類比科 (3438)-兆豐-新竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.9
漲跌
▲0.3
漲幅
+0.39%
成交量
200張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.80	79.70	-1	1,266	-0.08%
2024/04/25	1	73.30	1	70.90	70.90	0	1,242	0.00%
2024/04/24	1	71.40	0	0.00	71.30	1	1,236	0.08%
2024/04/01	0	0.00	1	85.10	85.00	-1	1,594	-0.06%
2024/03/26	1	94.30	0	0.00	90.00	1	1,640	0.06%
2024/03/18	0	0.00	0.1	85.00	90.30	-0.1	1,504	-0.01%
2024/03/15	23.1	95.82	26	95.75	86.60	-2.9	1,470	-0.20%
2024/03/14	0	0.00	7	91.79	92.90	-7	1,378	-0.51%
2024/03/12	3	82.00	1	84.20	84.60	2	1,324	0.15%
2024/02/27	2	81.05	2	80.70	80.70	0	1,240	0.00%
2024/02/19	0	0.00	0.2	80.00	81.50	-0.2	1,178	-0.01%
2024/02/02	0	76.80	0	0.00	76.70	0	1,160	0.00%
2024/01/31	0.1	77.48	0	0.00	77.50	0.1	1,149	0.00%
2024/01/30	1.1	79.67	5	79.52	76.90	-3.9	1,139	-0.34%
2024/01/04	4	77.95	0	0.00	76.00	4	1,071	0.37%
2024/01/03	3	78.67	0.1	80.60	78.40	2.9	1,055	0.27%
2024/01/02	7.1	85.35	4	87.74	81.20	3.1	1,060	0.29%
2023/12/29	0	0.00	0.1	81.00	82.40	-0.1	1,022	-0.01%
2023/12/28	2.1	84.71	2.1	85.07	81.90	0	988	0.00%
2023/12/27	12.1	78.99	5	81.50	79.60	7.1	905	0.78%
2023/12/11	37	76.11	30	77.02	73.00	7	753	0.93%
2023/11/16	0	0.00	2	71.70	71.50	-2	528	-0.38%
2023/11/15	0	0.00	0	72.30	72.50	0	521	-0.01%
2023/11/14	2	71.33	0	0.00	72.10	2	502	0.41%
2023/10/31	0	0.00	3.3	74.37	71.50	-3.3	428	-0.76%
2023/10/30	1.3	79.45	0	0.00	76.10	1.3	401	0.31%
2023/10/26	2	71.30	2	68.50	71.50	0	316	0.00%
2023/10/24	2	71.50	0	0.00	69.30	2	308	0.65%
2023/09/25	0	0.00	3	73.23	72.50	-3	311	-0.96%
2023/09/18	3	69.20	0	0.00	68.70	3	263	1.14%
2023/06/27	0	0.00	1	69.10	67.80	-1	500	-0.20%
2023/06/12	0	0.00	3	72.90	73.00	-3	528	-0.57%
2023/06/07	3	72.17	0	0.00	71.50	3	510	0.59%
2023/06/06	5	74.86	5	72.10	72.10	0	496	0.00%
2023/05/29	0	0.00	2	66.40	66.90	-2	427	-0.47%
2023/05/18	0	0.00	0.2	59.00	59.20	-0.2	366	-0.05%
2023/05/17	0.2	62.00	0	0.00	59.70	0.2	397	0.04%
2023/05/15	2	56.40	0	0.00	55.50	2	417	0.48%
2023/04/17	0	0.00	4	61.30	61.30	-4	434	-0.92%
2023/04/06	0	0.00	2	62.50	62.50	-2	444	-0.45%
2023/03/14	2	61.55	2	61.00	61.00	0	412	0.00%
2023/02/16	0	0.00	4	59.63	60.30	-4	374	-1.07%
2023/02/15	1	59.50	0.2	60.20	58.50	0.8	373	0.22%
2023/02/14	2.2	61.46	9	61.57	62.20	-6.8	357	-1.91%
2023/02/10	7	57.71	4	56.20	58.40	3	331	0.90%
2023/02/07	0	0.00	3	56.60	55.60	-3	358	-0.84%
2023/02/01	1	55.90	0	0.00	55.70	1	346	0.29%
2023/01/16	0	0.00	1	53.70	53.70	-1	343	-0.29%
2023/01/13	0	0.00	1	53.80	53.80	-1	343	-0.29%
2023/01/11	4	55.38	0	0.00	55.20	4	339	1.18%
2022/12/08	5	55.88	0	0.00	55.50	5	362	1.38%
2022/12/07	0	0.00	1	55.00	54.40	-1	348	-0.29%
2022/11/29	1	51.80	0	0.00	51.60	1	319	0.31%
2022/11/10	2	53.50	2	53.70	53.50	0	283	0.00%
2022/10/27	0	0.00	1	44.49	45.10	-1	228	-0.45%
2022/10/26	1	43.75	1.1	44.68	43.70	-0.1	229	-0.04%
