類比科 (3438)-致和-崇德券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.6
漲跌
▼2.0
漲幅
-2.58%
成交量
255張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	77.00	1	75.60	75.60	0	1,184	0.00%
2024/05/08	1	77.10	0	0.00	77.60	1	1,192	0.08%
2024/05/07	1	78.10	0	0.00	77.90	1	1,222	0.08%
2024/05/03	0	0.00	1	78.60	79.70	-1	1,266	-0.08%
2024/05/02	1	78.70	1	79.60	78.90	0	1,264	0.00%
2024/04/30	6	76.83	3	77.00	77.00	3	1,249	0.24%
2024/04/29	1	74.60	2	75.00	75.40	-1	1,256	-0.08%
2024/04/26	1	73.20	1	74.00	73.30	0	1,250	0.00%
2024/04/25	2	71.90	2	72.50	70.90	0	1,242	0.00%
2024/04/19	1	70.00	0	0.00	69.50	1	1,253	0.08%
2024/04/18	1	72.30	1	73.30	72.30	0	1,289	0.00%
2024/04/16	1	71.80	0	0.00	71.90	1	1,308	0.08%
2024/04/15	1	75.00	0	0.00	74.90	1	1,308	0.08%
2024/04/12	2	76.55	0	0.00	76.80	2	1,317	0.15%
2024/04/11	2	78.95	1	77.80	77.70	1	1,325	0.08%
2024/04/09	3	80.83	1	81.50	80.70	2	1,357	0.15%
2024/04/08	1	80.80	0	0.00	80.80	1	1,406	0.07%
2024/04/03	1	82.30	0	0.00	82.00	1	1,435	0.07%
2024/04/02	2	83.75	0	0.00	83.50	2	1,515	0.13%
2024/03/29	1	86.30	0	0.00	85.10	1	1,625	0.06%
2024/03/28	2	86.25	1	86.10	85.60	1	1,623	0.06%
2024/03/27	1	88.00	0	0.00	88.00	1	1,635	0.06%
2024/03/26	2	93.10	0	0.00	90.00	2	1,640	0.12%
2024/03/25	2	91.75	8	92.11	93.50	-6	1,616	-0.37%
2024/03/21	1	90.70	0	0.00	88.70	1	1,580	0.06%
2024/03/20	2	91.65	0	0.00	90.50	2	1,569	0.13%
2024/03/19	3	90.93	2	92.40	90.00	1	1,547	0.06%
2024/03/15	3	90.13	0	0.00	86.60	3	1,470	0.20%
2024/03/14	0	0.00	3	90.97	92.90	-3	1,378	-0.22%
2024/03/13	3	84.17	1	84.50	84.50	2	1,337	0.15%
2024/03/12	0	0.00	3	85.00	84.60	-3	1,324	-0.23%
2024/03/08	2	80.00	0	0.00	79.60	2	1,313	0.15%
2024/03/07	2	82.20	0	0.00	82.60	2	1,306	0.15%
2024/03/05	0	0.00	1	86.60	85.60	-1	1,294	-0.08%
2024/03/04	1	87.20	1	87.00	87.00	0	1,284	0.00%
2024/03/01	0	0.00	1	85.60	84.90	-1	1,263	-0.08%
2024/02/29	0	0.00	1	84.00	85.00	-1	1,251	-0.08%
2024/02/27	1	84.00	0	0.00	80.70	1	1,240	0.08%
2024/02/26	1	82.50	1	83.30	83.10	0	1,240	0.00%
2024/02/23	7	84.27	0	0.00	82.80	7	1,275	0.55%
2024/02/22	0	0.00	1	84.10	84.10	-1	1,271	-0.08%
2024/02/21	2	84.60	2	84.20	84.40	0	1,258	0.00%
2024/02/20	1	83.10	0	0.00	82.70	1	1,217	0.08%
2024/02/15	0	0.00	1	76.30	76.00	-1	1,170	-0.09%
2024/02/05	1	75.20	1	77.20	74.60	0	1,164	0.00%
2024/02/01	3	77.30	1	78.90	77.00	2	1,156	0.17%
2024/01/31	13	78.24	1	77.40	77.50	12	1,149	1.04%
2024/01/26	0	0.00	5	76.72	77.10	-5	1,090	-0.46%
2024/01/25	1	74.50	2	73.85	73.80	-1	1,074	-0.09%
2024/01/24	3	76.27	2	75.95	74.60	1	1,082	0.09%
2024/01/23	1	75.60	4	75.83	75.50	-3	1,096	-0.27%
2024/01/22	1	73.30	2	73.80	73.50	-1	1,159	-0.09%
2024/01/19	1	72.40	0	0.00	72.60	1	1,173	0.09%
2024/01/17	1	72.00	1	72.40	72.80	0	1,177	0.00%
2024/01/16	1	74.00	1	74.60	73.80	0	1,174	0.00%
2024/01/15	2	73.85	3	74.07	73.70	-1	1,170	-0.09%
2024/01/12	3	75.90	0	0.00	73.10	3	1,163	0.26%
2024/01/11	2	74.80	4	73.78	74.40	-2	1,126	-0.18%
2024/01/10	2	72.55	7	73.84	71.60	-5	1,112	-0.45%
2024/01/09	1	73.60	0	0.00	73.00	1	1,106	0.09%
2024/01/08	4	75.25	2	76.00	74.90	2	1,101	0.18%
2024/01/05	3	78.17	3	78.83	77.00	0	1,086	0.00%
2024/01/04	1	76.00	1	77.50	76.00	0	1,071	0.00%
2024/01/03	1	80.50	1	80.60	78.40	0	1,055	0.00%
2024/01/02	3	81.67	1	81.90	81.20	2	1,060	0.19%
2023/12/29	2	83.00	2	82.90	82.40	0	1,022	0.00%
