類比科 (3438)-兆豐-寶成券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.51%
成交量
238張
產業
上櫃半導體類股▼0.33%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	77.20	77.10	-1	1,025	-0.10%
2024/05/16	2	80.30	0	0.00	80.10	2	1,155	0.17%
2024/05/02	1	79.70	0	0.00	78.90	1	1,264	0.08%
2024/04/15	0	0.00	2	75.45	74.90	-2	1,308	-0.15%
2024/03/25	1	92.10	0	0.00	93.50	1	1,616	0.06%
2024/03/19	4	92.45	4	92.30	90.00	0	1,547	0.00%
2024/03/18	1	91.00	1	90.30	90.30	0	1,504	0.00%
2024/03/15	1	95.30	2	96.70	86.60	-1	1,470	-0.07%
2024/03/14	1	91.20	0	0.00	92.90	1	1,378	0.07%
2024/03/12	0	0.00	1	84.90	84.60	-1	1,324	-0.08%
2024/03/04	0	0.00	1	87.80	87.00	-1	1,284	-0.08%
2024/02/23	1	84.20	1.5	83.06	82.80	-0.5	1,275	-0.04%
2024/02/20	3	82.60	15	81.17	82.70	-12	1,217	-0.99%
2024/02/19	12	81.82	4	80.75	81.50	8	1,178	0.68%
2024/02/16	2.2	78.23	1	79.60	79.10	1.2	1,164	0.11%
2024/02/05	0	0.00	0	76.80	74.60	0	1,164	0.00%
2024/02/02	0	0.00	0.1	77.60	76.70	-0.1	1,160	-0.01%
2024/01/22	0.2	73.40	0	0.00	73.50	0.2	1,159	0.02%
2024/01/08	0	0.00	10	75.04	74.90	-10	1,101	-0.91%
2024/01/05	10	78.42	0	0.00	77.00	10	1,086	0.92%
2024/01/03	0	0.00	10	80.62	78.40	-10	1,055	-0.95%
2024/01/02	4	85.78	8.5	81.06	81.20	-4.5	1,060	-0.42%
2023/12/29	3	81.10	6	83.40	82.40	-3	1,022	-0.29%
2023/12/28	11	85.08	6	82.98	81.90	5	988	0.51%
2023/12/27	7	78.14	4	81.00	79.60	3	905	0.33%
2023/12/26	11	75.43	3	74.70	75.40	8	820	0.98%
2023/12/25	0.1	71.09	0	0.00	70.60	0.1	787	0.02%
2023/12/22	4	73.25	0	0.00	71.00	4	787	0.51%
2023/12/18	0.5	70.00	0	0.00	69.90	0.5	793	0.06%
2023/12/13	0.1	72.10	0	0.00	72.40	0.1	776	0.01%
2023/12/12	1	72.10	0	0.00	72.00	1	771	0.13%
2023/12/11	3	74.73	3	73.00	73.00	0	753	0.00%
2023/12/08	0	0.00	4	72.20	73.00	-4	662	-0.60%
2023/11/21	0	0.00	2	73.40	73.00	-2	552	-0.36%
2023/11/17	1	70.80	0	0.00	71.00	1	534	0.19%
2023/11/15	1	71.50	1	72.30	72.50	0	521	0.00%
2023/11/14	1	72.70	0	0.00	72.10	1	502	0.20%
2023/11/02	1	70.20	0	0.00	70.30	1	452	0.22%
2023/10/31	0	0.00	0.3	74.80	71.50	-0.3	428	-0.06%
2023/10/30	35	79.50	35	79.44	76.10	0	401	0.00%
2023/10/27	0	0.00	1	72.70	72.30	-1	326	-0.31%
2023/10/26	1	71.60	0	0.00	71.50	1	316	0.32%
2023/09/14	0	0.00	10	68.33	68.00	-10	264	-3.77%
