類比科 (3438)-國票-南科券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.7
漲跌
▲0.8
漲幅
+1.01%
成交量
512張
產業
上櫃半導體類股▼0.24%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.50	79.70	-1	1,266	-0.08%
2024/05/02	1	80.30	1	78.90	78.90	0	1,264	0.00%
2024/04/24	0	0.00	1	71.50	71.30	-1	1,236	-0.08%
2024/04/23	1	69.20	0	0.00	69.30	1	1,240	0.08%
2024/04/19	1	70.70	1	69.40	69.50	0	1,253	0.00%
2024/04/16	2	71.90	0	0.00	71.90	2	1,308	0.15%
2024/04/12	1	77.50	0	0.00	76.80	1	1,317	0.08%
2024/04/09	1	80.80	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	81.20	0	0.00	80.80	1	1,406	0.07%
2024/03/28	1	85.90	0	0.00	85.60	1	1,623	0.06%
2024/03/22	1	89.30	1	89.10	89.10	0	1,588	0.00%
2024/03/21	0	0.00	1	88.70	88.70	-1	1,580	-0.06%
2024/03/19	1	92.50	1	89.60	90.00	0	1,547	0.00%
2024/03/18	1	90.40	0	0.00	90.30	1	1,504	0.07%
2024/03/15	7	95.79	5	99.66	86.60	2	1,470	0.14%
2024/03/14	0	0.00	1	88.00	92.90	-1	1,378	-0.07%
2024/03/08	0	0.00	0	83.00	79.60	0	1,313	0.00%
2024/02/23	1	83.90	0	0.00	82.80	1	1,275	0.08%
2024/02/22	0	0.00	2	85.70	84.10	-2	1,271	-0.16%
2024/02/21	8	85.25	6	84.83	84.40	2	1,258	0.16%
2024/02/16	2	78.90	4	78.90	79.10	-2	1,164	-0.17%
2024/01/30	0	0.00	1	77.30	76.90	-1	1,139	-0.09%
2024/01/29	1	78.50	0	0.00	78.00	1	1,112	0.09%
2024/01/16	0	0.00	0.1	74.60	73.80	-0.1	1,174	-0.01%
2024/01/03	2	80.30	4	80.70	78.40	-2	1,055	-0.19%
2024/01/02	2	83.00	0	0.00	81.20	2	1,060	0.19%
2023/12/29	4	83.05	6	83.67	82.40	-2	1,022	-0.20%
2023/12/28	4	83.00	3	85.43	81.90	1	988	0.10%
2023/12/27	4	80.08	2	79.30	79.60	2	905	0.22%
2023/12/26	0	0.00	1	74.80	75.40	-1	820	-0.12%
2023/12/25	0	0.00	6	70.40	70.60	-6	787	-0.76%
2023/12/22	6	73.12	3	73.10	71.00	3	787	0.38%
2023/12/21	0	0.00	3	72.00	71.70	-3	767	-0.39%
2023/12/14	3	72.80	3	74.30	70.90	0	787	0.00%
2023/12/12	8	72.21	3	74.10	72.00	5	771	0.65%
2023/12/11	4	73.50	0	0.00	73.00	4	753	0.53%
2023/12/08	0	0.00	4	73.05	73.00	-4	662	-0.60%
2023/12/07	0	0.00	1	69.90	69.60	-1	630	-0.16%
2023/12/04	1	71.30	0	0.00	71.10	1	633	0.16%
2023/11/28	0	0.00	1	73.80	73.60	-1	621	-0.16%
2023/11/24	3	73.20	0	0.00	72.90	3	618	0.49%
2023/11/22	2	75.60	4	75.45	75.60	-2	599	-0.33%
2023/11/21	1	73.30	0	0.00	73.00	1	552	0.18%
2023/11/17	3	71.00	0	0.00	71.00	3	534	0.56%
2023/11/14	1	72.30	0	0.00	72.10	1	502	0.20%
2023/10/31	0	0.00	1	74.40	71.50	-1	428	-0.23%
2023/10/30	1	76.20	0	0.00	76.10	1	401	0.25%
2023/10/19	0	0.00	1	71.20	70.80	-1	307	-0.33%
2023/09/26	1	73.80	0	0.00	71.00	1	315	0.32%