2023/12/28	6	83.73	5	83.14	81.90	1	988	0.10%
2023/12/27	8	79.30	4	79.30	79.60	4	905	0.44%
2023/12/26	0	0.00	5	73.88	75.40	-5	820	-0.61%
2023/12/22	3	72.47	0	0.00	71.00	3	787	0.38%
2023/12/21	1	70.20	2	71.55	71.70	-1	767	-0.13%
2023/12/18	0	0.00	5	69.70	69.90	-5	793	-0.63%
2023/12/15	0	0.00	1	71.80	70.60	-1	789	-0.13%
2023/12/14	1	70.90	15	70.90	70.90	-14	787	-1.78%
2023/12/12	1	71.50	2	71.95	72.00	-1	771	-0.13%
2023/12/11	23	75.46	1	75.30	73.00	22	753	2.92%
2023/12/08	0	0.00	2	71.95	73.00	-2	662	-0.30%
2023/12/07	3	70.60	0	0.00	69.60	3	630	0.48%
2023/12/06	2	71.60	1	71.50	71.00	1	634	0.16%
2023/12/05	3	70.70	0	0.00	70.40	3	635	0.47%
2023/11/30	1	73.30	1	74.50	73.30	0	626	0.00%
2023/11/28	0	0.00	2	72.60	73.60	-2	621	-0.32%
2023/11/24	2	74.05	2	75.10	72.90	0	618	0.00%
2023/11/22	24	74.97	1	74.20	75.60	23	599	3.84%
2023/11/21	2	72.20	4	73.18	73.00	-2	552	-0.36%
2023/11/20	1	71.20	2	71.50	70.90	-1	537	-0.19%
2023/11/17	1	71.00	2	71.90	71.00	-1	534	-0.19%
2023/11/16	4	72.13	2	72.50	71.50	2	528	0.38%
2023/11/15	1	73.40	0	0.00	72.50	1	521	0.19%
2023/11/14	0	0.00	4	70.58	72.10	-4	502	-0.80%
2023/11/13	0	0.00	2	67.35	67.50	-2	474	-0.42%
2023/11/10	2	67.20	1	67.70	66.90	1	471	0.21%
2023/11/09	1	68.60	0	0.00	68.10	1	467	0.21%
2023/11/08	4	71.03	3	71.97	70.10	1	460	0.22%
2023/11/07	2	70.45	1	71.30	70.20	1	455	0.22%
2023/11/06	4	70.65	3	71.43	70.90	1	454	0.22%
2023/11/03	1	70.80	1	70.80	69.80	0	457	0.00%
2023/11/02	2	70.45	0	0.00	70.30	2	452	0.44%
2023/11/01	1	70.00	0	0.00	69.80	1	441	0.23%
2023/10/31	3	73.97	14	74.40	71.50	-11	428	-2.57%
2023/10/30	14	79.14	2	77.80	76.10	12	401	2.99%
2023/10/27	2	72.50	3	72.10	72.30	-1	326	-0.31%
2023/10/26	2	68.80	1	71.70	71.50	1	316	0.32%
2023/10/25	0	0.00	1	70.50	69.40	-1	308	-0.32%
2023/10/20	1	69.10	0	0.00	69.10	1	306	0.33%
2023/10/19	1	68.40	1	68.80	70.80	0	307	0.00%
2023/10/17	1	70.40	1	71.00	69.90	0	299	0.00%
2023/10/16	1	69.30	1	69.10	69.00	0	300	0.00%
2023/10/13	1	70.80	0	0.00	70.80	1	303	0.33%
2023/10/11	1	71.80	1	71.20	69.90	0	320	0.00%
2023/10/05	0	0.00	2	74.00	74.70	-2	309	-0.65%
2023/10/03	1	70.50	1	71.00	70.50	0	294	0.00%
2023/09/26	1	71.50	0	0.00	71.00	1	315	0.32%
2023/09/25	2	73.15	1	74.00	72.50	1	311	0.32%
2023/09/22	0	0.00	1	74.30	74.50	-1	298	-0.33%
2023/09/18	1	68.70	3	68.97	68.70	-2	263	-0.76%
2023/09/15	1	67.90	1	67.70	67.10	0	261	0.00%
2023/09/14	1	68.00	1	68.60	68.00	0	264	0.00%
2023/09/13	2	68.80	4	68.18	68.90	-2	266	-0.75%
2023/09/11	3	66.37	3	66.70	65.00	0	266	0.00%
2023/09/08	2	67.75	3	66.30	68.00	-1	263	-0.38%
2023/09/07	2	66.20	0	0.00	65.80	2	279	0.71%
2023/09/05	1	65.60	2	66.05	66.30	-1	306	-0.33%
2023/09/01	3	65.47	1	65.50	66.30	2	333	0.60%
2023/08/31	1	64.50	0	0.00	64.30	1	386	0.26%
2023/08/29	0	0.00	2	63.25	63.10	-2	408	-0.49%
2023/08/28	1	60.70	0	0.00	61.30	1	407	0.25%
2023/08/24	1	62.10	0	0.00	61.80	1	416	0.24%
2023/08/21	0	0.00	1	61.70	61.60	-1	458	-0.22%
2023/08/17	1	61.80	1	62.30	61.90	0	479	0.00%
2023/08/15	1	61.40	2	61.50	61.20	-1	515	-0.19%
2023/08/14	1	60.50	0	0.00	60.60	1	517	0.19%
2023/08/11	1	62.50	0	0.00	62.30	1	533	0.19%
2023/08/09	0	0.00	1	64.30	63.10	-1	535	-0.19%
2023/08/02	1	65.80	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	1	65.00	67.30	-1	522	-0.19%
2023/07/28	1	63.60	3	64.07	63.60	-2	515	-0.39%
2023/07/26	3	63.30	0	0.00	63.00	3	532	0.56%