2022/10/25	2.1	45.72	1	45.70	44.40	1.1	229	0.49%
2022/10/17	1	44.40	0	0.00	45.10	1	262	0.38%
2022/09/29	3	47.25	3	47.95	47.25	0	257	0.00%
2022/09/16	1	52.50	1	51.60	50.30	0	236	0.00%
2022/08/12	0	0.00	5	53.22	53.10	-5	268	-1.86%
2022/08/11	5	52.76	1	52.50	52.00	4	265	1.51%
2022/07/22	7	54.60	7	56.10	54.60	0	264	0.00%
2022/07/21	1	54.30	1	55.10	55.10	0	236	0.00%
2022/06/24	0	0.00	3	54.30	54.30	-3	218	-1.37%
2022/06/17	0	0.00	2	63.80	63.30	-2	227	-0.88%
2022/06/08	5	72.30	0	0.00	72.30	5	224	2.23%
2022/06/06	3	74.07	3	71.80	74.10	0	216	0.00%
2022/05/25	0	0.00	1	64.30	64.90	-1	205	-0.49%
2022/05/18	1	70.30	0	0.00	68.50	1	208	0.48%
2022/04/19	0	0.00	2	70.30	70.50	-2	187	-1.07%
2022/04/13	0	0.00	1	75.20	75.00	-1	194	-0.51%
2022/04/12	0	0.00	1	73.90	74.50	-1	194	-0.52%
2022/04/11	0	0.00	1	73.50	73.00	-1	194	-0.51%
2022/03/31	1	76.50	0	0.00	76.80	1	246	0.41%
2022/03/30	0	0.00	1	79.10	78.00	-1	245	-0.41%
2022/03/29	0	0.00	1	76.40	76.80	-1	237	-0.42%
2022/03/24	0	0.00	1	76.10	76.20	-1	235	-0.43%
2022/03/23	1	76.00	2	76.50	77.00	-1	234	-0.43%
2022/03/14	1	70.50	0	0.00	70.50	1	229	0.44%
2022/03/04	1	75.50	0	0.00	75.20	1	285	0.35%
2022/03/03	0	0.00	1	77.00	77.00	-1	286	-0.35%
2022/02/25	0	0.00	1	71.00	70.80	-1	287	-0.35%
2022/02/17	0	0.00	1	76.00	77.20	-1	420	-0.24%
2022/02/09	0	0.00	3	78.90	79.70	-3	487	-0.62%
2022/01/18	1	79.60	0	0.00	78.90	1	511	0.20%
2022/01/13	1	78.40	0	0.00	78.10	1	522	0.19%
2022/01/11	2	80.00	0	0.00	79.60	2	528	0.38%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2022/01/06	0	0.00	5	87.70	86.10	-5	528	-0.95%
2022/01/05	6	86.83	0	0.00	86.40	6	530	1.13%
2022/01/04	1	90.80	0	0.00	89.80	1	529	0.19%
2021/12/30	1	90.00	0	0.00	90.00	1	528	0.19%
2021/12/28	13	92.88	7	92.29	92.00	6	530	1.13%
2021/12/13	1	88.30	0	0.00	87.30	1	513	0.19%
2021/12/07	1	93.00	1	95.00	92.40	0	512	0.00%
2021/11/25	1	88.00	1	88.00	88.10	0	667	0.00%
2021/11/23	4	90.00	5	93.60	89.50	-1	670	-0.15%
2021/11/18	4	95.03	4.4	97.72	94.50	-0.4	649	-0.05%
2021/11/17	5	96.56	3	97.87	97.00	2	643	0.31%
2021/11/16	1	94.90	2	95.40	94.50	-1	628	-0.16%
2021/11/15	3.4	90.43	2	90.10	89.60	1.4	594	0.23%
2021/11/12	1	90.30	0	0.00	89.00	1	593	0.17%
2021/11/11	0	0.00	1	85.50	85.50	-1	565	-0.18%
2021/11/02	1	85.00	0	0.00	83.60	1	776	0.13%
2021/11/01	0	0.00	1	87.30	88.30	-1	851	-0.12%
2021/10/22	0	0.00	1	82.60	83.70	-1	965	-0.10%
2021/10/21	1	80.50	1	82.50	80.30	0	990	0.00%
2021/10/20	0	0.00	1	80.00	80.80	-1	1,026	-0.10%
2021/10/19	0	0.00	1	80.80	79.60	-1	1,091	-0.09%
2021/10/15	0	0.00	1	74.80	74.60	-1	1,362	-0.07%
2021/10/05	1	71.90	0	74.00	74.00	1	1,827	0.05%
2021/10/04	0	72.00	0	0.00	69.80	0	1,859	0.00%
2021/09/29	1	79.90	0	0.00	79.80	1	1,853	0.05%
2021/09/17	0	0.00	1	83.30	83.40	-1	1,855	-0.05%
2021/09/15	1	81.50	0	0.00	81.90	1	1,858	0.05%
