類比科 (3438)-兆豐券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.9
漲跌
▲1.9
漲幅
+2.47%
成交量
1,884張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	71.50	0	0.00	73.30	0.1	1,250	0.01%
2024/04/22	0.1	68.00	0	0.00	67.30	0.1	1,247	0.01%
2024/04/19	0.1	68.50	0	0.00	69.50	0.1	1,253	0.01%
2024/04/17	0.1	73.60	0	0.00	72.90	0.1	1,303	0.01%
2024/04/16	0.1	72.50	0	0.00	71.90	0.1	1,308	0.01%
2024/03/26	0	0.00	2	92.75	90.00	-2	1,640	-0.12%
2024/03/25	2	91.85	0.1	91.80	93.50	1.9	1,616	0.12%
2024/03/20	0	0.00	2	91.15	90.50	-2	1,569	-0.13%
2024/03/18	0	0.00	0.1	90.40	90.30	-0.1	1,504	-0.01%
2024/03/15	0	0.00	1	96.30	86.60	-1	1,470	-0.07%
2024/03/14	1	85.80	0	0.00	92.90	1	1,378	0.07%
2024/03/13	1	84.80	0	0.00	84.50	1	1,337	0.07%
2024/03/08	1	82.70	1	81.10	79.60	0	1,313	0.00%
2024/03/06	0	0.00	1.1	84.95	84.40	-1.1	1,300	-0.08%
2024/03/01	1	85.70	0	0.00	84.90	1	1,263	0.08%
2024/02/27	0	0.00	2	81.10	80.70	-2	1,240	-0.16%
2024/02/26	0	0.00	0.1	84.00	83.10	-0.1	1,240	-0.01%
2024/02/22	0	0.00	0.1	85.00	84.10	-0.1	1,271	-0.01%
2024/02/19	1	82.50	0	0.00	81.50	1	1,178	0.08%
2024/02/16	1	77.20	1	78.80	79.10	0	1,164	0.00%
2024/02/05	0	0.00	1	75.20	74.60	-1	1,164	-0.09%
2024/01/30	1	80.70	0	0.00	76.90	1	1,139	0.09%
2024/01/26	1	77.10	0	0.00	77.10	1	1,090	0.09%
2024/01/24	1	76.50	1	75.30	74.60	0	1,082	0.00%
2024/01/23	0	0.00	1	76.50	75.50	-1	1,096	-0.09%
2024/01/17	0	0.00	2	73.35	72.80	-2	1,177	-0.17%
2024/01/16	2	74.40	0	0.00	73.80	2	1,174	0.17%
2024/01/12	2	77.10	0	0.00	73.10	2	1,163	0.17%
2024/01/09	0	0.00	1	73.60	73.00	-1	1,106	-0.09%
2024/01/08	0	0.00	5	77.08	74.90	-5	1,101	-0.45%
2024/01/05	1	79.40	0	0.00	77.00	1	1,086	0.09%
2024/01/04	2	78.80	5	77.30	76.00	-3	1,071	-0.28%
2024/01/03	1	81.80	0	0.00	78.40	1	1,055	0.09%
2024/01/02	1	83.30	3	84.40	81.20	-2	1,060	-0.19%
2023/12/29	0	0.00	1	83.30	82.40	-1	1,022	-0.10%
2023/12/28	3	85.67	1	84.50	81.90	2	988	0.20%
2023/12/27	3	77.00	0	0.00	79.60	3	905	0.33%
2023/12/22	4	72.73	0	0.00	71.00	4	787	0.51%
2023/12/11	1	73.30	0	0.00	73.00	1	753	0.13%
2023/11/14	30	70.23	30	72.30	72.10	0	502	0.00%
2023/11/02	0	0.00	2	70.20	70.30	-2	452	-0.44%
2023/10/30	3	78.17	1.2	76.77	76.10	1.8	401	0.44%
2023/09/22	0	0.00	8	69.90	74.50	-8	298	-2.68%
2023/09/19	8	69.29	0	0.00	68.30	8	267	2.99%