2023/09/22	1	69.50	1	73.30	74.50	0	298	0.00%
2023/09/21	0	0.00	1	68.80	68.50	-1	270	-0.37%
2023/09/18	1	69.20	0	0.00	68.70	1	263	0.38%
2023/09/14	0	0.00	1	68.50	68.00	-1	264	-0.38%
2023/09/13	1	68.47	0	0.00	68.90	1	266	0.38%
2023/08/23	1	63.40	1	62.30	62.40	0	424	0.00%
2023/07/17	0	0.00	1	71.40	70.50	-1	537	-0.19%
2023/07/13	0	0.00	1	70.80	70.80	-1	524	-0.19%
2023/07/12	2	70.80	0	0.00	71.00	2	512	0.39%
2023/07/06	0	0.00	1	71.80	71.30	-1	506	-0.20%
2023/07/05	1	73.40	0	0.00	72.10	1	504	0.20%
2023/06/19	0	0.00	0.6	70.40	70.80	-0.6	532	-0.11%
2023/06/13	0	0.00	1	73.00	72.30	-1	548	-0.18%
2023/06/12	1	73.10	0	0.00	73.00	1	528	0.19%
2023/06/09	0	0.00	5	69.28	69.00	-5	514	-0.97%
2023/06/06	5	72.60	5	73.64	72.10	0	496	0.00%
2023/06/05	2	68.95	3	69.83	70.40	-1	439	-0.23%
2023/06/02	1	64.70	0	0.00	64.20	1	414	0.24%
2023/05/29	1	66.00	1	66.20	66.90	0	427	0.00%
2023/05/26	1	67.70	0	0.00	66.80	1	419	0.24%
2023/05/25	1	65.20	1	64.60	65.40	0	401	0.00%
2023/05/23	0	0.00	1	67.00	66.40	-1	392	-0.25%
2023/05/22	1	66.30	9	65.37	65.20	-8	382	-2.09%
2023/05/19	1	61.50	1	61.70	61.70	0	359	0.00%
2023/05/18	1	59.10	0	0.00	59.20	1	366	0.27%
2023/05/17	1	62.90	1	60.70	59.70	0	397	0.00%
2023/05/02	0	0.00	1	60.40	60.30	-1	458	-0.22%
2023/04/28	1	56.70	0	0.00	57.80	1	442	0.23%
2023/04/27	1	55.80	1	54.40	54.20	0	435	0.00%
2023/04/24	1	57.00	0	0.00	57.00	1	431	0.23%
2023/04/19	1	61.90	0	0.00	61.00	1	434	0.23%
2023/04/18	0	0.00	1	62.40	61.80	-1	437	-0.23%
2023/04/17	0	0.00	5	61.44	61.30	-5	434	-1.15%
2023/04/14	3	61.63	0	0.00	61.00	3	432	0.69%
2023/03/28	4	67.50	0	0.00	67.00	4	452	0.88%
2023/03/27	3	66.20	1	66.40	66.10	2	444	0.45%
2023/03/24	1	66.70	0	0.00	65.90	1	424	0.24%
2023/03/20	0	0.00	0.6	63.68	62.70	-0.6	407	-0.15%
2023/03/14	0	0.00	1	61.20	61.00	-1	412	-0.24%
2023/03/13	2	61.35	1	61.10	61.20	1	405	0.25%
2023/03/02	0	0.00	1	61.40	60.90	-1	395	-0.25%
2023/03/01	1	60.10	0	0.00	60.40	1	381	0.26%
2023/02/24	0	0.00	1	58.50	58.40	-1	374	-0.27%
2023/02/23	1	60.00	0	0.00	59.30	1	382	0.26%
2023/02/21	0	0.00	0.1	60.20	59.60	-0.1	379	-0.03%
2023/02/15	0	0.00	1	60.00	58.50	-1	373	-0.27%
2023/02/14	1	59.20	0	0.00	62.20	1	357	0.28%
2023/02/13	0	0.00	3	56.80	56.60	-3	335	-0.89%
2023/02/10	3	58.60	0	0.00	58.40	3	331	0.90%
2023/02/08	0	0.00	2	57.30	57.80	-2	363	-0.55%
2023/01/16	1	54.10	1	53.70	53.70	0	343	0.00%
2023/01/05	0	54.00	0	0.00	54.10	0	335	0.01%
2022/12/30	0	54.90	1	54.60	54.10	-1	346	-0.28%