2021/09/10	2	85.65	0	0.00	84.90	2	1,859	0.11%
2021/09/07	0	0.00	1	85.30	85.40	-1	1,869	-0.05%
2021/09/06	3	90.53	4	94.73	90.70	-1	1,856	-0.05%
2021/09/03	4	95.20	4	96.33	96.30	0	1,846	0.00%
2021/09/02	17	100.96	16	95.72	93.50	1	1,843	0.05%
2021/09/01	16	92.92	14	93.45	94.30	2	1,751	0.11%
2021/08/27	1	86.20	0	0.00	85.80	1	1,706	0.06%
2021/08/26	0	0.00	2	87.15	88.60	-2	1,699	-0.12%
2021/08/25	0	0.00	1	90.00	88.90	-1	1,695	-0.06%
2021/08/11	0	0.00	0.2	89.40	86.10	-0.2	1,589	-0.01%
2021/08/09	0	0.00	16	95.36	92.90	-16	1,561	-1.02%
2021/08/06	3	107.67	0	0.00	101.00	3	1,543	0.19%
2021/08/05	16	108.44	12	107.38	111.50	4	1,453	0.28%
2021/08/03	10	101.75	0	0.00	100.00	10	1,376	0.73%
2021/07/30	1	97.80	0	0.00	97.60	1	1,342	0.07%
2021/07/29	0.1	96.80	0	0.00	97.00	0.1	1,323	0.01%
2021/07/28	0	0.00	2	94.65	92.80	-2	1,306	-0.15%
2021/07/27	4	101.00	4	104.50	103.00	0	1,284	0.00%
2021/07/26	0	0.00	1	108.00	103.50	-1	1,263	-0.08%
2021/07/23	4	107.63	34	105.43	101.50	-30	1,232	-2.43%
2021/07/22	7	116.86	7	113.64	109.50	0	1,176	0.00%
2021/07/21	3.1	109.32	16	104.78	109.00	-12.9	1,076	-1.20%
2021/07/20	43	107.92	22	107.05	108.50	21	940	2.23%
2021/07/19	25	97.80	0	0.00	99.10	25	814	3.07%
2021/07/15	4	93.23	2	92.20	90.50	2	776	0.26%
2021/07/14	7	90.50	7	88.20	91.80	0	671	0.00%
2021/07/13	2	86.30	2	87.15	83.50	0	627	0.00%
2021/07/12	2	82.70	3	81.90	82.10	-1	608	-0.16%
2021/07/09	2	82.80	1	83.60	81.00	1	604	0.17%
2021/07/06	1	77.00	0	0.00	76.80	1	615	0.16%
2021/07/05	0	0.00	0	80.00	79.60	0	640	0.00%
2021/07/01	0	75.80	0	0.00	75.90	0	715	0.00%
2021/06/29	0	78.20	0	82.10	78.00	0	918	0.00%
2021/06/28	0	79.10	0	81.00	80.10	0	1,006	0.00%
2021/06/24	0	78.28	0	0.00	79.40	0	1,039	0.00%
2021/06/18	0	80.30	0	0.00	80.80	0	1,147	0.00%
2021/06/17	0	0.00	3	82.03	82.40	-3	1,187	-0.25%
2021/06/16	0	0.00	1	83.30	80.90	-1	1,212	-0.08%
2021/06/10	0	0.00	1	85.40	81.40	-1	1,385	-0.07%
2021/06/01	5	79.04	0	0.00	78.50	5	1,503	0.33%
2021/05/12	10	68.18	0	0.00	65.30	10	1,690	0.59%
2021/05/03	0	0.00	1	76.30	75.50	-1	1,669	-0.06%
2021/04/28	0	0.00	1	85.30	85.30	-1	1,652	-0.06%
2021/04/26	78	86.94	0	0.00	87.00	78	1,613	4.84%
2021/04/22	5	83.68	4	87.40	82.00	1	1,609	0.06%
2021/04/21	4	87.28	4	87.60	87.20	0	1,589	0.00%
2021/04/20	0	0.00	1	86.10	85.40	-1	1,545	-0.06%
2021/04/09	0	0.00	2	90.10	86.00	-2	1,470	-0.14%
2021/04/07	0	0.00	1	89.60	88.90	-1	1,399	-0.07%
2021/04/06	4	87.13	4	83.40	86.40	0	1,357	0.00%
2021/04/01	60	86.98	59	87.09	83.40	1	1,299	0.08%
2021/03/31	4	80.80	2	75.80	82.10	2	1,159	0.17%
2021/03/24	0	0.00	1	75.00	72.40	-1	996	-0.10%
2021/03/23	1	72.20	0	0.00	72.20	1	977	0.10%
2021/03/22	1	74.60	1	80.00	80.00	0	926	0.00%
2021/03/19	1	73.20	0	0.00	72.80	1	885	0.11%
2021/03/18	0	0.00	1	73.00	74.80	-1	858	-0.12%