2023/07/14	0	0.00	1	72.50	72.20	-1	534	-0.19%
2023/06/01	0	0.00	0.1	65.90	65.70	-0.1	411	-0.02%
2023/05/22	0	0.00	1	65.10	65.20	-1	382	-0.26%
2023/03/27	1	66.90	0	0.00	66.10	1	444	0.22%
2022/08/15	0	0.00	2	54.60	54.10	-2	272	-0.73%
2022/08/11	2	52.20	0	0.00	52.00	2	265	0.75%
2022/07/22	0.1	57.20	0	0.00	54.60	0.1	264	0.04%
2022/03/30	1	79.30	0	0.00	78.00	1	245	0.41%
2022/03/28	0	0.00	1	74.20	74.60	-1	236	-0.42%
2022/03/23	1	77.60	0	0.00	77.00	1	234	0.43%
2021/12/14	0	0.00	3	85.13	84.70	-3	513	-0.58%
2021/12/07	3	93.73	0	0.00	92.40	3	512	0.59%
2021/11/23	0	0.00	15	92.05	89.50	-15	670	-2.24%
2021/11/22	15	96.08	0	0.00	94.90	15	648	2.31%
2021/11/16	0	0.00	1	97.00	94.50	-1	628	-0.16%
2021/10/22	1	83.70	0	0.00	83.70	1	965	0.10%
2021/09/28	1	82.20	1	82.80	85.00	0	1,853	0.00%
2021/09/01	0	0.00	1	93.40	94.30	-1	1,751	-0.06%
2021/08/20	1	84.00	0	0.00	84.00	1	1,677	0.06%
2021/08/13	0	0.00	0.3	91.20	89.00	-0.3	1,630	-0.02%
2021/08/10	1	92.10	0	0.00	90.50	1	1,576	0.06%
2021/08/06	0.5	104.59	0	0.00	101.00	0.5	1,543	0.03%
2021/08/05	0	0.00	1	111.00	111.50	-1	1,453	-0.07%
2021/07/29	1	97.30	0	0.00	97.00	1	1,323	0.08%
2021/07/21	0	0.00	1	107.00	109.00	-1	1,076	-0.09%
2021/07/20	1	105.50	1	109.00	108.50	0	940	0.00%
2021/07/16	1	91.20	0	0.00	90.10	1	778	0.13%
2021/07/13	0	0.00	1	87.90	83.50	-1	627	-0.16%
2021/07/08	1	79.00	0	0.00	79.00	1	586	0.17%
2021/07/01	5	78.20	5	75.90	75.90	0	715	0.00%
2021/05/25	1	70.20	0	0.00	72.90	1	1,647	0.06%
2021/05/12	0	0.00	50	67.45	65.30	-50	1,690	-2.96%
2021/05/11	0	0.00	6	71.50	70.50	-6	1,677	-0.36%
2021/04/28	0	0.00	1	86.20	85.30	-1	1,652	-0.06%
2021/04/27	1	89.00	0	0.00	88.00	1	1,645	0.06%
2021/04/23	1	83.00	0	0.00	86.00	1	1,604	0.06%
2021/04/21	2	91.00	2	88.50	87.20	0	1,589	0.00%
2021/04/09	6	88.25	6	88.88	86.00	0	1,470	0.00%
2021/04/07	1	90.10	1	87.80	88.90	0	1,399	0.00%
2021/04/06	1	87.40	6	87.02	86.40	-5	1,357	-0.37%
2021/04/01	12	84.43	7	84.67	83.40	5	1,299	0.38%
2021/03/31	0	0.00	10	78.30	82.10	-10	1,159	-0.86%
2021/03/30	0	0.00	1	75.10	74.70	-1	1,065	-0.09%
2021/03/29	6	73.58	0	0.00	73.50	6	1,043	0.58%
2021/03/26	15	73.50	1	72.50	71.50	14	1,029	1.36%
2021/03/25	1	70.60	0	0.00	69.90	1	1,009	0.10%
2021/03/17	22	69.33	1	70.10	71.50	21	777	2.70%