2023/09/13	10	70.00	0	0.00	68.90	10	266	3.75%
2023/08/30	0	0.00	1	63.20	63.80	-1	406	-0.25%
2023/08/29	1	63.10	0	0.00	63.10	1	408	0.24%
2023/07/17	11	70.60	0	0.00	70.50	11	537	2.05%
2023/07/14	0	0.00	5	73.20	72.20	-5	534	-0.94%
2023/07/13	0	0.00	5	71.40	70.80	-5	524	-0.95%
2023/07/07	1	70.00	0	0.00	70.60	1	506	0.20%
2023/06/16	5	69.20	0	0.00	69.20	5	531	0.94%
2023/06/13	0.3	73.00	0	0.00	72.30	0.3	548	0.05%
2023/06/05	0	0.00	5	70.00	70.40	-5	439	-1.14%
2023/05/24	0	0.00	20	64.43	64.60	-20	393	-5.08%
2023/05/23	0	0.00	1	66.70	66.40	-1	392	-0.25%
2023/05/22	21	63.83	0	0.00	65.20	21	382	5.49%
2023/05/17	0	0.00	2	62.90	59.70	-2	397	-0.50%
2023/04/13	5	61.50	0	0.00	61.00	5	432	1.16%
2023/04/12	0	0.00	5	62.50	62.80	-5	430	-1.16%
2023/03/08	0	61.50	0	0.00	61.30	0	401	0.00%
2023/02/15	0	0.00	1	60.50	58.50	-1	373	-0.27%
2023/02/14	3	59.90	3	61.30	62.20	0	357	0.00%
2023/02/10	1	58.70	0	0.00	58.40	1	331	0.30%
2022/11/25	2	52.90	2	51.75	51.50	0	318	0.00%
2022/11/18	0	0.00	1	53.60	53.20	-1	305	-0.33%
2022/11/15	1	53.40	0	0.00	51.50	1	296	0.34%
2022/10/24	0	0.00	2	44.70	44.70	-2	223	-0.90%
2022/10/21	2	43.50	0	0.00	43.20	2	225	0.89%
2022/10/14	2	46.20	0	0.00	45.85	2	280	0.71%
2022/09/16	1	51.50	2	51.80	50.30	-1	236	-0.42%
2022/08/04	0	0.00	1	49.00	48.85	-1	269	-0.37%
2022/07/22	1	55.30	0	0.00	54.60	1	264	0.38%
2022/07/08	1	47.30	0	0.00	47.50	1	214	0.47%
2022/06/07	0	0.00	1	73.80	72.90	-1	222	-0.45%
2022/06/06	2	74.30	1	74.50	74.10	1	216	0.46%
2022/05/10	1	66.80	1	65.90	66.00	0	191	0.00%
2022/05/05	0	0.00	0.3	65.00	67.30	-0.3	189	-0.13%
2022/04/29	0	0.00	0.3	63.20	62.30	-0.3	186	-0.13%
2022/03/29	0	0.00	0.1	76.00	76.80	-0.1	237	-0.04%
2022/03/18	0	0.00	0.1	72.50	72.40	-0.1	224	-0.04%
2022/03/17	0	0.00	0.2	70.90	71.30	-0.2	222	-0.09%
2022/03/14	0	0.00	0	71.00	70.50	0	229	-0.01%
2022/03/11	0	0.00	0.1	70.70	70.70	-0.1	259	-0.04%
2022/01/18	1	79.60	0	0.00	78.90	1	511	0.20%
2022/01/05	0	0.00	1	87.10	86.40	-1	530	-0.19%
2021/12/07	2	92.40	0	0.00	92.40	2	512	0.39%
2021/11/22	2	93.50	0	0.00	94.90	2	648	0.31%
2021/11/18	1	96.00	0	0.00	94.50	1	649	0.15%
2021/11/16	1	96.00	0	0.00	94.50	1	628	0.16%
2021/11/15	0	0.00	1	90.30	89.60	-1	594	-0.17%
2021/11/12	1	89.90	0	0.00	89.00	1	593	0.17%