2021/03/17	1	68.10	1	67.30	71.50	0	777	0.00%
2021/03/16	4	65.60	4	65.33	65.00	0	716	0.00%
2021/03/15	3	69.53	2	68.50	68.30	1	670	0.15%
2021/03/12	1	57.50	1	62.90	63.40	0	571	0.00%
2021/03/11	0	0.00	3	57.43	57.70	-3	546	-0.55%
2021/03/10	5	56.52	3	58.40	57.00	2	547	0.37%
2021/03/04	3	58.20	2	57.95	57.50	1	553	0.18%
2021/03/03	7	58.93	7	64.00	59.80	0	543	0.00%
2021/03/02	0	0.00	2	61.50	63.40	-2	473	-0.42%
2021/02/26	1	55.40	2	57.15	57.70	-1	428	-0.23%
2021/02/25	2	56.25	1	55.50	55.50	1	493	0.20%
2021/02/24	3	60.90	1	61.10	56.30	2	530	0.38%
2021/02/22	0	0.00	4	54.60	53.80	-4	491	-0.81%
2021/02/18	2	51.95	3	52.30	52.30	-1	501	-0.20%
2021/02/17	1	51.80	3	51.60	51.50	-2	522	-0.38%
2021/02/05	0	0.00	5	49.76	49.60	-5	584	-0.86%
2021/02/04	4	48.04	1	47.40	47.40	3	650	0.46%
2021/02/03	2	48.70	1	48.50	48.50	1	666	0.15%
2021/02/02	1	48.90	0	0.00	48.40	1	668	0.15%
2021/01/29	1	50.00	0	0.00	49.10	1	677	0.15%
2021/01/26	2	51.80	0	0.00	49.60	2	672	0.30%
2021/01/22	0	0.00	5.2	47.88	49.10	-5.2	650	-0.80%
2021/01/20	2	49.00	1	47.90	47.90	1	650	0.15%
2021/01/19	2	51.20	1	50.10	50.10	1	650	0.15%
2021/01/18	2	50.95	0	0.00	50.80	2	649	0.31%
2021/01/15	1	54.50	6	52.47	52.20	-5	645	-0.77%
2021/01/14	3	51.40	0	0.00	51.20	3	630	0.48%
2021/01/13	0	0.00	1	51.60	50.80	-1	631	-0.16%
2021/01/12	1	51.20	1	50.90	50.80	0	631	0.00%
2021/01/11	1	51.80	0	0.00	51.70	1	630	0.16%
2021/01/08	4	52.20	2	51.80	51.80	2	635	0.31%
2021/01/07	1	52.90	1	52.80	52.80	0	641	0.00%
2021/01/05	0	0.00	1	53.00	56.00	-1	625	-0.16%
2021/01/04	1	52.20	1	53.10	53.00	0	615	0.00%
2020/12/31	1	52.40	1	52.80	52.20	0	616	0.00%
2020/12/30	0	0.00	1	52.60	52.50	-1	621	-0.16%
2020/12/29	2	52.20	0	0.00	52.00	2	624	0.32%
2020/12/25	0	0.00	1	51.80	51.80	-1	622	-0.16%
2020/12/24	0	0.00	1	50.20	50.20	-1	624	-0.16%
2020/12/22	2.4	50.20	2	49.30	49.30	0.4	664	0.07%
2020/12/21	3.5	50.38	2	50.30	50.30	1.5	697	0.21%
2020/12/18	2	51.50	4	51.70	51.20	-2	796	-0.25%
2020/12/17	4	51.63	2	51.90	51.20	2	813	0.25%
2020/12/16	1	50.50	2	52.70	52.10	-1	816	-0.12%
2020/12/15	2	51.80	2	49.75	49.75	0	820	0.00%
2020/12/09	3	54.47	1	54.50	54.50	2	845	0.24%
2020/12/08	0	0.00	1	55.30	55.30	-1	846	-0.12%
2020/12/07	1	54.00	3	54.33	53.60	-2	840	-0.24%
2020/12/04	2	54.20	0	0.00	54.00	2	837	0.24%
2020/12/03	1	56.80	2	55.10	54.30	-1	834	-0.12%
2020/12/02	1	53.40	1	53.60	53.60	0	822	0.00%
2020/12/01	3	53.27	1	54.00	54.00	2	819	0.24%
2020/11/30	0	0.00	3	54.37	53.40	-3	810	-0.37%
2020/11/27	1	53.70	0	0.00	53.80	1	806	0.12%
2020/11/26	3	54.90	1	54.50	54.60	2	800	0.25%
2020/11/25	1	54.10	0	0.00	53.80	1	798	0.13%
2020/11/24	11	53.94	12	58.37	54.10	-1	785	-0.13%
2020/11/23	0	0.00	1.7	55.65	57.50	-1.7	715	-0.24%
2020/11/19	0	0.00	1	51.80	51.80	-1	666	-0.15%
2020/11/18	1	51.60	1	51.50	51.50	0	660	0.00%
