021/11/11	1	85.50	0	0.00	85.50	1	565	0.18%
2021/11/09	1	81.50	0	0.00	83.10	1	596	0.17%
2021/11/08	6	82.15	0	0.00	81.50	6	612	0.98%
2021/10/22	0	0.00	2	82.40	83.70	-2	965	-0.21%
2021/10/21	1	81.40	1	80.80	80.30	0	990	0.00%
2021/10/05	1	73.40	1	74.10	74.00	0	1,827	0.00%
2021/09/30	0	0.00	1	79.70	80.30	-1	1,852	-0.05%
2021/09/24	2	80.80	3	80.80	81.10	-1	1,854	-0.05%
2021/09/23	1	79.70	0	0.00	78.60	1	1,851	0.05%
2021/09/10	1	84.40	0	0.00	84.90	1	1,859	0.05%
2021/09/09	2	84.20	2	83.30	85.30	0	1,857	0.00%
2021/09/08	0	0.00	1	85.60	83.10	-1	1,858	-0.05%
2021/09/07	1	85.40	0	0.00	85.40	1	1,869	0.05%
2021/09/03	1	96.80	0	0.00	96.30	1	1,846	0.05%
2021/09/02	4	99.95	4	98.55	93.50	0	1,843	0.00%
2021/08/25	1	88.60	1	89.10	88.90	0	1,695	0.00%
2021/08/23	0	0.00	1	87.50	88.00	-1	1,682	-0.06%
2021/08/19	1	84.00	1	83.60	82.50	0	1,671	0.00%
2021/08/18	2	83.55	3	84.20	85.90	-1	1,665	-0.06%
2021/08/17	2	87.00	3	87.97	82.30	-1	1,656	-0.06%
2021/08/13	3	90.67	5	91.36	89.00	-2	1,630	-0.12%
2021/08/10	0	0.00	1	93.80	90.50	-1	1,576	-0.06%
2021/08/09	4	95.73	4	96.15	92.90	0	1,561	0.00%
2021/08/06	13	106.31	15	106.17	101.00	-2	1,543	-0.13%
2021/08/05	4	109.25	2	111.25	111.50	2	1,453	0.14%
2021/08/04	3	103.00	1	100.50	101.50	2	1,385	0.14%
2021/08/03	0	0.00	3	101.67	100.00	-3	1,376	-0.22%
2021/08/02	1	101.50	1	100.00	101.00	0	1,368	0.00%
2021/07/30	2	98.15	0	0.00	97.60	2	1,342	0.15%
2021/07/29	1	95.90	0	0.00	97.00	1	1,323	0.08%
2021/07/27	5	101.70	3	103.00	103.00	2	1,284	0.16%
2021/07/26	6	104.92	3	104.67	103.50	3	1,263	0.24%
2021/07/23	2	104.75	1	109.00	101.50	1	1,232	0.08%
2021/07/22	9	113.72	7	115.43	109.50	2	1,176	0.17%
2021/07/21	11	106.82	7	109.00	109.00	4	1,076	0.37%
2021/07/20	10	106.30	10	108.55	108.50	0	940	0.00%
2021/07/19	4	94.75	5	96.26	99.10	-1	814	-0.12%
2021/07/16	6	91.40	3	92.33	90.10	3	778	0.39%
2021/07/15	6	93.20	4	94.05	90.50	2	776	0.26%
2021/07/14	1	85.00	2	86.55	91.80	-1	671	-0.15%
2021/07/13	2	86.40	2	88.40	83.50	0	627	0.00%
2021/07/12	2	82.15	4	82.60	82.10	-2	608	-0.33%
2021/07/09	3	82.03	6	83.07	81.00	-3	604	-0.50%
2021/07/08	0	0.00	3	78.60	79.00	-3	586	-0.51%
2021/07/02	1	77.50	1	76.50	76.80	0	677	0.00%
2021/07/01	1	79.20	0	0.00	75.90	1	715	0.14%
2021/06/29	2	78.40	2	82.40	78.00	0	918	0.00%
2021/06/25	2	79.50	0	0.00	79.40	2	1,026	0.19%
2021/06/24	0	0.00	1	78.50	79.40	-1	1,039	-0.10%