2022/12/29	1	54.60	0	0.00	55.50	1	349	0.29%
2022/12/28	0	55.00	1	55.10	53.90	-1	345	-0.28%
2022/12/22	0	0.00	1	53.80	53.80	-1	337	-0.30%
2022/12/21	1	54.10	0	0.00	54.20	1	343	0.29%
2022/12/15	1	54.50	0	0.00	53.50	1	350	0.29%
2022/12/07	0	0.00	1	54.80	54.40	-1	348	-0.29%
2022/12/06	1	55.00	0	0.00	55.30	1	339	0.29%
2022/12/01	0	0.00	1	53.90	53.60	-1	325	-0.31%
2022/11/30	1	54.00	0	0.00	52.90	1	324	0.31%
2022/11/11	0	0.00	1	55.00	51.90	-1	293	-0.34%
2022/11/10	1	54.00	0	0.00	53.50	1	283	0.35%
2022/11/09	1	54.00	1	53.00	53.00	0	267	0.00%
2022/11/08	0	0.00	1	53.20	52.10	-1	266	-0.37%
2022/11/04	1	50.70	0	0.00	52.40	1	241	0.41%
2022/10/31	1	46.80	1	46.15	46.15	0	233	0.00%
2022/10/27	0	0.00	1	44.70	45.10	-1	228	-0.44%
2022/10/25	1	47.10	0	0.00	44.40	1	229	0.44%
2022/10/21	1	44.20	1	44.20	43.20	0	225	0.00%
2022/10/14	1	46.35	1	46.70	45.85	0	280	0.00%
2022/10/13	2	48.90	2	46.50	44.20	0	283	0.00%
2022/10/11	0	0.00	1	48.40	47.90	-1	274	-0.36%
2022/10/07	1	49.75	1	48.00	49.85	0	270	0.00%
2022/10/06	1	47.90	0	0.00	49.05	1	265	0.38%
2022/10/05	1	47.70	1	46.90	46.60	0	258	0.00%
2022/09/28	0	0.00	1	50.00	47.00	-1	264	-0.38%
2022/09/27	1	48.35	0	0.00	48.30	1	251	0.40%
2022/09/26	2	47.30	0	0.00	46.30	2	245	0.82%
2022/09/23	0	0.00	1	46.80	49.30	-1	243	-0.41%
2022/09/22	1	47.40	0	0.00	47.60	1	240	0.42%
2022/09/16	0	0.00	1	50.50	50.30	-1	236	-0.42%
2022/09/15	1	50.50	0	0.00	50.30	1	228	0.44%
2022/09/13	0	0.00	1	49.00	48.10	-1	226	-0.44%
2022/09/12	1	48.60	0	0.00	48.00	1	229	0.44%
2022/08/15	0	0.00	1	54.10	54.10	-1	272	-0.37%
2022/08/12	1	53.60	1	52.50	53.10	0	268	0.00%
2022/08/11	1	52.60	0	0.00	52.00	1	265	0.38%
2022/08/04	2	48.95	0	0.00	48.85	2	269	0.74%
2022/07/22	2	57.25	2	55.20	54.60	0	264	0.00%
2022/06/22	5	57.12	0	0.00	55.40	5	215	2.32%
2022/06/16	0	0.00	1	64.60	64.50	-1	226	-0.44%
2022/06/15	1	68.00	0	0.00	66.70	1	230	0.43%
2022/06/07	0	0.00	1	73.10	72.90	-1	222	-0.45%
2022/06/06	9	72.14	9	73.97	74.10	0	216	0.00%
2022/05/31	1	66.60	0	0.00	66.50	1	194	0.51%
2022/05/24	0	0.00	2	64.55	65.00	-2	208	-0.96%
2022/05/18	0	0.00	1	69.00	68.50	-1	208	-0.48%
2022/05/17	2	68.55	0	0.00	69.50	2	209	0.96%
2022/05/16	1	69.50	0	0.00	67.80	1	206	0.48%
2022/05/11	1	65.30	1	65.30	65.00	0	190	0.00%
2022/05/10	1	66.20	0	0.00	66.00	1	191	0.52%
2022/05/06	0	0.00	1	65.60	67.30	-1	190	-0.52%
2022/05/05	1	66.90	0	0.00	67.30	1	189	0.53%
2022/03/07	0	0.00	1	72.10	71.40	-1	283	-0.35%
2022/03/03	1	77.20	0	0.00	77.00	1	286	0.35%