2020/11/17	3	52.57	3	52.37	51.20	0	652	0.00%
2020/11/16	1	54.50	0	0.00	54.70	1	631	0.16%
2020/11/13	1	54.40	2.7	53.20	53.30	-1.7	607	-0.28%
2020/11/12	48	52.71	48	52.03	51.50	0	543	0.00%
2020/11/11	0	0.00	2	48.60	49.30	-2	466	-0.43%
2020/11/10	3	45.50	1	44.85	44.85	2	450	0.44%
2020/11/09	0	0.00	4	45.85	45.90	-4	449	-0.89%
2020/11/06	0	0.00	3	44.90	44.90	-3	446	-0.67%
2020/11/05	0	0.00	2	44.00	44.00	-2	440	-0.45%
2020/11/04	5	44.30	3	44.18	44.40	2	442	0.45%
2020/11/02	0	0.00	2	44.40	44.40	-2	448	-0.45%
2020/10/28	5	45.40	2	44.50	44.50	3	453	0.66%
2020/10/27	4	44.29	7	45.58	46.25	-3	449	-0.67%
2020/10/26	0	0.00	3	45.02	44.50	-3	448	-0.67%
2020/10/21	3	45.55	0	0.00	45.95	3	460	0.65%
2020/10/20	1	45.65	0	0.00	45.65	1	465	0.21%
2020/10/19	3	45.70	1	45.65	45.65	2	469	0.43%
2020/10/16	1	47.00	0	0.00	45.50	1	471	0.21%
2020/10/15	3	47.80	0	0.00	46.55	3	474	0.63%
2020/10/14	0	0.00	2	47.95	47.25	-2	485	-0.41%
2020/10/13	1	45.20	0	0.00	45.05	1	513	0.19%
2020/10/12	0	0.00	1	45.60	45.60	-1	521	-0.19%
2020/10/08	2	46.83	0	0.00	46.40	2	539	0.37%
2020/10/07	1	46.35	2	47.00	47.30	-1	543	-0.18%
2020/10/05	1	46.50	0	0.00	45.70	1	548	0.18%
2020/09/28	1	46.15	1	45.95	45.80	0	569	0.00%
2020/09/25	4	48.30	2	49.35	44.80	2	559	0.36%
2020/09/24	1	47.45	0	0.00	49.00	1	528	0.19%
2020/09/23	2	49.78	22	50.25	46.75	-20	495	-4.04%
2020/09/22	40	48.50	20	48.50	48.50	20	398	5.02%
2020/09/21	0	0.00	5	44.37	44.10	-5	376	-1.33%
2020/09/16	1	39.80	0	0.00	43.55	1	346	0.29%
2020/09/15	4	39.20	0	0.00	39.60	4	351	1.14%
2020/09/02	1	30.00	1	30.40	30.20	0	358	0.00%
2020/08/31	1	30.50	1	29.95	29.95	0	360	0.00%
2020/08/28	2	30.80	1	30.50	30.50	1	363	0.28%
2020/08/24	0	0.00	1	29.65	29.55	-1	405	-0.25%
2020/08/21	0	0.00	1	29.60	29.60	-1	424	-0.24%
2020/08/20	1	28.95	0	0.00	29.00	1	465	0.21%
2020/08/18	0	0.00	2	31.50	31.50	-2	492	-0.41%
2020/08/17	2	31.50	0	0.00	31.40	2	530	0.38%
2020/08/10	2	32.00	1	32.00	32.00	1	624	0.16%
2020/08/05	0	0.00	2	31.50	31.65	-2	630	-0.32%
2020/08/04	0	0.00	1	31.20	31.20	-1	633	-0.16%
2020/07/31	1	30.85	0	0.00	30.95	1	655	0.15%
2020/07/30	1	31.00	0	0.00	31.05	1	662	0.15%
2020/07/24	3	33.12	1	32.00	32.00	2	683	0.29%
2020/07/23	2	33.60	2	33.60	33.60	0	687	0.00%
2020/07/22	0	0.00	4	33.76	33.80	-4	695	-0.57%
2020/07/21	4	33.36	3	33.75	33.65	1	699	0.14%
2020/07/20	2	32.60	0	0.00	32.65	2	701	0.28%
2020/07/17	2	33.65	1	34.00	32.65	1	695	0.14%
2020/07/16	2	33.70	3	33.75	33.75	-1	698	-0.14%
2020/07/15	1	33.90	1	34.25	33.80	0	707	0.00%
2020/07/10	0	0.00	8	35.14	34.30	-8	780	-1.02%
2020/07/09	22	36.51	19	36.22	36.00	3	784	0.38%
2020/07/08	10	37.70	2	37.75	37.05	8	772	1.04%
2020/07/06	0	0.00	11	34.80	35.65	-11	747	-1.47%
2020/07/03	0	0.00	1	34.50	34.10	-1	741	-0.13%
2020/07/02	9	33.92	1	34.00	34.00	8	743	1.08%
2020/06/29	1	32.40	2	33.00	32.20	-1	738	-0.14%