2021/06/18	1	81.70	0	0.00	80.80	1	1,147	0.09%
2021/06/17	1	81.60	1	82.50	82.40	0	1,187	0.00%
2021/06/16	1	82.30	1	82.70	80.90	0	1,212	0.00%
2021/06/15	1	80.70	1	79.40	80.60	0	1,279	0.00%
2021/06/11	1	80.00	0	0.00	80.40	1	1,342	0.07%
2021/06/10	1	84.70	2	81.65	81.40	-1	1,385	-0.07%
2021/06/09	1	76.90	1	77.60	78.10	0	1,458	0.00%
2021/06/07	1	74.00	0	0.00	73.70	1	1,484	0.07%
2021/06/03	1	77.00	1	77.50	76.40	0	1,493	0.00%
2021/06/01	0	0.00	2	79.80	78.50	-2	1,503	-0.13%
2021/05/31	0	0.00	5	76.92	78.00	-5	1,510	-0.33%
2021/05/28	1	73.80	1	72.80	73.70	0	1,579	0.00%
2021/05/26	0	0.00	2	71.80	72.50	-2	1,639	-0.12%
2021/05/25	2	72.00	2	73.30	72.90	0	1,647	0.00%
2021/05/19	1	71.00	1	68.00	69.00	0	1,703	0.00%
2021/05/18	0	0.00	2	68.10	69.80	-2	1,701	-0.12%
2021/05/17	2	67.30	0	0.00	63.70	2	1,702	0.12%
2021/05/14	2	67.70	0	0.00	68.00	2	1,709	0.12%
2021/05/11	3	72.10	1	71.10	70.50	2	1,677	0.12%
2021/05/07	1	73.30	1	78.00	78.00	0	1,667	0.00%
2021/05/06	0	0.00	1	73.20	72.00	-1	1,658	-0.06%
2021/05/05	1	74.60	1	76.00	72.20	0	1,657	0.00%
2021/05/04	1	74.20	0	0.00	73.50	1	1,678	0.06%
2021/04/29	0	0.00	5	84.50	83.20	-5	1,660	-0.30%
2021/04/28	1	85.30	0	0.00	85.30	1	1,652	0.06%
2021/04/27	4	90.43	2	92.75	88.00	2	1,645	0.12%
2021/04/26	0	0.00	1	87.00	87.00	-1	1,613	-0.06%
2021/04/23	1	82.60	1.7	83.81	86.00	-0.7	1,604	-0.04%
2021/04/21	0	0.00	0.1	88.30	87.20	-0.1	1,589	-0.01%
2021/04/20	0	0.00	1	86.60	85.40	-1	1,545	-0.06%
2021/04/16	2	85.95	2	86.85	87.30	0	1,520	0.00%
2021/04/15	0	0.00	1	83.90	86.40	-1	1,497	-0.07%
2021/04/13	0	0.00	2	83.30	81.60	-2	1,492	-0.13%
2021/04/12	1	84.50	0	0.00	82.70	1	1,490	0.07%
2021/04/08	2	91.20	3	91.23	90.10	-1	1,441	-0.07%
2021/04/07	2	88.30	1	87.30	88.90	1	1,399	0.07%
2021/04/06	1	82.30	1	84.70	86.40	0	1,357	0.00%
2021/04/01	8	84.93	11	85.74	83.40	-3	1,299	-0.23%
2021/03/31	5	79.78	6	80.92	82.10	-1	1,159	-0.09%
2021/03/30	2	73.60	2	74.45	74.70	0	1,065	0.00%
2021/03/29	2	73.40	2	73.95	73.50	0	1,043	0.00%
2021/03/26	1	70.90	2	72.35	71.50	-1	1,029	-0.10%
2021/03/25	1	73.00	0	0.00	69.90	1	1,009	0.10%
2021/03/24	1	75.00	0	0.00	72.40	1	996	0.10%
2021/03/23	11	79.51	7	73.79	72.20	4	977	0.41%
2021/03/22	1	79.80	1	77.50	80.00	0	926	0.00%
2021/03/19	1	73.40	0	0.00	72.80	1	885	0.11%
2021/03/18	7	74.73	9	75.00	74.80	-2	858	-0.23%
2021/03/17	16	69.71	17	70.17	71.50	-1	777	-0.13%