2021/03/16	0	0.00	4	64.70	65.00	-4	716	-0.56%
2021/03/15	29	67.29	0	0.00	68.30	29	670	4.33%
2021/03/03	0	0.00	0.7	60.50	59.80	-0.7	543	-0.13%
2021/02/24	1	58.80	1	59.40	56.30	0	530	0.00%
2021/02/23	1	55.20	1	55.30	56.00	0	493	0.00%
2021/01/07	0	0.00	1	52.80	52.80	-1	641	-0.16%
2021/01/06	1	57.20	0	0.00	54.40	1	651	0.15%
2020/12/16	1	53.60	1	53.10	52.10	0	816	0.00%
2020/12/01	0	0.00	1	53.00	54.00	-1	819	-0.12%
2020/11/24	22	59.60	22	55.90	54.10	0	785	0.00%
2020/11/23	5	56.04	17	57.25	57.50	-12	715	-1.68%
2020/11/18	0	0.00	6	51.78	51.50	-6	660	-0.91%
2020/11/17	2	53.95	2	54.00	51.20	0	652	0.00%
2020/11/16	2	54.30	2	54.50	54.70	0	631	0.00%
2020/11/13	10	54.79	5	53.70	53.30	5	607	0.82%
2020/11/12	3	51.50	2	50.33	51.50	1	543	0.18%
2020/11/06	1	45.30	1	45.30	44.90	0	446	0.00%
2020/10/07	0	0.00	1	46.45	47.30	-1	543	-0.18%
2020/09/25	9.5	48.14	8	48.56	44.80	1.5	559	0.27%
2020/09/24	2	47.08	1	46.80	49.00	1	528	0.19%
2020/09/23	8	49.71	7	49.92	46.75	1	495	0.20%
2020/09/22	1	46.00	1	45.75	48.50	0	398	0.00%
2020/07/08	1	37.50	1	37.65	37.05	0	772	0.00%
2020/05/26	0	0.00	1	33.85	33.30	-1	754	-0.13%
2020/05/21	1	33.30	0	0.00	32.95	1	728	0.14%
2020/05/14	0	0.00	1	31.00	29.30	-1	657	-0.15%
2020/05/13	1	31.40	0	0.00	31.00	1	659	0.15%
2020/04/17	0	0.00	1	30.70	29.50	-1	795	-0.13%
2020/04/16	0	0.00	2	30.55	30.30	-2	803	-0.25%
2020/04/14	3	28.05	0	0.00	28.10	3	745	0.40%
2020/02/19	0	0.00	1	38.20	37.35	-1	1,717	-0.06%
2020/02/18	1	37.85	0	0.00	37.20	1	1,740	0.06%
2020/02/07	2	38.83	2	39.03	37.50	0	1,683	0.00%
2020/02/06	1	36.65	1	36.70	37.40	0	1,645	0.00%
2020/02/03	1	33.40	0	0.00	33.35	1	1,682	0.06%
2020/01/30	0	0.00	4	37.40	37.35	-4	1,673	-0.24%
2020/01/20	4	41.98	0	0.00	41.50	4	1,687	0.24%
2019/12/20	15	43.27	0	0.00	42.70	15	1,497	1.00%
2019/12/19	1	44.75	1	44.20	45.10	0	1,448	0.00%
2019/12/18	0	0.00	6	45.72	44.50	-6	1,402	-0.43%
2019/12/16	597	42.78	1,415	42.85	42.60	-818	1,273	-64.25%	大買/大賣/鉅額交易
2019/12/13	826	42.50	7	41.39	42.50	819	1,117	73.28%	大買/鉅額交易
2019/12/12	3	38.98	0	0.00	38.65	3	1,013	0.30%
2019/12/11	7	39.35	6	38.84	39.50	1	964	0.10%
2019/12/10	0	0.00	6	36.66	36.70	-6	844	-0.71%
2019/12/09	6	34.23	0	0.00	33.70	6	795	0.75%
2019/11/21	3	36.37	1	35.35	34.80	2	881	0.23%
2019/10/28	1	32.45	3	31.40	30.80	-2	604	-0.33%