2021/11/11	0	0.00	5	86.60	85.50	-5	565	-0.88%
2021/11/08	0	0.00	1	81.80	81.50	-1	612	-0.16%
2021/11/05	5	82.10	1	82.10	82.00	4	630	0.63%
2021/11/04	1	83.00	0	0.00	82.50	1	650	0.15%
2021/11/01	0	0.00	5	88.00	88.30	-5	851	-0.59%
2021/10/29	0	0.00	1	84.10	82.70	-1	854	-0.12%
2021/10/05	0	0.00	5	73.90	74.00	-5	1,827	-0.27%
2021/10/04	5	71.50	0	0.00	69.80	5	1,859	0.27%
2021/09/07	5	85.00	0	0.00	85.40	5	1,869	0.27%
2021/09/06	5	91.00	3	92.20	90.70	2	1,856	0.11%
2021/09/01	1	91.80	6	93.70	94.30	-5	1,751	-0.29%
2021/08/27	5	86.00	0	0.00	85.80	5	1,706	0.29%
2021/08/25	0	0.00	5	89.00	88.90	-5	1,695	-0.29%
2021/08/18	0	0.00	1	81.20	85.90	-1	1,665	-0.06%
2021/08/13	0	0.00	1	91.20	89.00	-1	1,630	-0.06%
2021/08/12	3	89.20	3	90.17	89.30	0	1,602	0.00%
2021/08/09	6	96.77	1	93.70	92.90	5	1,561	0.32%
2021/08/06	3	101.17	0	0.00	101.00	3	1,543	0.19%
2021/08/05	2	106.50	4	111.13	111.50	-2	1,453	-0.14%
2021/07/30	0	0.00	6	100.42	97.60	-6	1,342	-0.45%
2021/07/29	1	96.50	6	94.38	97.00	-5	1,323	-0.38%
2021/07/28	5	93.00	0	0.00	92.80	5	1,306	0.38%
2021/07/23	6	104.58	0	0.00	101.50	6	1,232	0.49%
2021/07/22	7	116.43	5	112.50	109.50	2	1,176	0.17%
2021/07/21	2	108.75	4	107.13	109.00	-2	1,076	-0.19%
2021/07/20	7	105.00	1	101.00	108.50	6	940	0.64%
2021/07/19	2	92.40	5	99.10	99.10	-3	814	-0.37%
2021/07/15	2	95.55	4	94.03	90.50	-2	776	-0.26%
2021/07/14	8	88.26	0	0.00	91.80	8	671	1.19%
2021/07/13	2	86.15	1	84.80	83.50	1	627	0.16%
2021/07/12	2	82.40	0	0.00	82.10	2	608	0.33%
2021/07/02	1	76.80	0	0.00	76.80	1	677	0.15%
2021/06/28	0	0.00	0	79.10	80.10	0	1,006	0.00%
2021/06/16	1	82.90	1	82.40	80.90	0	1,212	0.00%
2021/06/15	0	0.00	1	82.00	80.60	-1	1,279	-0.08%
2021/05/12	0	0.00	1	70.50	65.30	-1	1,690	-0.06%
2021/05/07	1	75.10	2	76.40	78.00	-1	1,667	-0.06%
2021/05/06	1	73.00	0	0.00	72.00	1	1,658	0.06%
2021/04/16	0	0.00	1	86.40	87.30	-1	1,520	-0.07%
2021/04/12	0	0.00	1	83.50	82.70	-1	1,490	-0.07%
2021/04/09	1	92.00	0	0.00	86.00	1	1,470	0.07%
2021/04/07	6	87.75	5	89.60	88.90	1	1,399	0.07%
2021/04/06	0	84.10	11	84.09	86.40	-11	1,357	-0.81%
2021/04/01	0	0.00	2	88.20	83.40	-2	1,299	-0.15%
2021/03/31	2	78.85	2	79.45	82.10	0	1,159	0.00%
2021/03/30	1	73.40	0	0.00	74.70	1	1,065	0.09%
2021/03/29	10	72.97	0	0.00	73.50	10	1,043	0.96%