2021/03/16	7	65.40	0	0.00	65.00	7	716	0.98%
2021/03/15	5	68.02	3	69.67	68.30	2	670	0.30%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/11	0	0.00	20	57.00	57.70	-20	546	-3.66%
2021/03/04	0	0.00	1	59.20	57.50	-1	553	-0.18%
2021/03/03	2	59.75	0	0.00	59.80	2	543	0.37%
2021/03/02	2	62.05	3	63.33	63.40	-1	473	-0.21%
2021/02/26	0	0.00	0.4	57.30	57.70	-0.4	428	-0.09%
2021/02/25	0	55.40	0	0.00	55.50	0	493	0.00%
2021/02/24	0	0.00	1	60.90	56.30	-1	530	-0.19%
2021/02/23	0	0.00	1	55.50	56.00	-1	493	-0.20%
2021/02/22	0	55.00	0	0.00	53.80	0	491	0.00%
2021/02/19	0	52.30	0	0.00	52.80	0	491	0.00%
2021/02/01	0	47.00	0	0.00	48.00	0	672	0.00%
2021/01/26	2	52.45	2	50.00	49.60	0	672	0.00%
2021/01/25	0	0.00	1	49.35	49.15	-1	650	-0.15%
2021/01/19	1	50.50	0	0.00	50.10	1	650	0.15%
2021/01/07	0	0.00	1	54.10	52.80	-1	641	-0.16%
2021/01/06	2	57.15	0	0.00	54.40	2	651	0.31%
2021/01/05	0	0.00	1	55.40	56.00	-1	625	-0.16%
2020/12/25	0	0.00	1	52.30	51.80	-1	622	-0.16%
2020/12/22	0	0.00	2	50.60	49.30	-2	664	-0.30%
2020/12/18	12	51.73	0	0.00	51.20	12	796	1.51%
2020/12/16	0	0.00	1	53.60	52.10	-1	816	-0.12%
2020/12/11	0	0.00	3	52.37	52.00	-3	850	-0.35%
2020/12/10	0	0.00	1	53.90	53.60	-1	848	-0.12%
2020/12/08	12	54.78	0	0.00	55.30	12	846	1.42%
2020/12/07	1	54.00	0	0.00	53.60	1	840	0.12%
2020/12/03	0	0.00	1	56.80	54.30	-1	834	-0.12%
2020/12/01	0	0.00	0.5	54.50	54.00	-0.5	819	-0.06%
2020/11/30	1	54.70	0	0.00	53.40	1	810	0.12%
2020/11/26	0	0.00	2	55.75	54.60	-2	800	-0.25%
2020/11/25	1	54.00	2	54.45	53.80	-1	798	-0.13%
2020/11/24	18	56.38	15	57.33	54.10	3	785	0.38%
2020/11/23	1	54.40	0	0.00	57.50	1	715	0.14%
2020/11/18	0	0.00	1	51.80	51.50	-1	660	-0.15%
2020/11/13	1	54.60	4	54.60	53.30	-3	607	-0.49%
2020/11/12	14	52.10	8	51.99	51.50	6	543	1.10%
2020/10/29	1	44.30	0	0.00	44.45	1	452	0.22%
2020/10/14	2	47.50	0	0.00	47.25	2	485	0.41%
2020/09/25	1	48.50	1	45.90	44.80	0	559	0.00%
2020/09/24	19	48.20	19	47.67	49.00	0	528	0.00%
2020/09/23	12	49.94	12	50.28	46.75	0	495	0.00%
2020/09/17	3	46.92	3	46.65	45.45	0	365	0.01%
2020/09/16	0	0.00	1	43.55	43.55	-1	346	-0.29%
2020/09/02	1	30.00	1.1	30.16	30.20	-0.1	358	-0.03%
2020/08/31	0.1	30.05	0	0.00	29.95	0.1	360	0.03%
2020/08/27	0	0.00	0.3	30.50	30.80	-0.3	371	-0.07%
2020/08/26	0	0.00	0	31.00	31.05	0	381	0.00%
2020/08/24	1	29.20	2	29.68	29.55	-1	405	-0.25%
2020/08/21	1.3	29.60	0	0.00	29.60	1.3	424	0.30%