2023/07/24	1	67.50	0	0.00	66.30	1	537	0.19%
2023/07/14	1	72.40	0	0.00	72.20	1	534	0.19%
2023/07/06	1	71.20	0	0.00	71.30	1	506	0.20%
2023/06/30	0	0.00	2	68.70	68.70	-2	481	-0.42%
2023/06/29	0	0.00	1	68.20	67.90	-1	485	-0.21%
2023/06/28	0	0.00	2	68.00	67.40	-2	493	-0.41%
2023/06/27	5	68.24	4	69.30	67.80	1	500	0.20%
2023/06/26	2	69.20	0	0.00	69.20	2	518	0.39%
2023/06/21	0	0.00	2	69.50	70.00	-2	532	-0.38%
2023/06/20	2	70.00	1	70.20	68.90	1	531	0.19%
2023/06/19	0	0.00	3	71.20	70.80	-3	532	-0.56%
2023/06/15	0	0.00	4	70.30	70.10	-4	546	-0.73%
2023/06/14	2	72.10	0	0.00	71.20	2	549	0.36%
2023/06/13	7	72.89	8	72.58	72.30	-1	548	-0.18%
2023/06/12	4	72.73	2	68.50	73.00	2	528	0.38%
2023/06/08	3	70.27	3	70.73	68.50	0	518	0.00%
2023/06/07	2	72.50	0	0.00	71.50	2	510	0.39%
2023/06/06	5	74.10	1	71.80	72.10	4	496	0.81%
2023/06/05	3	70.40	1	65.60	70.40	2	439	0.45%
2023/06/01	1	66.10	0	0.00	65.70	1	411	0.24%
2023/05/31	0	0.00	1	67.10	66.30	-1	412	-0.24%
2023/05/30	1	66.30	0	0.00	66.00	1	424	0.24%
2023/05/24	0	0.00	2	65.30	64.60	-2	393	-0.51%
2023/05/22	2	65.40	26	63.70	65.20	-24	382	-6.27%
2023/05/19	24	61.00	0	0.00	61.70	24	359	6.68%
2023/05/17	1	62.00	0	0.00	59.70	1	397	0.25%
2023/05/05	0	0.00	3	59.80	59.70	-3	441	-0.68%
2023/05/02	0	0.00	1	60.20	60.30	-1	458	-0.22%
2023/04/28	1	54.90	3	56.60	57.80	-2	442	-0.45%
2023/04/27	2	54.70	0	0.00	54.20	2	435	0.46%
2023/04/25	1	55.10	0	0.00	53.90	1	432	0.23%
2023/04/21	1	55.60	0	0.00	57.40	1	438	0.23%
2023/04/13	2	61.50	0	0.00	61.00	2	432	0.46%
2023/04/07	1	62.30	1	62.60	62.30	0	445	0.00%
2023/03/31	0	0.00	2	63.35	63.10	-2	446	-0.45%
2023/03/29	0	0.00	2	65.70	63.70	-2	458	-0.44%
2023/03/27	1	68.60	0	0.00	66.10	1	444	0.22%
2023/03/24	2	65.90	0	0.00	65.90	2	424	0.47%
2023/03/22	1	63.20	2	63.25	63.00	-1	412	-0.24%
2023/03/20	3	62.90	0	0.00	62.70	3	407	0.74%
2023/03/17	0	0.00	1	59.70	60.60	-1	393	-0.25%
2023/03/15	1	61.50	0	0.00	61.00	1	406	0.25%
2023/03/10	0	0.00	1	58.50	58.80	-1	400	-0.25%
2023/03/08	0	0.00	1	61.50	61.30	-1	401	-0.25%
2023/03/07	0	0.00	1	61.00	60.70	-1	398	-0.25%
2023/03/06	2	61.00	0	0.00	60.90	2	398	0.50%
2023/03/02	1	61.30	0	0.00	60.90	1	395	0.25%
2023/03/01	0	0.00	3	59.50	60.40	-3	381	-0.79%
2023/02/24	2	58.40	0	0.00	58.40	2	374	0.53%
2023/02/21	1	59.90	1	60.60	59.60	0	379	0.00%
2023/02/20	0	0.00	1	60.00	59.80	-1	377	-0.27%
2023/02/17	4	60.23	6	60.43	59.90	-2	376	-0.53%
2023/02/16	4	60.45	2	61.30	60.30	2	374	0.53%
2023/02/15	2	59.60	0	0.00	58.50	2	373	0.54%
2023/02/14	0	0.00	5	61.00	62.20	-5	357	-1.40%
2023/02/13	5	56.58	0	0.00	56.60	5	335	1.49%
2023/02/10	0	0.00	2	58.30	58.40	-2	331	-0.60%
2023/02/09	1	56.50	1	57.00	56.40	0	352	0.00%
2023/02/08	0	0.00	3	57.37	57.80	-3	363	-0.83%
2023/02/07	2	55.90	0	0.00	55.60	2	358	0.56%
2023/02/03	1	57.50	2	57.00	56.80	-1	354	-0.28%
2023/02/02	2	58.20	1	57.10	58.10	1	355	0.28%
2023/02/01	1	55.80	0	0.00	55.70	1	346	0.29%
2023/01/31	0	0.00	1	55.80	55.70	-1	339	-0.29%
2023/01/30	1	54.60	0	0.00	54.70	1	336	0.30%
2022/12/30	0	0.00	1	54.40	54.10	-1	346	-0.29%
2022/12/29	0	0.00	1	54.90	55.50	-1	349	-0.29%
2022/12/27	1	54.80	1	54.60	54.90	0	339	0.00%
2022/12/22	2	54.10	0	0.00	53.80	2	337	0.59%
2022/12/21	0	0.00	2	52.30	54.20	-2	343	-0.58%
2022/12/20	4	51.30	0	0.00	50.00	4	339	1.18%
2022/12/06	0	0.00	1	53.90	55.30	-1	339	-0.29%