2021/03/25	1	71.50	0	0.00	69.90	1	1,009	0.10%
2021/03/23	5	79.54	1	76.00	72.20	4	977	0.41%
2021/03/22	1	77.00	2	80.00	80.00	-1	926	-0.11%
2021/03/18	2	75.40	1	74.40	74.80	1	858	0.12%
2021/03/15	0	0.00	7	69.70	68.30	-7	670	-1.04%
2021/03/02	0	0.00	4.5	63.40	63.40	-4.5	473	-0.95%
2021/02/25	0	0.00	1	55.50	55.50	-1	493	-0.20%
2021/01/20	0	0.00	1	48.70	47.90	-1	650	-0.15%
2021/01/13	0	0.00	1	50.80	50.80	-1	631	-0.16%
2021/01/05	1	55.80	0	0.00	56.00	1	625	0.16%
2020/12/22	0	0.00	1	50.60	49.30	-1	664	-0.15%
2020/12/18	1	52.90	0.1	51.40	51.20	0.9	796	0.12%
2020/12/16	0	0.00	1	52.70	52.10	-1	816	-0.12%
2020/12/15	0	0.00	3	51.43	49.75	-3	820	-0.37%
2020/12/09	0.3	54.80	0	0.00	54.50	0.3	845	0.04%
2020/12/08	1	54.90	0	0.00	55.30	1	846	0.12%
2020/12/04	1	54.50	0	0.00	54.00	1	837	0.12%
2020/12/03	1	55.90	1	54.30	54.30	0	834	0.00%
2020/11/25	1	55.90	0	0.00	53.80	1	798	0.13%
2020/11/23	0	0.00	1	56.20	57.50	-1	715	-0.14%
2020/11/19	0	0.00	7	51.84	51.80	-7	666	-1.05%
2020/11/18	1	52.70	0	0.00	51.50	1	660	0.15%
2020/11/16	1	55.00	1	54.60	54.70	0	631	0.00%
2020/11/13	9	53.62	0	0.00	53.30	9	607	1.48%
2020/11/12	2	50.40	1	51.70	51.50	1	543	0.18%
2020/10/12	0	0.00	1	47.25	45.60	-1	521	-0.19%
2020/10/08	1	47.55	0	0.00	46.40	1	539	0.19%
2020/10/07	1	47.80	1	48.15	47.30	0	543	0.00%
2020/09/29	0	0.00	4	45.68	45.15	-4	549	-0.73%
2020/09/28	4	46.25	0	0.00	45.80	4	569	0.70%
2020/09/21	0	0.00	1	45.55	44.10	-1	376	-0.27%
2020/09/16	1	41.40	0	0.00	43.55	1	346	0.29%
2020/08/25	0	0.00	1	30.30	30.20	-1	392	-0.25%
2020/08/24	1	29.55	0	0.00	29.55	1	405	0.25%
2020/08/20	0	0.00	1	28.85	29.00	-1	465	-0.21%
2020/08/07	1	32.20	0	0.00	32.20	1	629	0.16%
2020/07/28	0	0.00	30	31.19	29.90	-30	679	-4.41%
2020/07/24	2	33.55	0	0.00	32.00	2	683	0.29%
2020/07/23	4	33.65	0	0.00	33.60	4	687	0.58%
2020/07/22	5	33.81	0	0.00	33.80	5	695	0.72%
2020/07/21	3	33.43	0	0.00	33.65	3	699	0.43%
2020/07/09	6	36.68	3	36.30	36.00	3	784	0.38%
2020/07/08	2	37.58	1	35.20	37.05	1	772	0.13%
2020/07/07	11	35.54	0	0.00	34.35	11	751	1.46%
2020/07/06	0	0.00	3	34.75	35.65	-3	747	-0.40%
2020/07/01	0	0.00	1	32.65	33.60	-1	746	-0.13%
2020/06/29	1	32.50	0	0.00	32.20	1	738	0.14%
2020/06/24	1	33.15	0	0.00	33.15	1	736	0.14%