2020/08/14	0	0.00	1	31.90	31.85	-1	555	-0.18%
2020/07/21	0	0.00	10	33.11	33.65	-10	699	-1.43%
2020/07/17	2	32.80	2	33.90	32.65	0	695	0.00%
2020/07/16	1	33.70	0	0.00	33.75	1	698	0.14%
2020/07/15	10	34.20	1	34.85	33.80	9	707	1.27%
2020/07/14	1	34.05	0	0.00	33.85	1	718	0.14%
2020/07/10	2	34.30	5	34.50	34.30	-3	780	-0.38%
2020/07/08	0	0.00	15	36.36	37.05	-15	772	-1.94%
2020/07/07	2	34.60	1	35.60	34.35	1	751	0.13%
2020/07/06	0	0.00	1	35.65	35.65	-1	747	-0.13%
2020/07/03	2	34.35	2	34.10	34.10	0	741	0.00%
2020/07/02	5	33.55	5	34.20	34.00	0	743	0.00%
2020/06/29	1	32.45	1	32.45	32.20	0	738	0.00%
2020/06/24	3	34.10	3	33.58	33.15	0	736	0.00%
2020/06/18	0	0.00	4	32.00	32.20	-4	724	-0.55%
2020/06/12	4	30.70	0	0.00	31.45	4	751	0.53%
2020/06/11	5	31.80	1	31.15	30.70	4	759	0.53%
2020/06/03	0	0.00	2	33.90	33.40	-2	831	-0.24%
2020/05/28	4	35.11	2	34.20	34.35	2	797	0.25%
2020/05/27	24	35.16	24	35.96	34.90	0	783	0.00%
2020/05/26	10	33.30	1	34.10	33.30	9	754	1.19%
2020/05/25	1	34.40	0	0.00	34.15	1	751	0.13%
2020/05/22	4	34.75	3	34.05	33.70	1	756	0.13%
2020/05/21	1	33.40	3	32.90	32.95	-2	728	-0.27%
2020/05/20	1	32.00	1	33.20	33.30	0	705	0.00%
2020/05/18	0	0.00	1	29.60	29.30	-1	653	-0.15%
2020/05/08	2	31.85	1	31.15	31.00	1	691	0.14%
2020/05/06	1	31.15	11	31.45	31.00	-10	734	-1.36%
2020/05/05	10	31.30	1	31.45	31.45	9	746	1.21%
2020/04/30	0	0.00	2	30.55	30.80	-2	738	-0.27%
2020/04/28	3	30.78	1	30.50	30.30	2	750	0.27%
2020/04/27	0	0.00	3	30.43	29.80	-3	756	-0.40%
2020/04/24	0	0.00	21	29.01	29.10	-21	798	-2.63%
2020/04/23	1	29.20	1	29.20	29.05	0	800	0.00%
2020/04/21	2	29.70	1	29.60	29.00	1	801	0.12%
2020/04/20	2	29.60	1	29.80	29.75	1	799	0.13%
2020/04/17	5	30.79	21	29.64	29.50	-16	795	-2.01%
2020/04/16	1	30.85	2	30.48	30.30	-1	803	-0.12%
2020/04/15	1	28.15	3	28.95	28.90	-2	753	-0.27%
2020/04/14	18	28.20	17	28.01	28.10	1	745	0.13%
2020/04/13	21	28.11	4	28.16	27.55	17	757	2.25%
2020/04/10	3	28.00	3	28.53	27.60	0	762	0.00%
2020/04/09	3	26.77	1	27.00	26.60	2	753	0.27%
2020/04/08	8	26.30	3	27.88	27.00	5	768	0.65%
2020/04/07	14	25.61	0	0.00	26.30	14	762	1.84%
2020/04/01	0	0.00	0	23.20	23.00	0	762	0.00%
2020/03/31	21	23.74	21	22.90	22.90	0	778	0.00%
2020/03/30	0	0.00	1	23.00	23.00	-1	786	-0.13%
2020/03/27	2	23.88	2	23.55	22.95	0	801	0.00%
2020/03/25	2	24.40	0	0.00	23.50	2	870	0.23%
2020/03/20	0	0.00	28	21.30	21.30	-28	1,033	-2.71%