2019/10/25	0	0.00	25	31.34	30.50	-25	575	-4.35%
2019/10/17	2	25.45	0	0.00	25.60	2	503	0.40%
2019/10/15	5	25.38	0	0.00	25.30	5	501	1.00%
2019/10/08	2	25.78	0	0.00	25.55	2	495	0.40%
2019/10/02	0	0.00	2	26.10	26.35	-2	496	-0.40%
2019/09/25	2	28.10	0	0.00	27.30	2	494	0.40%
2019/09/24	2	29.25	0	0.00	29.10	2	485	0.41%
2019/09/23	2	29.10	0	0.00	29.00	2	483	0.41%
2019/09/20	2	29.38	0	0.00	29.15	2	481	0.42%
2019/09/05	10	31.39	0	0.00	30.15	10	429	2.33%
2019/08/29	0	0.00	6	32.60	32.10	-6	298	-2.01%
2019/08/28	8	33.01	0	0.00	33.85	8	269	2.97%
2019/08/23	0	0.00	1	29.70	29.45	-1	177	-0.56%
2019/08/21	1	30.00	0	0.00	29.55	1	139	0.72%
2019/07/05	0	0.00	3	23.10	23.50	-3	40	-7.48%
2019/06/14	0	0.00	0	20.70	20.85	0	33	0.00%
2018/12/10	0	0.00	10	22.25	22.25	-10	216	-4.62%
2018/12/06	10	18.45	0	0.00	18.45	10	173	5.75%
2018/12/04	0	0.00	2	15.05	15.30	-2	163	-1.23%
2018/11/21	1	12.65	0	0.00	12.65	1	146	0.68%
2018/11/19	1	13.00	0	0.00	12.90	1	155	0.64%
2018/10/05	0	0.00	1	14.65	14.55	-1	147	-0.68%
2018/08/29	0	0.00	3	16.30	16.70	-3	317	-0.94%
2018/08/21	0	0.00	0.6	16.10	16.25	-0.6	632	-0.09%
2018/08/14	3	17.45	0	0.00	17.65	3	641	0.47%
2018/06/28	0	0.00	1	22.30	21.95	-1	746	-0.13%
2018/06/27	0	0.00	1	22.30	22.10	-1	758	-0.13%
2018/06/26	0	0.00	1	22.30	22.25	-1	758	-0.13%
2018/05/30	3	24.65	0	0.00	24.85	3	582	0.51%
2018/05/29	0	0.00	296	23.26	24.55	-296	466	-63.46%	大賣/鉅額交易
2018/05/22	0	0.00	13	22.44	21.60	-13	345	-3.76%
2018/05/21	77	22.80	349	23.74	21.70	-272	342	-79.53%	大賣/鉅額交易
2018/05/18	115	21.92	0	0.00	21.95	115	301	38.17%	大買/鉅額交易
2018/05/17	41	21.53	0	0.00	21.40	41	304	13.48%
2018/05/07	0	0.00	2	21.70	21.50	-2	354	-0.56%
2018/05/04	0	0.00	4	21.35	21.55	-4	365	-1.09%
2018/04/11	2	22.00	0	0.00	22.05	2	495	0.40%
2018/04/09	169	22.33	0	0.00	22.50	169	533	31.65%	大買/鉅額交易
2018/04/03	100	23.04	0	0.00	22.95	100	533	18.76%
2018/04/02	150	22.96	0	0.00	23.40	150	529	28.34%	大買/鉅額交易
2018/02/06	1	20.30	0	0.00	19.10	1	1,018	0.10%
2018/02/02	1	21.70	0	0.00	21.70	1	1,039	0.10%
2018/01/24	1	21.75	0	0.00	21.80	1	1,518	0.07%
2018/01/22	1	21.55	0	0.00	21.40	1	2,028	0.05%
2018/01/18	2	22.30	0	0.00	22.00	2	2,173	0.09%
2018/01/11	1	21.55	0	0.00	21.50	1	2,220	0.05%
2018/01/08	3	22.63	0	0.00	22.25	3	2,218	0.14%