2020/06/24	1	33.70	6	33.98	33.15	-5	736	-0.68%
2020/06/23	2	31.80	2	32.10	32.10	0	716	0.00%
2020/06/18	1	32.25	2	31.75	32.20	-1	724	-0.14%
2020/06/17	4	31.28	3	31.32	31.25	1	727	0.14%
2020/06/16	0	0.00	1	31.50	31.35	-1	730	-0.14%
2020/06/15	2	30.88	2	30.98	30.85	0	745	0.00%
2020/06/12	0	0.00	1	30.30	31.45	-1	751	-0.13%
2020/06/11	4	31.74	3	30.70	30.70	1	759	0.13%
2020/06/10	6	33.73	2	33.00	33.00	4	755	0.53%
2020/06/08	2	34.25	0	0.00	34.15	2	820	0.24%
2020/06/05	0	0.00	3	34.25	34.25	-3	824	-0.36%
2020/06/04	0	0.00	2	33.60	33.60	-2	828	-0.24%
2020/06/03	6	33.75	2	33.40	33.40	4	831	0.48%
2020/06/02	7	34.51	3	33.60	33.60	4	823	0.49%
2020/06/01	2	34.55	2	34.80	35.20	0	814	0.00%
2020/05/28	2	34.18	2	35.10	34.35	0	797	0.00%
2020/05/27	1	35.30	5	34.84	34.90	-4	783	-0.51%
2020/05/26	2	33.38	5	33.66	33.30	-3	754	-0.40%
2020/05/25	5	34.34	2	33.80	34.15	3	751	0.40%
2020/05/21	1	32.95	0	0.00	32.95	1	728	0.14%
2020/05/20	0	0.00	1	31.80	33.30	-1	705	-0.14%
2020/05/19	0	0.00	3	30.10	30.30	-3	652	-0.46%
2020/05/18	0	0.00	1	29.65	29.30	-1	653	-0.15%
2020/05/14	2	30.75	1	29.30	29.30	1	657	0.15%
2020/05/13	2	30.80	0	0.00	31.00	2	659	0.30%
2020/05/12	0	0.00	3	31.02	30.85	-3	670	-0.45%
2020/05/11	2	30.80	2	30.68	30.60	0	681	0.00%
2020/05/08	3	31.55	0	0.00	31.00	3	691	0.43%
2020/05/07	2	31.30	2	31.95	32.50	0	695	0.00%
2020/05/06	2	31.23	0	0.00	31.00	2	734	0.27%
2020/05/04	2	30.20	4	30.68	30.60	-2	737	-0.27%
2020/04/30	2	30.60	3	30.77	30.80	-1	738	-0.14%
2020/04/29	2	30.55	2	30.78	30.40	0	745	0.00%
2020/04/28	5	30.61	2	30.30	30.30	3	750	0.40%
2020/04/27	3	29.63	4	30.13	29.80	-1	756	-0.13%
2020/04/24	0	0.00	2	29.40	29.10	-2	798	-0.25%
2020/04/23	2	29.15	1	29.05	29.05	1	800	0.12%
2020/04/22	5	28.59	5	29.37	29.20	0	799	0.00%
2020/04/21	5	29.38	5	29.00	29.00	0	801	0.00%
2020/04/20	6	29.70	12	29.67	29.75	-6	799	-0.75%
2020/04/17	11	29.91	9	30.38	29.50	2	795	0.25%
2020/04/16	5	30.80	0	0.00	30.30	5	803	0.62%
2020/04/15	2	28.20	7	28.77	28.90	-5	753	-0.66%
2020/04/14	6	28.09	6	28.13	28.10	0	745	0.00%
2020/04/13	5	27.92	2	27.80	27.55	3	757	0.40%
2020/04/10	1	27.80	6	27.88	27.60	-5	762	-0.66%
2020/04/09	9	26.92	5	26.86	26.60	4	753	0.53%
2020/04/08	6	26.73	5	27.70	27.00	1	768	0.13%
2020/04/06	6	23.68	1	23.95	23.95	5	759	0.66%
2020/03/31	0	0.00	2	23.48	22.90	-2	778	-0.26%
2020/03/30	2	22.95	3	23.32	23.00	-1	786	-0.13%
2020/03/27	3	23.55	2	22.95	22.95	1	801	0.12%
2020/03/25	5	24.10	2	23.50	23.50	3	870	0.34%
2020/03/23	0	0.00	4	21.45	21.30	-4	1,020	-0.39%
2020/03/18	5	21.85	5	21.61	21.35	0	1,283	0.00%
2020/03/17	0	0.00	2	21.85	21.85	-2	1,325	-0.15%
2020/03/16	0	0.00	2	24.80	24.25	-2	1,438	-0.14%
2020/03/13	0	0.00	10	26.90	26.90	-10	1,477	-0.68%
2020/03/12	11	32.17	7	31.39	29.85	4	1,464	0.27%
2020/03/11	5	30.24	3	30.90	30.00	2	1,410	0.14%