2020/03/19	0	0.00	4	19.95	19.40	-4	1,193	-0.34%
2020/03/18	1	21.90	0	0.00	21.35	1	1,283	0.08%
2020/03/17	0	0.00	2	21.85	21.85	-2	1,325	-0.15%
2020/03/16	2	26.90	1	27.50	24.25	1	1,438	0.07%
2020/03/12	5	32.22	7	32.18	29.85	-2	1,464	-0.14%
2020/03/11	1	30.20	2	30.25	30.00	-1	1,410	-0.07%
2020/03/09	1	32.45	0	0.00	30.50	1	1,404	0.07%
2020/03/06	1	33.05	0	0.00	33.05	1	1,401	0.07%
2020/03/05	0	0.00	1	33.75	33.65	-1	1,406	-0.07%
2020/03/04	1	32.55	1	32.35	32.90	0	1,412	0.00%
2020/02/26	1	36.80	0	0.00	36.80	1	1,489	0.07%
2020/02/25	5	38.08	1	38.55	37.50	4	1,506	0.27%
2020/02/24	1	36.90	1	37.35	38.40	0	1,657	0.00%
2020/02/21	0	0.00	3	38.08	37.45	-3	1,675	-0.18%
2020/02/17	0	0.00	3	37.10	37.15	-3	1,736	-0.17%
2020/02/14	1	37.00	1	37.65	37.00	0	1,733	0.00%
2020/02/13	6	36.86	1	37.35	36.65	5	1,727	0.29%
2020/02/12	0	0.00	1	38.40	38.20	-1	1,716	-0.06%
2020/02/11	1	37.90	0	0.00	37.90	1	1,704	0.06%
2020/02/10	2	36.93	2	37.35	37.90	0	1,694	0.00%
2020/02/07	12	38.68	8	38.78	37.50	4	1,683	0.24%
2020/02/06	0	0.00	2	35.88	37.40	-2	1,645	-0.12%
2020/02/05	3	35.28	2	35.10	34.00	1	1,677	0.06%
2020/02/04	0	0.00	3	34.38	35.25	-3	1,683	-0.18%
2020/02/03	4	33.69	3	33.82	33.35	1	1,682	0.06%
2020/01/31	3	36.13	3	36.73	36.60	0	1,672	0.00%
2020/01/30	5	37.39	3	38.03	37.35	2	1,673	0.12%
2020/01/20	22	42.02	19	42.19	41.50	3	1,687	0.18%
2020/01/17	1	38.30	1	38.60	39.15	0	1,689	0.00%
2020/01/16	1	37.45	2	38.68	38.50	-1	1,692	-0.06%
2020/01/15	2	38.48	3	38.80	38.45	-1	1,687	-0.06%
2020/01/13	1	38.55	1	39.10	38.80	0	1,680	0.00%
2020/01/10	16	39.39	21	39.39	38.65	-5	1,677	-0.30%
2020/01/09	4	37.60	1	37.80	37.30	3	1,649	0.18%
2020/01/07	1	37.30	1	35.90	37.80	0	1,639	0.00%
2020/01/06	9	39.54	0	0.00	39.20	9	1,616	0.56%
2020/01/03	12	41.41	2	41.60	41.40	10	1,603	0.62%
2020/01/02	0	0.00	1	41.85	42.50	-1	1,592	-0.06%
2019/12/31	1	40.80	0	0.00	40.80	1	1,573	0.06%
2019/12/30	2	41.00	8	40.86	41.40	-6	1,568	-0.38%
2019/12/27	3	40.87	3	41.30	40.30	0	1,561	0.00%
2019/12/26	0	0.00	1	41.90	41.65	-1	1,553	-0.06%
2019/12/25	10	40.80	5	40.71	40.90	5	1,537	0.33%
2019/12/24	4	41.85	4	41.65	41.15	0	1,528	0.00%
2019/12/23	22	41.96	7	41.90	41.30	15	1,515	0.99%
2019/12/20	4	43.99	3	44.05	42.70	1	1,497	0.07%
2019/12/19	2	44.35	3	43.83	45.10	-1	1,448	-0.07%
2019/12/18	16	45.52	20	44.77	44.50	-4	1,402	-0.29%