2022/12/01	0	0.00	1	53.40	53.60	-1	325	-0.31%
2022/11/30	1	54.00	0	0.00	52.90	1	324	0.31%
2022/11/24	0	0.00	2	53.40	53.10	-2	317	-0.63%
2022/11/18	0	0.00	2	53.10	53.20	-2	305	-0.65%
2022/11/16	0	0.00	0.1	51.10	52.00	-0.1	298	-0.03%
2022/11/15	2.1	52.03	2	52.50	51.50	0.1	296	0.03%
2022/11/14	4	51.95	0	0.00	51.90	4	295	1.35%
2022/11/11	0	0.00	2	51.90	51.90	-2	293	-0.68%
2022/11/10	0	0.00	1	53.60	53.50	-1	283	-0.35%
2022/11/08	1	53.20	0	0.00	52.10	1	266	0.37%
2022/11/04	0	0.00	3	51.00	52.40	-3	241	-1.24%
2022/10/27	0	0.00	1	44.55	45.10	-1	228	-0.44%
2022/10/25	0	0.00	2	46.40	44.40	-2	229	-0.87%
2022/10/17	0	0.00	1	44.15	45.10	-1	262	-0.38%
2022/10/14	2	46.40	0	0.00	45.85	2	280	0.71%
2022/10/13	0	0.00	1	49.50	44.20	-1	283	-0.35%
2022/10/06	0	0.00	1	49.60	49.05	-1	265	-0.38%
2022/10/05	1	48.00	1	47.70	46.60	0	258	0.00%
2022/10/03	1	46.50	0	0.00	45.20	1	256	0.39%
2022/09/21	2	46.00	0	0.00	46.00	2	239	0.83%
2022/09/16	0	0.00	2	51.50	50.30	-2	236	-0.84%
2022/09/08	0	0.00	2	47.20	46.65	-2	230	-0.87%
2022/09/05	2	49.35	0	0.00	48.80	2	232	0.86%
2022/09/01	0	0.00	2	50.50	50.30	-2	238	-0.84%
2022/08/31	2	50.80	0	0.00	51.30	2	239	0.83%
2022/08/29	0	0.00	1	50.10	50.40	-1	249	-0.40%
2022/08/24	0	0.00	2	51.80	51.70	-2	277	-0.72%
2022/08/18	0	0.00	1	53.20	53.30	-1	275	-0.36%
2022/08/17	1	52.60	0	0.00	52.60	1	274	0.36%
2022/08/16	2	53.50	0	0.00	53.00	2	274	0.73%
2022/08/15	0	0.00	2	53.10	54.10	-2	272	-0.73%
2022/08/12	1	52.50	1	52.70	53.10	0	268	0.00%
2022/08/10	1	50.30	1	51.50	50.30	0	257	0.00%
2022/08/09	0	0.00	2	50.30	50.10	-2	255	-0.78%
2022/07/28	1	53.50	0	0.00	52.00	1	275	0.36%
2022/07/22	6	56.93	0	0.00	54.60	6	264	2.27%
2022/07/21	0	0.00	2	55.10	55.10	-2	236	-0.85%
2022/07/08	1	47.25	0	0.00	47.50	1	214	0.47%
2022/07/06	1	49.85	1	49.10	46.70	0	215	0.00%
2022/07/05	0	0.00	1	48.50	48.50	-1	206	-0.49%
2022/07/01	0	0.00	1	48.20	44.60	-1	211	-0.47%
2022/06/30	1	48.50	0	0.00	48.20	1	209	0.48%
2022/06/28	0	0.00	2	55.80	55.70	-2	207	-0.96%
2022/06/27	1	56.80	0	0.00	57.40	1	217	0.46%
2022/06/22	1	56.00	0	0.00	55.40	1	215	0.46%
2022/06/21	1	59.80	0	0.00	60.30	1	214	0.47%
2022/06/20	2	61.30	0	0.00	58.30	2	229	0.87%
2022/06/16	1	67.00	3	66.37	64.50	-2	226	-0.88%
2022/06/14	2	66.70	0	0.00	66.80	2	231	0.86%
2022/06/13	1	66.60	0	0.00	66.60	1	230	0.43%
2022/06/09	2	71.20	2	71.65	71.20	0	226	0.00%
2022/06/08	2	73.50	0	0.00	72.30	2	224	0.89%
2022/06/07	1	73.50	1	73.10	72.90	0	222	0.00%
2022/06/06	2	71.40	7	72.19	74.10	-5	216	-2.31%
2022/06/02	1	70.10	1	70.10	70.10	0	201	0.00%
2022/06/01	0	0.00	1	69.30	69.00	-1	195	-0.51%
2022/05/31	2	66.85	1	67.00	66.50	1	194	0.51%
2022/05/30	1	65.70	1	65.50	65.80	0	203	0.00%
2022/05/27	2	63.95	1	64.50	64.00	1	204	0.49%
2022/05/26	0	0.00	1	64.00	63.60	-1	205	-0.49%
2022/05/25	0	0.00	1	65.10	64.90	-1	205	-0.49%
2022/05/24	1	66.20	0	0.00	65.00	1	208	0.48%
2022/05/23	1	66.50	0	0.00	66.70	1	207	0.48%
2022/05/20	1	67.00	0	0.00	67.00	1	208	0.48%
2022/05/18	1	68.80	0	0.00	68.50	1	208	0.48%
2022/05/16	1	68.20	3	68.87	67.80	-2	206	-0.97%
2022/05/13	2	64.90	0	0.00	67.10	2	194	1.03%
2022/05/12	0	0.00	1	65.50	64.20	-1	191	-0.52%
2022/05/10	2	66.20	3	66.17	66.00	-1	191	-0.52%
2022/05/05	2	66.35	0	0.00	67.30	2	189	1.05%
2022/04/22	2	68.95	0	0.00	69.00	2	184	1.08%
2022/04/21	0	0.00	1	70.20	70.40	-1	185	-0.54%
2022/04/14	2	73.90	0	0.00	73.30	2	194	1.03%