2020/03/10	2	29.60	1	30.45	30.45	1	1,403	0.07%
2020/03/06	6	33.16	6	33.05	33.05	0	1,401	0.00%
2020/03/05	1	33.70	4	33.65	33.65	-3	1,406	-0.21%
2020/03/04	4	32.69	2	32.90	32.90	2	1,412	0.14%
2020/03/03	3	34.00	2	33.50	33.50	1	1,417	0.07%
2020/03/02	4	33.79	0	0.00	33.20	4	1,425	0.28%
2020/02/27	2	36.55	3	34.17	34.30	-1	1,446	-0.07%
2020/02/26	4	37.38	2	36.80	36.80	2	1,489	0.13%
2020/02/25	2	38.28	1	37.50	37.50	1	1,506	0.07%
2020/02/21	0	0.00	2	37.55	37.45	-2	1,675	-0.12%
2020/02/20	0	0.00	2	37.45	37.45	-2	1,683	-0.12%
2020/02/19	0	0.00	2	37.75	37.35	-2	1,717	-0.12%
2020/02/18	2	37.40	2	37.90	37.20	0	1,740	0.00%
2020/02/17	0	0.00	2	37.15	37.15	-2	1,736	-0.12%
2020/02/14	0	0.00	3	37.35	37.00	-3	1,733	-0.17%
2020/02/13	10	38.17	0	0.00	36.65	10	1,727	0.58%
2020/02/12	0	0.00	3	38.63	38.20	-3	1,716	-0.17%
2020/02/11	4	37.90	0	0.00	37.90	4	1,704	0.23%
2020/02/10	2	37.45	2	37.75	37.90	0	1,694	0.00%
2020/02/07	0	0.00	9	38.00	37.50	-9	1,683	-0.53%
2020/02/06	9	37.25	4	36.48	37.40	5	1,645	0.30%
2020/02/05	4	35.70	0	0.00	34.00	4	1,677	0.24%
2020/02/04	2	34.20	0	0.00	35.25	2	1,683	0.12%
2020/01/30	0	0.00	3	37.57	37.35	-3	1,673	-0.18%
2020/01/20	1	41.20	16	41.95	41.50	-15	1,687	-0.89%
2020/01/17	6	38.38	10	38.94	39.15	-4	1,689	-0.24%
2020/01/16	2	38.30	2	38.60	38.50	0	1,692	0.00%
2020/01/15	10	38.50	7	38.56	38.45	3	1,687	0.18%
2020/01/14	0	0.00	2	39.60	38.85	-2	1,681	-0.12%
2020/01/13	3	38.60	1	38.75	38.80	2	1,680	0.12%
2020/01/10	1	38.50	2	38.33	38.65	-1	1,677	-0.06%
2020/01/09	3	37.55	2	38.00	37.30	1	1,649	0.06%
2020/01/08	1	37.60	0	0.00	37.10	1	1,645	0.06%
2020/01/07	1	38.60	3	35.85	37.80	-2	1,639	-0.12%
2020/01/03	6	41.72	5	41.51	41.40	1	1,603	0.06%
2020/01/02	3	41.38	4	42.58	42.50	-1	1,592	-0.06%
2019/12/31	2	41.65	0	0.00	40.80	2	1,573	0.13%
2019/12/30	2	40.48	2	41.20	41.40	0	1,568	0.00%
2019/12/27	1	41.30	0	0.00	40.30	1	1,561	0.06%
2019/12/26	0	0.00	1	41.65	41.65	-1	1,553	-0.06%
2019/12/23	1	41.00	1	42.00	41.30	0	1,515	0.00%
2019/12/20	14	43.24	9	42.82	42.70	5	1,497	0.33%
2019/12/19	11	43.24	5	45.16	45.10	6	1,448	0.41%
2019/12/18	5	45.12	1	44.90	44.50	4	1,402	0.29%
2019/12/17	2	41.93	1	42.15	42.15	1	1,291	0.08%
2019/12/16	42	42.50	50	43.38	42.60	-8	1,273	-0.63%
2019/12/13	2	41.08	5	41.17	42.50	-3	1,117	-0.27%
2019/12/12	0	0.00	9	39.13	38.65	-9	1,013	-0.89%
2019/12/11	25	38.68	18	39.35	39.50	7	964	0.73%
2019/12/10	6.1	36.30	1	36.15	36.70	5.1	844	0.60%
2019/12/09	1.2	33.78	0	0.00	33.70	1.2	795	0.15%
2019/12/05	0.4	33.00	0	0.00	33.00	0.4	793	0.05%
2019/12/03	5	33.00	0	0.00	32.65	5	839	0.60%
2019/12/02	0	0.00	7	32.54	32.40	-7	864	-0.81%
2019/11/27	0	0.00	15	34.82	34.90	-15	885	-1.69%
2019/11/26	2	35.60	5	35.30	35.45	-3	901	-0.33%
2019/11/25	15	36.49	13	36.13	36.00	2	930	0.21%
2019/11/22	5.3	35.20	3	35.15	34.60	2.3	899	0.26%