2019/12/17	2	41.75	1	42.15	42.15	1	1,291	0.08%
2019/12/16	14	42.65	9	42.82	42.60	5	1,273	0.39%
2019/12/13	4	40.56	6	40.39	42.50	-2	1,117	-0.18%
2019/12/12	7	39.11	5	39.02	38.65	2	1,013	0.20%
2019/12/11	6	39.25	7	39.29	39.50	-1	964	-0.10%
2019/12/10	1	36.35	6	36.48	36.70	-5	844	-0.59%
2019/12/09	1	33.85	0	0.00	33.70	1	795	0.13%
2019/12/06	0	0.00	3	33.13	33.10	-3	790	-0.38%
2019/12/05	0	0.00	2	33.10	33.00	-2	793	-0.25%
2019/12/04	2	33.98	0	0.00	33.25	2	799	0.25%
2019/12/02	1	32.40	1	32.85	32.40	0	864	0.00%
2019/11/28	3	34.38	2	34.63	34.25	1	873	0.11%
2019/11/27	1	35.20	1	34.90	34.90	0	885	0.00%
2019/11/26	7	35.61	5	35.70	35.45	2	901	0.22%
2019/11/25	11	35.85	7	36.65	36.00	4	930	0.43%
2019/11/22	1	35.00	1	34.85	34.60	0	899	0.00%
2019/11/21	22	34.99	21	36.24	34.80	1	881	0.11%
2019/11/20	2	34.50	12.4	34.88	35.75	-10.4	718	-1.45%
2019/11/19	1	31.75	2	31.65	32.50	-1	714	-0.14%
2019/11/18	2	32.78	2	32.45	31.80	0	749	0.00%
2019/11/15	2	31.80	3	31.40	31.10	-1	720	-0.14%
2019/11/14	1	29.05	2	29.68	29.80	-1	707	-0.14%
2019/11/12	0	0.00	1	29.60	29.50	-1	705	-0.14%
2019/11/11	1	29.00	0	0.00	28.80	1	703	0.14%
2019/11/08	0	0.00	1	30.20	30.20	-1	700	-0.14%
2019/11/05	5	31.10	4	31.25	31.10	1	698	0.14%
2019/11/04	2	31.75	4.6	31.82	31.10	-2.6	687	-0.38%
2019/11/01	1	28.70	4	30.40	30.40	-3	639	-0.47%
2019/10/30	1	29.20	0	0.00	28.90	1	619	0.16%
2019/10/29	3	30.67	4	29.51	29.35	-1	615	-0.16%
2019/10/25	7	30.52	11	31.17	30.50	-4	575	-0.70%
2019/10/24	0	0.00	11	28.82	29.25	-11	521	-2.11%
2019/10/23	0	0.00	1	26.75	26.60	-1	512	-0.20%
2019/10/22	1	26.65	1	26.60	26.40	0	511	0.00%
2019/10/21	2	27.05	1	27.55	26.65	1	510	0.20%
2019/10/18	0	0.00	7	26.87	27.05	-7	507	-1.38%
2019/10/17	0	0.00	1	25.50	25.60	-1	503	-0.20%
2019/10/14	2	25.60	1	25.90	25.20	1	500	0.20%
2019/10/09	1	25.75	1	26.40	25.70	0	498	0.00%
2019/10/08	3	25.70	1	25.65	25.55	2	495	0.40%
2019/10/07	2	26.78	1	26.50	26.50	1	493	0.20%
2019/10/04	5	27.16	3	27.38	26.90	2	491	0.41%
2019/10/03	0	0.00	3	26.80	26.90	-3	489	-0.61%
2019/10/02	0	0.00	1	26.60	26.35	-1	496	-0.20%
2019/09/27	2	26.60	1	26.20	26.00	1	499	0.20%
2019/09/26	0	0.00	2	27.35	27.10	-2	497	-0.40%
2019/09/25	6	27.52	0	0.00	27.30	6	494	1.21%
2019/09/24	2	29.35	0	0.00	29.10	2	485	0.41%
2019/09/23	4	29.25	0	0.00	29.00	4	483	0.83%
2019/09/20	1	29.00	4	29.40	29.15	-3	481	-0.62%
2019/09/18	2	29.13	1	29.15	29.10	1	475	0.21%