2022/04/12	0	0.00	2	73.90	74.50	-2	194	-1.03%
2022/04/11	1	73.20	0	0.00	73.00	1	194	0.51%
2022/04/08	1	75.80	2	76.00	75.20	-1	197	-0.51%
2022/04/06	1	75.10	0	0.00	74.80	1	197	0.51%
2022/03/31	1	76.70	0	0.00	76.80	1	246	0.41%
2022/03/29	0	0.00	2	76.30	76.80	-2	237	-0.84%
2022/03/28	1	73.50	0	0.00	74.60	1	236	0.42%
2022/03/25	0	0.00	2	75.90	75.20	-2	236	-0.85%
2022/03/24	2	75.75	1	75.60	76.20	1	235	0.43%
2022/03/23	4	76.63	5	77.60	77.00	-1	234	-0.43%
2022/03/16	0	0.00	2	68.50	68.40	-2	222	-0.90%
2022/03/15	2	69.10	0	0.00	68.10	2	225	0.89%
2022/03/14	0	0.00	2	70.50	70.50	-2	229	-0.87%
2022/03/11	0	0.00	1	70.30	70.70	-1	259	-0.38%
2022/03/10	2	71.50	0	0.00	71.00	2	274	0.73%
2022/03/02	0	0.00	1	73.50	73.50	-1	282	-0.35%
2022/02/24	1	72.00	0	0.00	70.60	1	318	0.31%
2022/02/23	0	0.00	1	73.80	73.40	-1	334	-0.30%
2022/02/22	1	73.90	0	0.00	73.00	1	343	0.29%
2022/02/18	0	0.00	1	75.80	76.00	-1	379	-0.26%
2022/02/17	0	0.00	2	75.30	77.20	-2	420	-0.48%
2022/02/10	1	78.00	4	77.95	77.20	-3	489	-0.61%
2022/02/07	0	0.00	1	74.40	74.30	-1	485	-0.21%
2022/01/25	1	74.30	0	0.00	74.00	1	492	0.20%
2022/01/24	1	75.00	0	0.00	75.80	1	502	0.20%
2022/01/21	1	77.20	0	0.00	76.30	1	505	0.20%
2022/01/17	3	78.80	0	0.00	78.60	3	513	0.58%
2022/01/14	1	77.00	0	0.00	76.90	1	520	0.19%
2022/01/06	2	86.35	0	0.00	86.10	2	528	0.38%
2022/01/04	2	90.75	0	0.00	89.80	2	529	0.38%
2022/01/03	0	0.00	1	90.70	90.50	-1	529	-0.19%
2021/12/30	0	0.00	1	89.90	90.00	-1	528	-0.19%
2021/12/28	3	93.20	3	92.37	92.00	0	530	0.00%
2021/12/27	1	89.90	0	0.00	90.20	1	504	0.20%
2021/12/22	1	85.40	3	86.10	85.70	-2	502	-0.40%
2021/12/16	1	85.90	0	0.00	86.50	1	509	0.20%
2021/12/15	2	86.45	0	0.00	85.60	2	513	0.39%
2021/12/14	0	0.00	2	86.10	84.70	-2	513	-0.39%
2021/12/13	0	0.00	2	87.45	87.30	-2	513	-0.39%
2021/12/10	1	90.50	0	0.00	89.30	1	513	0.19%
2021/12/08	0	0.00	1	92.20	91.20	-1	512	-0.20%
2021/12/07	6	93.33	0	0.00	92.40	6	512	1.17%
2021/12/06	3	87.73	2	90.70	91.70	1	486	0.21%
2021/12/03	0	0.00	2	88.10	87.50	-2	480	-0.42%
2021/12/02	0	0.00	1	89.10	86.10	-1	493	-0.20%
2021/12/01	1	89.30	0	0.00	89.10	1	505	0.20%
2021/11/24	0	0.00	3	89.10	90.40	-3	665	-0.45%
2021/11/23	1	93.40	0	0.00	89.50	1	670	0.15%
2021/11/17	1	97.30	0	0.00	97.00	1	643	0.16%
2021/11/16	2	95.70	2.7	94.37	94.50	-0.7	628	-0.11%
2021/11/12	5	90.16	0	0.00	89.00	5	593	0.84%
2021/11/11	0	0.00	3	85.10	85.50	-3	565	-0.53%
2021/11/03	1	82.70	0	0.00	82.90	1	676	0.15%
2021/11/02	1	84.30	0	0.00	83.60	1	776	0.13%
2021/11/01	0	0.00	1	85.70	88.30	-1	851	-0.12%
2021/10/29	0	0.00	1	82.70	82.70	-1	854	-0.12%
2021/10/27	0	0.00	4	82.30	83.20	-4	897	-0.45%
2021/10/26	2	83.25	0	0.00	82.60	2	919	0.22%
2021/10/25	2	82.35	2	83.35	83.90	0	935	0.00%
2021/10/22	4	83.60	0	0.00	83.70	4	965	0.41%
2021/10/21	0	0.00	1	81.00	80.30	-1	990	-0.10%
2021/10/19	1	79.40	0	0.00	79.60	1	1,091	0.09%
2021/10/18	0	0.00	3	76.50	77.50	-3	1,218	-0.25%
2021/10/15	2	74.25	2	75.00	74.60	0	1,362	0.00%
2021/10/13	3	75.33	0	0.00	72.80	3	1,551	0.19%
2021/10/12	2	77.20	4	77.80	77.30	-2	1,594	-0.13%
2021/10/07	0	0.00	2	75.00	76.90	-2	1,766	-0.11%
2021/10/06	4	73.60	0	0.00	73.50	4	1,810	0.22%
2021/10/05	0	0.00	2	74.00	74.00	-2	1,827	-0.11%
2021/10/01	1	80.50	0	0.00	76.90	1	1,855	0.05%
2021/09/29	1	82.30	0	0.00	79.80	1	1,853	0.05%
2021/09/28	0	0.00	3	82.87	85.00	-3	1,853	-0.16%