2020/06/05	3	34.50	0	0.00	34.25	3	824	0.36%
2020/06/03	1	33.15	1	33.50	33.40	0	831	0.00%
2020/06/01	0	0.00	10	34.95	35.20	-10	814	-1.23%
2020/05/27	0	0.00	1	34.65	34.90	-1	783	-0.13%
2020/05/26	0	0.00	5	33.90	33.30	-5	754	-0.66%
2020/05/25	10	34.55	0	0.00	34.15	10	751	1.33%
2020/05/22	1	34.00	5	34.45	33.70	-4	756	-0.53%
2020/05/21	11	32.81	1	32.75	32.95	10	728	1.37%
2020/05/07	1	31.65	1	32.10	32.50	0	695	0.00%
2020/04/10	0	0.00	1	28.40	27.60	-1	762	-0.13%
2020/04/08	1	26.70	0	0.00	27.00	1	768	0.13%
2020/03/12	0	0.00	10	32.21	29.85	-10	1,464	-0.68%
2020/03/11	0	0.00	15	30.13	30.00	-15	1,410	-1.06%
2020/03/10	0	0.00	1	28.90	30.45	-1	1,403	-0.07%
2020/03/03	15	34.00	0	0.00	33.50	15	1,417	1.06%
2020/02/19	0	0.00	2	37.75	37.35	-2	1,717	-0.12%
2020/02/18	1	38.05	0	0.00	37.20	1	1,740	0.06%
2020/02/14	2	37.35	0	0.00	37.00	2	1,733	0.12%
2020/02/12	0	0.00	16	38.09	38.20	-16	1,716	-0.93%
2020/02/11	1	38.35	0	0.00	37.90	1	1,704	0.06%
2020/02/10	2	37.25	2	37.33	37.90	0	1,694	0.00%
2020/02/07	6	39.50	0	0.00	37.50	6	1,683	0.36%
2020/01/30	0	0.00	1	37.35	37.35	-1	1,673	-0.06%
2020/01/20	9	42.04	3	42.30	41.50	6	1,687	0.36%
2020/01/16	2	38.10	1	38.50	38.50	1	1,692	0.06%
2020/01/13	2	38.73	2	39.00	38.80	0	1,680	0.00%
2020/01/10	4	38.76	4	39.18	38.65	0	1,677	0.00%
2020/01/06	1	39.20	6	39.20	39.20	-5	1,616	-0.31%
2020/01/03	0	0.00	7	42.34	41.40	-7	1,603	-0.44%
2020/01/02	12	42.32	0	0.00	42.50	12	1,592	0.75%
2019/12/27	0	0.00	1	41.15	40.30	-1	1,561	-0.06%
2019/12/26	1	41.90	1	41.80	41.65	0	1,553	0.00%
2019/12/24	1	42.00	0	0.00	41.15	1	1,528	0.07%
2019/12/23	3	42.05	4	41.78	41.30	-1	1,515	-0.07%
2019/12/20	0	0.00	2	43.15	42.70	-2	1,497	-0.13%
2019/12/19	0	0.00	12	45.78	45.10	-12	1,448	-0.83%
2019/12/18	4	45.15	6	45.57	44.50	-2	1,402	-0.14%
2019/12/16	1	42.65	0	0.00	42.60	1	1,273	0.08%
2019/12/13	17	41.25	0	0.00	42.50	17	1,117	1.52%
2019/12/12	1	39.85	0	0.00	38.65	1	1,013	0.10%
2019/12/11	0	0.00	13	36.90	39.50	-13	964	-1.35%
2019/12/10	14	36.44	1	35.30	36.70	13	844	1.54%
2019/11/26	1	35.45	0	0.00	35.45	1	901	0.11%
2019/11/21	2	36.75	2	36.68	34.80	0	881	0.00%
2019/10/31	10	28.05	0	0.00	27.65	10	624	1.60%
2019/10/29	0	0.00	1	30.60	29.35	-1	615	-0.16%
2019/10/25	2	30.75	1	31.30	30.50	1	575	0.17%