2019/09/17	0	0.00	15	28.93	29.10	-15	465	-3.22%
2019/09/16	1	30.00	0	0.00	29.20	1	461	0.22%
2019/09/12	4	29.85	8	29.73	29.55	-4	458	-0.87%
2019/09/10	0	0.00	1	29.15	29.20	-1	447	-0.22%
2019/09/09	4	29.63	3	30.18	29.60	1	444	0.22%
2019/09/06	21	30.28	3	29.70	29.60	18	439	4.10%
2019/09/05	20	32.36	6	31.74	30.15	14	429	3.26%
2019/09/04	3	29.32	1	31.65	31.65	2	379	0.53%
2019/09/03	1	29.10	1	29.25	28.80	0	348	0.00%
2019/09/02	5	28.97	2	28.95	29.20	3	340	0.88%
2019/08/30	6	32.03	6	30.68	30.10	0	321	0.00%
2019/08/29	7	32.61	15	32.55	32.10	-8	298	-2.68%
2019/08/28	19	32.83	13	33.20	33.85	6	269	2.23%
2019/08/27	8	30.18	12	30.16	30.80	-4	213	-1.87%
2019/08/26	10	28.13	0	0.00	28.00	10	187	5.35%
2019/08/23	0	0.00	1	29.30	29.45	-1	177	-0.56%
2019/08/22	1	29.95	0	0.00	30.00	1	166	0.60%
2019/08/21	8	29.53	3	29.85	29.55	5	139	3.59%
2019/08/20	1	26.90	0	0.00	27.90	1	91	1.09%
2019/05/29	0	0.00	1	20.80	20.75	-1	42	-2.36%
2019/03/27	0	0.00	5	20.96	20.90	-5	151	-3.31%
2019/03/20	0	0.00	0.2	22.70	22.90	-0.2	212	-0.10%
2019/03/13	0	0.00	1	22.80	22.75	-1	425	-0.23%
2019/03/11	0	22.85	0	0.00	22.80	0	465	0.00%
2019/03/07	0	22.85	0	0.00	22.80	0	466	0.00%
2019/03/06	0	22.60	0	0.00	22.80	0	467	0.00%
2019/03/04	0	22.80	0	0.00	22.75	0	467	0.00%
2019/02/25	0	22.80	0	0.00	22.80	0	467	0.00%
2019/02/13	0	22.80	0	0.00	22.80	0	474	0.00%
2019/02/11	0	22.90	0	0.00	22.75	0	471	0.00%
2019/01/29	0	22.80	0	0.00	22.80	0	473	0.00%
2019/01/25	0	0.00	4.8	22.62	22.70	-4.8	475	-1.01%
2019/01/09	0	0.00	5	22.35	22.45	-5	481	-1.04%
2019/01/07	0	22.90	1	22.90	22.90	-1	470	-0.21%
2018/12/26	4	22.85	4.8	22.85	22.85	-0.8	453	-0.18%
2018/12/24	0	0.00	11	22.85	22.90	-11	450	-2.44%
2018/12/22	0	0.00	3	22.90	22.90	-3	444	-0.68%
2018/12/21	0	0.00	2	22.85	22.85	-2	441	-0.45%
2018/12/20	0	0.00	18	22.85	22.85	-18	434	-4.14%
2018/12/18	6	22.85	0	0.00	22.85	6	430	1.39%
2018/12/14	0	0.00	10	22.85	22.85	-10	396	-2.52%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/12	28	22.80	12	22.83	22.85	16	370	4.32%
2018/12/11	11	22.77	40	22.78	22.80	-29	334	-8.68%
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/12/05	23	16.80	0	0.00	16.80	23	177	12.94%
2018/12/04	5	15.05	0	0.00	15.30	5	163	3.06%
2018/11/05	10	11.95	10	11.90	11.85	0	173	0.00%
2018/10/30	0	0.00	1.6	10.92	10.95	-1.6	171	-0.93%
2018/10/24	0	11.40	0	0.00	11.50	0	165	0.00%