2021/09/27	1	82.00	1	83.00	83.00	0	1,854	0.00%
2021/09/24	0	0.00	3	81.33	81.10	-3	1,854	-0.16%
2021/09/23	2	79.40	1	80.10	78.60	1	1,851	0.05%
2021/09/22	3	78.47	0	0.00	78.20	3	1,857	0.16%
2021/09/17	0	0.00	3	83.27	83.40	-3	1,855	-0.16%
2021/09/16	1	82.20	0	0.00	82.90	1	1,857	0.05%
2021/09/15	2	81.75	1	82.00	81.90	1	1,858	0.05%
2021/09/10	1	85.00	0	0.00	84.90	1	1,859	0.05%
2021/09/09	0	0.00	3	84.33	85.30	-3	1,857	-0.16%
2021/09/06	3	94.00	0	0.00	90.70	3	1,856	0.16%
2021/09/03	6	96.53	9	96.26	96.30	-3	1,846	-0.16%
2021/09/02	13	98.75	5	100.48	93.50	8	1,843	0.43%
2021/09/01	4	93.40	4	94.35	94.30	0	1,751	0.00%
2021/08/31	2	86.90	6	87.63	88.80	-4	1,714	-0.23%
2021/08/30	2	86.20	2	87.00	86.00	0	1,707	0.00%
2021/08/27	4	86.70	0	0.00	85.80	4	1,706	0.23%
2021/08/26	0	0.00	1	87.20	88.60	-1	1,699	-0.06%
2021/08/25	1	88.10	1	90.00	88.90	0	1,695	0.00%
2021/08/24	2	85.90	2	87.00	85.50	0	1,685	0.00%
2021/08/23	0	0.00	4	87.15	88.00	-4	1,682	-0.24%
2021/08/19	2	84.60	0	0.00	82.50	2	1,671	0.12%
2021/08/18	0	0.00	3	82.47	85.90	-3	1,665	-0.18%
2021/08/17	3	87.53	1	86.80	82.30	2	1,656	0.12%
2021/08/16	1	85.80	0	0.00	85.00	1	1,641	0.06%
2021/08/13	2	91.75	0	0.00	89.00	2	1,630	0.12%
2021/08/12	0	0.00	1	89.60	89.30	-1	1,602	-0.06%
2021/08/06	1	105.00	0	0.00	101.00	1	1,543	0.06%
2021/08/05	0	0.00	1	111.00	111.50	-1	1,453	-0.07%
2021/08/04	1	100.50	0	0.00	101.50	1	1,385	0.07%
2021/07/29	1	92.00	5	94.24	97.00	-4	1,323	-0.30%
2021/07/28	4	95.50	2	95.20	92.80	2	1,306	0.15%
2021/07/27	1	99.00	4	100.25	103.00	-3	1,284	-0.23%
2021/07/26	0	0.00	1	103.00	103.50	-1	1,263	-0.08%
2021/07/23	1	101.00	1	103.00	101.50	0	1,232	0.00%
2021/07/22	8	114.00	6	114.75	109.50	2	1,176	0.17%
2021/07/21	10	108.20	9	107.33	109.00	1	1,076	0.09%
2021/07/20	2	107.75	3.5	105.59	108.50	-1.5	940	-0.16%
2021/07/19	1	94.00	0	0.00	99.10	1	814	0.12%
2021/07/16	7	91.17	7	91.59	90.10	0	778	0.00%
2021/07/15	2	89.95	0	0.00	90.50	2	776	0.26%
2021/07/14	0	0.00	1	85.40	91.80	-1	671	-0.15%
2021/07/13	0	0.00	0.4	88.07	83.50	-0.4	627	-0.06%
2021/06/25	1	79.90	0	0.00	79.40	1	1,026	0.10%
2021/06/22	0	0.00	1	78.00	77.40	-1	1,074	-0.09%
2021/06/17	1	82.40	0	0.00	82.40	1	1,187	0.08%
2021/06/11	1	79.60	1	82.40	80.40	0	1,342	0.00%
2021/06/10	11	83.53	10	80.86	81.40	1	1,385	0.07%
2021/06/09	0	0.00	1	77.00	78.10	-1	1,458	-0.07%
2021/06/04	0.4	75.00	0	0.00	74.80	0.4	1,488	0.02%
2021/06/01	1	80.70	0	0.00	78.50	1	1,503	0.07%
2021/05/26	1	73.60	1	72.20	72.50	0	1,639	0.00%
2021/05/25	0	0.00	1	73.00	72.90	-1	1,647	-0.06%
2021/05/24	1	69.00	0	0.00	69.50	1	1,681	0.06%
2021/05/12	1	71.30	1	71.80	65.30	0	1,690	0.00%
2021/05/07	1	75.20	1	77.50	78.00	0	1,667	0.00%
2021/05/05	0	0.00	1	73.60	72.20	-1	1,657	-0.06%
2021/05/04	0	0.00	1	68.60	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	1	77.00	75.50	-1	1,669	-0.06%
2021/04/29	0	0.00	4	83.60	83.20	-4	1,660	-0.24%
2021/04/27	4	91.38	0	0.00	88.00	4	1,645	0.24%
2021/04/26	1	87.40	1	87.40	87.00	0	1,613	0.00%
2021/04/23	1	83.20	0	0.00	86.00	1	1,604	0.06%
2021/04/22	0	0.00	4	83.35	82.00	-4	1,609	-0.25%
2021/04/21	3	87.90	1	86.80	87.20	2	1,589	0.13%
2021/04/20	3	86.17	2	86.90	85.40	1	1,545	0.06%
2021/04/19	0	0.00	1	86.50	82.50	-1	1,534	-0.07%
2021/04/15	1	84.00	0	0.00	86.40	1	1,497	0.07%
2021/04/09	0.3	86.10	0	0.00	86.00	0.3	1,470	0.02%