2019/11/21	28	36.32	50	36.31	34.80	-22	881	-2.49%
2019/11/20	1	32.60	0	0.00	35.75	1	718	0.14%
2019/11/19	5	32.39	7	31.80	32.50	-2	714	-0.28%
2019/11/18	77	33.01	37	33.16	31.80	40	749	5.34%
2019/11/15	0	0.00	5	32.60	31.10	-5	720	-0.69%
2019/11/04	18	32.05	15	32.40	31.10	3	687	0.44%
2019/10/29	5	30.00	0	0.00	29.35	5	615	0.81%
2019/09/06	2	30.35	2	30.70	29.60	0	439	0.00%
2019/09/04	0	0.00	10	31.60	31.65	-10	379	-2.64%
2019/09/02	10	28.80	0	0.00	29.20	10	340	2.93%
2019/08/29	5	33.13	10	32.56	32.10	-5	298	-1.68%
2019/08/28	5	32.70	0	0.00	33.85	5	269	1.86%
2019/08/27	0	0.00	5	28.00	30.80	-5	213	-2.34%
2019/08/26	0	0.00	12	28.09	28.00	-12	187	-6.41%
2019/08/23	0	0.00	5	29.30	29.45	-5	177	-2.82%
2019/08/22	0	0.00	3	29.38	30.00	-3	166	-1.81%
2019/08/21	0	0.00	3	30.00	29.55	-3	139	-2.16%
2019/08/20	0	0.00	3	27.50	27.90	-3	91	-3.27%
2019/08/15	0	0.00	2	22.80	22.80	-2	60	-3.33%
2019/08/13	0	0.00	8	22.69	22.90	-8	61	-13.11%
2019/08/12	8	23.00	0	0.00	23.00	8	62	12.81%
2019/07/08	1	23.65	1	23.90	23.90	0	48	0.00%
2019/05/15	2	21.10	0	0.00	21.00	2	48	4.12%
2019/01/28	0	0.00	0.1	22.75	22.75	-0.1	474	-0.01%
2019/01/17	0	22.60	0	0.00	22.60	0	488	0.00%
2019/01/15	0	0.00	1	23.05	23.35	-1	488	-0.20%
2019/01/07	3	22.90	0	0.00	22.90	3	470	0.64%
2018/12/27	0	0.00	0.3	22.85	22.85	-0.3	457	-0.07%
2018/12/13	0	0.00	0.1	22.85	22.85	-0.1	387	-0.03%
2018/12/12	0	0.00	79.3	22.80	22.85	-79.3	370	-21.40%
2018/12/11	0	0.00	60	22.77	22.80	-60	334	-17.96%
2018/10/18	0.1	11.80	0	0.00	11.50	0.1	166	0.06%
2018/06/29	0	0.00	1	22.15	21.45	-1	749	-0.13%
2018/06/28	0	0.00	1	22.35	21.95	-1	746	-0.13%
2018/06/08	0	0.00	1	22.60	22.30	-1	663	-0.15%
2018/06/05	0	0.00	17	23.40	23.00	-17	647	-2.63%
2018/06/04	1	23.40	0	0.00	23.25	1	636	0.16%
2018/06/01	1	23.00	1	22.95	23.15	0	632	0.00%
2018/05/31	1	24.55	60	23.82	23.65	-59	632	-9.33%
2018/05/30	53	25.09	0	0.00	24.85	53	582	9.10%
2018/05/29	47	23.71	22	23.87	24.55	25	466	5.36%
2018/05/21	0	0.00	5	23.74	21.70	-5	342	-1.46%
2018/05/15	0	0.00	1	21.00	20.80	-1	314	-0.32%
2018/04/03	0	0.00	5	22.70	22.95	-5	533	-0.94%
2018/04/02	4	22.70	3	23.10	23.40	1	529	0.19%
2018/03/31	0	0.00	5	22.25	22.15	-5	481	-1.04%
2018/03/30	1	22.20	0	0.00	22.60	1	484	0.21%
2018/03/29	0	0.00	5	21.95	22.00	-5	477	-1.05%
2018/03/27	5	22.40	0	0.00	22.20	5	529	0.94%
2018/03/26	5	22.30	0	0.00	22.10	5	564	0.89%
2018/02/26	0	0.00	3	20.20	20.10	-3	696	-0.43%
2018/02/06	3	18.90	0	0.00	19.10	3	1,018	0.29%
2018/01/31	0	0.00	0	21.95	21.95	0	1,095	0.00%
2018/01/30	0	0.00	1	22.45	21.95	-1	1,190	-0.08%
2018/01/26	6	23.15	6	23.20	22.80	0	1,289	0.00%
2018/01/23	1	21.85	0	0.00	21.75	1	1,822	0.05%
2018/01/22	0	0.00	2	21.45	21.40	-2	2,028	-0.10%
2018/01/10	3	21.90	0	0.00	21.70	3	2,220	0.14%
2018/01/04	0	0.00	3	24.40	23.65	-3	2,186	-0.14%