2018/10/11	0	0.00	2	11.65	11.65	-2	166	-1.20%
2018/10/08	0	13.50	0	0.00	13.50	0	150	0.00%
2018/07/18	1	19.50	1	19.10	19.10	0	697	0.00%
2018/07/04	0	0.00	1	19.95	19.95	-1	696	-0.14%
2018/06/29	3	22.00	2	21.45	21.45	1	749	0.13%
2018/06/28	1	22.10	1	22.40	21.95	0	746	0.00%
2018/06/27	1	22.15	0	0.00	22.10	1	758	0.13%
2018/06/26	0	0.00	1	22.25	22.25	-1	758	-0.13%
2018/06/21	2	21.88	3	22.20	22.50	-1	748	-0.13%
2018/06/20	2	22.25	1	22.35	22.00	1	748	0.13%
2018/06/14	3	22.13	3	22.25	23.00	0	706	0.00%
2018/06/11	0	0.00	1	22.75	23.10	-1	677	-0.15%
2018/06/07	3	23.17	2	22.90	22.90	1	658	0.15%
2018/06/05	7	23.87	8	23.13	23.00	-1	647	-0.15%
2018/06/04	4	23.10	4	23.25	23.25	0	636	0.00%
2018/05/30	6	25.25	5	24.95	24.85	1	582	0.17%
2018/05/29	4	23.54	1	24.55	24.55	3	466	0.64%
2018/05/18	0	0.00	3	22.00	21.95	-3	301	-1.00%
2018/05/17	1	21.40	1	21.90	21.40	0	304	0.00%
2018/05/09	1	21.50	0	0.00	21.40	1	344	0.29%
2018/04/27	2	20.10	2	20.25	21.35	0	428	0.00%
2018/04/20	2	21.60	2	21.50	21.55	0	448	0.00%
2018/04/12	0	0.00	2	22.05	22.05	-2	485	-0.41%
2018/04/11	0	0.00	5	22.00	22.05	-5	495	-1.01%
2018/04/10	0	21.85	0	0.00	22.00	0	518	0.00%
2018/04/09	1	22.25	1	22.40	22.50	0	533	0.00%
2018/04/03	5	23.10	0	0.00	22.95	5	533	0.94%
2018/04/02	6	23.78	4	23.33	23.40	2	529	0.38%
2018/03/29	0	21.85	0	0.00	22.00	0	477	0.00%
2018/03/26	0	0.00	2	22.25	22.10	-2	564	-0.35%
2018/03/22	0	0.00	1	22.10	21.65	-1	597	-0.17%
2018/03/21	2	22.05	1	22.10	22.00	1	598	0.17%
2018/03/19	0	21.85	0	0.00	22.00	0	601	0.00%
2018/03/16	2	22.05	2	22.03	21.90	0	605	0.00%
2018/03/15	0	21.85	1	22.75	22.00	-1	632	-0.16%
2018/03/07	0	0.00	1	21.30	21.55	-1	659	-0.15%
2018/03/02	0	19.80	0	0.00	19.95	0	666	0.00%
2018/03/01	1	19.55	1	19.80	20.10	0	680	0.00%
2018/02/01	0	0.00	8	22.15	21.75	-8	1,067	-0.75%
2018/01/31	0	21.95	0	0.00	21.95	0	1,095	0.00%
2018/01/30	2	22.25	2	22.40	21.95	0	1,190	0.00%
2018/01/29	1	22.50	0	0.00	22.40	1	1,236	0.08%
2018/01/26	0	0.00	1	23.45	22.80	-1	1,289	-0.08%
2018/01/23	0	21.60	0	0.00	21.75	0	1,822	0.00%
2018/01/18	4	22.24	4	22.05	22.00	0	2,173	0.00%
2018/01/12	2	21.40	2	21.60	21.70	0	2,212	0.00%
2018/01/08	2	22.30	0	0.00	22.25	2	2,218	0.09%
2018/01/05	2	23.65	1	23.40	23.50	1	2,195	0.05%
2018/01/04	0	0.00	7	23.94	23.65	-7	2,186	-0.32%
2018/01/03	0	0.00	9	23.44	23.75	-9	2,165	-0.42%
2018/01/02	12	22.92	0	0.00	23.00	12	2,151	0.56%