2021/04/08	1	90.00	1	90.10	90.10	0	1,441	0.00%
2021/04/07	2	88.90	3	88.83	88.90	-1	1,399	-0.07%
2021/04/01	4	84.70	5	85.20	83.40	-1	1,299	-0.08%
2021/03/31	4	81.30	0	0.00	82.10	4	1,159	0.34%
2021/03/30	1	74.20	1	72.60	74.70	0	1,065	0.00%
2021/03/29	0	0.00	1	73.10	73.50	-1	1,043	-0.10%
2021/03/26	1	73.00	0	0.00	71.50	1	1,029	0.10%
2021/03/25	0	0.00	1	70.40	69.90	-1	1,009	-0.10%
2021/03/23	1	74.10	6	75.43	72.20	-5	977	-0.51%
2021/03/22	7	76.96	0	0.00	80.00	7	926	0.76%
2021/03/19	1	74.80	2	73.20	72.80	-1	885	-0.11%
2021/03/18	8	74.34	8	73.41	74.80	0	858	0.00%
2021/03/17	0	0.00	1	68.60	71.50	-1	777	-0.13%
2021/03/16	1	65.00	1	63.80	65.00	0	716	0.00%
2021/03/15	8	66.60	10	69.44	68.30	-2	670	-0.30%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/09	1	56.50	0	0.00	56.70	1	555	0.18%
2021/03/05	0	0.00	1	56.20	55.50	-1	557	-0.18%
2021/03/03	0	0.00	1	66.10	59.80	-1	543	-0.18%
2021/03/02	1	60.50	1	62.30	63.40	0	473	0.00%
2021/02/26	0	0.00	1	55.60	57.70	-1	428	-0.23%
2021/02/25	0	0.00	6	55.00	55.50	-6	493	-1.22%
2021/02/24	7	59.46	0	0.00	56.30	7	530	1.32%
2021/01/06	1	57.50	1	56.50	54.40	0	651	0.00%
2020/12/23	1	49.50	0	0.00	49.65	1	632	0.16%
2020/11/23	1	54.30	1	57.70	57.50	0	715	0.00%
2020/11/16	0	0.00	1	54.00	54.70	-1	631	-0.16%
2020/11/12	1	51.00	0	0.00	51.50	1	543	0.18%
2020/11/06	0	0.00	1	45.00	44.90	-1	446	-0.22%
2020/10/15	0	0.00	30	48.60	46.55	-30	474	-6.32%
2020/10/14	0	0.00	35	47.83	47.25	-35	485	-7.21%
2020/10/07	0	0.00	10	48.15	47.30	-10	543	-1.84%
2020/09/23	6	50.50	2.5	51.06	46.75	3.5	495	0.71%
2020/09/22	0	0.00	10	46.71	48.50	-10	398	-2.51%
2020/09/21	0	0.00	0.6	44.00	44.10	-0.6	376	-0.15%
2020/09/18	20	46.55	0	0.00	45.90	20	374	5.34%
2020/09/17	30	46.00	0	0.00	45.45	30	365	8.20%
2020/09/16	20	43.50	0	0.00	43.55	20	346	5.78%
2020/09/15	0	0.00	0.7	39.60	39.60	-0.7	351	-0.20%
2020/05/29	1	35.20	1	34.65	34.55	0	807	0.00%
2020/05/27	3	35.50	11	35.88	34.90	-8	783	-1.02%
2020/05/25	2	35.33	2	34.30	34.15	0	751	0.00%
2020/05/22	9	34.23	7	35.23	33.70	2	756	0.26%
2020/05/20	2	31.85	2	33.30	33.30	0	705	0.00%
2020/05/07	0	0.00	10	32.00	32.50	-10	695	-1.44%
2020/05/05	2	31.80	2	31.40	31.45	0	746	0.00%
2020/04/24	2	29.25	2	29.05	29.10	0	798	0.00%
2020/04/23	0	0.00	2	29.08	29.05	-2	800	-0.25%
2020/04/22	0	0.00	2	29.20	29.20	-2	799	-0.25%
2020/04/20	1	30.30	1	29.75	29.75	0	799	0.00%
2020/04/16	10	30.89	6	31.52	30.30	4	803	0.50%
2020/04/15	1	28.90	1	29.05	28.90	0	753	0.00%
2020/04/13	2	28.13	2	28.35	27.55	0	757	0.00%
2020/04/10	2	28.25	2	28.10	27.60	0	762	0.00%
2020/04/09	2	27.40	2	26.80	26.60	0	753	0.00%
2020/04/08	0	0.00	2	27.40	27.00	-2	768	-0.26%
2020/04/07	3	25.38	2	25.30	26.30	1	762	0.13%
2020/04/06	3	23.77	2	23.35	23.95	1	759	0.13%
2020/03/23	0	0.00	10	20.80	21.30	-10	1,020	-0.98%
2020/03/17	0	0.00	1	22.40	21.85	-1	1,325	-0.08%
2020/03/16	10	24.30	1	25.80	24.25	9	1,438	0.63%
2020/03/13	5	26.90	0	0.00	26.90	5	1,477	0.34%
2020/03/12	2	30.93	5	32.14	29.85	-3	1,464	-0.20%
2020/03/11	0	0.00	5	30.62	30.00	-5	1,410	-0.35%
2020/03/10	6	29.42	0	0.00	30.45	6	1,403	0.43%
2020/03/09	1	31.05	0	0.00	30.50	1	1,404	0.07%
2020/03/06	0	0.00	10	33.30	33.05	-10	1,401	-0.71%
2020/03/05	0	0.00	1	33.70	33.65	-1	1,406	-0.07%
2020/03/04	2	32.70	10	33.00	32.90	-8	1,412	-0.57%
2020/03/02	0	0.00	10	33.40	33.20	-10	1,425	-0.70%