2019/10/21	0	0.00	2	27.05	26.65	-2	510	-0.39%
2019/08/30	0	0.00	4	30.30	30.10	-4	321	-1.24%
2019/08/29	6	33.60	1	32.50	32.10	5	298	1.68%
2019/08/28	1	33.00	5	33.05	33.85	-4	269	-1.49%
2019/08/22	5	29.40	5	29.80	30.00	0	166	0.00%
2019/08/21	5	29.15	0	0.00	29.55	5	139	3.59%
2019/03/28	0	0.00	1	20.10	20.40	-1	148	-0.68%
2019/01/09	0	0.00	1	22.55	22.45	-1	481	-0.21%
2018/12/13	0	0.00	7	22.85	22.85	-7	387	-1.81%
2018/12/12	0	0.00	2	22.85	22.85	-2	370	-0.54%
2018/12/11	0	0.00	3	22.80	22.80	-3	334	-0.90%
2018/09/10	1	14.70	1	15.50	15.30	0	212	0.00%
2018/08/30	1	16.35	0	0.00	16.45	1	308	0.32%
2018/08/17	1	16.20	0	0.00	16.15	1	642	0.16%
2018/08/13	0	0.00	15	17.50	17.35	-15	688	-2.18%
2018/07/19	2	19.10	0	0.00	19.15	2	692	0.29%
2018/07/12	0	0.00	2	19.43	19.25	-2	696	-0.29%
2018/07/11	0	0.00	1	19.20	19.10	-1	697	-0.14%
2018/07/03	1	20.40	0	0.00	20.20	1	698	0.14%
2018/06/20	0	0.00	3	21.95	22.00	-3	748	-0.40%
2018/06/19	2	22.85	0	0.00	22.55	2	743	0.27%
2018/06/15	0	0.00	4	23.55	22.55	-4	736	-0.54%
2018/06/14	0	0.00	2	23.05	23.00	-2	706	-0.28%
2018/06/12	2	23.20	0	0.00	22.35	2	685	0.29%
2018/06/11	0	0.00	3	23.02	23.10	-3	677	-0.44%
2018/06/08	3	22.53	0	0.00	22.30	3	663	0.45%
2018/06/07	9	23.11	5	23.40	22.90	4	658	0.61%
2018/06/05	1	23.00	0	0.00	23.00	1	647	0.15%
2018/06/04	5	23.18	0	0.00	23.25	5	636	0.79%
2018/06/01	1	23.25	1	23.00	23.15	0	632	0.00%
2018/05/31	7	24.46	0	0.00	23.65	7	632	1.11%
2018/05/30	9	25.02	14	25.42	24.85	-5	582	-0.86%
2018/05/29	2	24.15	1	23.10	24.55	1	466	0.21%
2018/05/21	1	22.40	0	0.00	21.70	1	342	0.29%
2018/05/09	0	0.00	1	21.55	21.40	-1	344	-0.29%
2018/04/20	1	21.55	0	0.00	21.55	1	448	0.22%
2018/04/19	3	21.90	0	0.00	21.85	3	450	0.67%
2018/04/18	1	21.55	0	0.00	21.70	1	453	0.22%
2018/04/09	0	0.00	1	22.15	22.50	-1	533	-0.19%
2018/04/03	5	23.30	3	23.28	22.95	2	533	0.38%
2018/04/02	7	23.04	3	23.33	23.40	4	529	0.76%
2018/03/26	5	22.50	0	0.00	22.10	5	564	0.89%
2018/01/29	1	23.20	1	22.45	22.40	0	1,236	0.00%
2018/01/11	0	0.00	1	21.55	21.50	-1	2,220	-0.05%
2018/01/09	0	0.00	1	22.05	22.05	-1	2,218	-0.05%
2018/01/08	1	22.95	1	22.25	22.25	0	2,218	0.00%
2018/01/05	1	23.20	2	23.50	23.50	-1	2,195	-0.05%
2018/01/04	2	23.85	0	0.00	23.65	2	2,186	0.09%