2020/02/27	3	35.40	0	0.00	34.30	3	1,446	0.21%
2020/02/26	3	37.30	0	0.00	36.80	3	1,489	0.20%
2020/02/25	1	37.50	0	0.00	37.50	1	1,506	0.07%
2020/02/12	10	38.15	0	0.00	38.20	10	1,716	0.58%
2020/02/11	10	38.40	0	0.00	37.90	10	1,704	0.59%
2020/02/07	12	38.17	10	39.00	37.50	2	1,683	0.12%
2020/02/06	0	0.00	2	36.00	37.40	-2	1,645	-0.12%
2020/02/05	2	35.10	2	35.95	34.00	0	1,677	0.00%
2020/02/03	1	32.95	0	0.00	33.35	1	1,682	0.06%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/10	1	38.35	2	38.93	38.65	-1	1,677	-0.06%
2020/01/02	0	0.00	1	41.60	42.50	-1	1,592	-0.06%
2019/12/26	0	0.00	1	41.80	41.65	-1	1,553	-0.06%
2019/12/24	0	0.00	1	42.50	41.15	-1	1,528	-0.07%
2019/12/23	1	41.40	0	0.00	41.30	1	1,515	0.07%
2019/12/20	2	44.90	1	44.50	42.70	1	1,497	0.07%
2019/12/19	1	43.55	0	0.00	45.10	1	1,448	0.07%
2019/12/18	1	45.25	0	0.00	44.50	1	1,402	0.07%
2019/12/17	0	0.00	1	41.90	42.15	-1	1,291	-0.08%
2019/12/16	1	41.25	0	0.00	42.60	1	1,273	0.08%
2019/12/13	0	0.00	2	41.35	42.50	-2	1,117	-0.18%
2019/12/11	0	0.00	83	40.26	39.50	-83	964	-8.60%
2019/12/10	2	36.20	0	0.00	36.70	2	844	0.24%
2019/11/25	1	36.60	1	36.90	36.00	0	930	0.00%
2019/11/21	2	37.33	14	36.58	34.80	-12	881	-1.36%
2019/11/19	0	0.00	1	32.30	32.50	-1	714	-0.14%
2019/11/12	0	0.00	10	29.55	29.50	-10	705	-1.42%
2019/11/07	10	30.10	0	0.00	29.90	10	707	1.41%
2019/11/06	0	0.00	1	30.60	30.00	-1	704	-0.14%
2019/10/30	0	0.00	4	29.10	28.90	-4	619	-0.65%
2019/10/28	6	31.41	6	31.78	30.80	0	604	0.00%
2019/10/25	1	31.00	0	0.00	30.50	1	575	0.17%
2019/10/21	8	27.20	0	0.00	26.65	8	510	1.57%
2019/09/09	5	30.15	5	29.63	29.60	0	444	0.00%
2019/09/05	5	32.72	5	33.20	30.15	0	429	0.00%
2019/09/04	0	0.00	1	31.65	31.65	-1	379	-0.26%
2019/08/30	6	32.48	1	33.20	30.10	5	321	1.55%
2019/08/29	1	33.05	0	0.00	32.10	1	298	0.34%
2019/08/27	1	29.50	1	30.30	30.80	0	213	0.00%
2019/08/22	5	29.50	5	30.00	30.00	0	166	0.00%
2019/08/20	0	0.00	13	27.90	27.90	-13	91	-14.18%
2019/08/01	0	0.00	1	23.00	23.35	-1	46	-2.15%
2018/12/24	0	0.00	7	22.85	22.90	-7	450	-1.55%
2018/12/03	7	13.99	0	0.00	13.95	7	145	4.80%
2018/10/18	0	0.00	1	11.55	11.50	-1	166	-0.60%
2018/10/05	0	0.00	1	14.55	14.55	-1	147	-0.68%
2018/10/03	0	0.00	1	15.40	15.50	-1	144	-0.69%
2018/09/28	2	15.10	0	0.00	15.10	2	152	1.31%
2018/08/02	1	19.15	0	0.00	19.10	1	689	0.15%
2018/06/15	3	23.48	3	23.25	22.55	0	736	0.00%
2018/06/14	0	0.00	4	22.30	23.00	-4	706	-0.57%
2018/06/13	1	22.40	2	22.45	22.30	-1	689	-0.14%
2018/06/05	0	0.00	2	23.70	23.00	-2	647	-0.31%
2018/06/01	0	0.00	2	23.25	23.15	-2	632	-0.32%
2018/05/31	1	23.90	1	24.55	23.65	0	632	0.00%
2018/05/30	6	25.03	0	0.00	24.85	6	582	1.03%
2018/05/29	5	23.34	4	24.00	24.55	1	466	0.21%
2018/05/28	2	22.70	2	22.25	22.35	0	353	0.00%
2018/05/21	1	23.80	1	22.75	21.70	0	342	0.00%
2018/05/02	0	0.00	1	21.45	21.50	-1	419	-0.24%
2018/04/27	0	0.00	2	20.55	21.35	-2	428	-0.47%
2018/04/02	1	23.70	1	23.05	23.40	0	529	0.00%
2018/03/22	0	0.00	1	21.60	21.65	-1	597	-0.17%
2018/03/08	0	0.00	2	21.55	21.50	-2	661	-0.30%
2018/03/07	8	21.40	1	21.50	21.55	7	659	1.06%
2018/03/06	1	21.40	0	0.00	21.45	1	670	0.15%
2018/02/06	0	0.00	5	19.15	19.10	-5	1,018	-0.49%
2018/01/22	5	21.70	20	21.59	21.40	-15	2,028	-0.74%
2018/01/05	0	0.00	1	23.25	23.50	-1	2,195	-0.05%
2018/01/04	1	23.65	1	24.30	23.65	0	2,186	0.00%
2018/01/02	1	22.85	0	0.00	23.00	1	2,151	0.05%