2022/01/14	0	0.00	2	76.60	76.90	-2	520	-0.38%
2022/01/05	0	0.00	2	90.00	86.40	-2	530	-0.38%
2022/01/04	3	89.63	0	0.00	89.80	3	529	0.57%
2022/01/03	0	0.00	1	90.50	90.50	-1	529	-0.19%
2021/12/28	1	92.30	0	0.00	92.00	1	530	0.19%
2021/12/27	1	89.20	1	90.13	90.20	0	504	0.00%
2021/12/07	0	0.00	1	94.40	92.40	-1	512	-0.20%
2021/12/06	1	91.10	0	0.00	91.70	1	486	0.21%
2021/11/16	0	96.60	1	95.10	94.50	-1	628	-0.16%
2021/11/15	0	0.00	1	90.30	89.60	-1	594	-0.17%
2021/11/12	3	90.60	2	89.25	89.00	1	593	0.17%
2021/09/22	0	0.00	2	79.00	78.20	-2	1,857	-0.11%
2021/09/09	1	84.90	2	83.50	85.30	-1	1,857	-0.05%
2021/09/08	2	85.90	0	0.00	83.10	2	1,858	0.11%
2021/09/07	0	0.00	3	85.00	85.40	-3	1,869	-0.16%
2021/09/06	4	91.65	2	91.00	90.70	2	1,856	0.11%
2021/09/03	3	96.10	3	96.10	96.30	0	1,846	0.00%
2021/09/02	5	96.82	0	0.00	93.50	5	1,843	0.27%
2021/09/01	0	0.00	1	95.00	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	1	87.50	88.80	-1	1,714	-0.06%
2021/08/25	0	0.00	4	89.95	88.90	-4	1,695	-0.24%
2021/08/24	0	0.00	3	86.50	85.50	-3	1,685	-0.18%
2021/08/23	0	0.00	3	87.70	88.00	-3	1,682	-0.18%
2021/08/19	1	83.80	0	0.00	82.50	1	1,671	0.06%
2021/08/16	1	84.40	0	0.00	85.00	1	1,641	0.06%
2021/08/13	1	91.10	3.5	91.95	89.00	-2.5	1,630	-0.15%
2021/08/12	1	89.00	0	0.00	89.30	1	1,602	0.06%
2021/08/11	1	89.10	0	0.00	86.10	1	1,589	0.06%
2021/08/10	3	90.57	0	0.00	90.50	3	1,576	0.19%
2021/08/09	3	94.13	0	0.00	92.90	3	1,561	0.19%
2021/08/06	4	101.38	0.1	112.00	101.00	3.9	1,543	0.25%
2021/08/05	0.6	111.50	2	111.25	111.50	-1.4	1,453	-0.10%
2021/08/02	0	0.00	1	100.00	101.00	-1	1,368	-0.07%
2021/07/29	0	0.00	1	97.00	97.00	-1	1,323	-0.08%
2021/07/28	3	93.63	0	0.00	92.80	3	1,306	0.23%
2021/07/27	1	103.00	0	0.00	103.00	1	1,284	0.08%
2021/07/26	1	103.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	1	108.50	0	0.00	101.50	1	1,232	0.08%
2021/07/22	2	111.75	1	116.00	109.50	1	1,176	0.09%
2021/07/21	1	112.50	1	106.50	109.00	0	1,076	0.00%
2021/07/19	0	0.00	1	98.50	99.10	-1	814	-0.12%
2021/07/16	0	0.00	5	92.26	90.10	-5	778	-0.64%
2021/07/15	0	0.00	6	92.97	90.50	-6	776	-0.77%
2021/07/14	11	85.72	10	91.80	91.80	1	671	0.15%
2021/07/13	10	86.70	0	0.00	83.50	10	627	1.59%
2021/07/02	1	78.30	0	0.00	76.80	1	677	0.15%
2021/05/27	0	0.00	5	70.96	71.60	-5	1,634	-0.31%
2021/05/20	5	67.86	0	0.00	67.30	5	1,692	0.30%
2021/04/29	0	0.00	1	83.20	83.20	-1	1,660	-0.06%
2021/04/27	1	89.90	0	0.00	88.00	1	1,645	0.06%
2021/04/22	0	0.00	1	85.50	82.00	-1	1,609	-0.06%
2021/04/20	1	85.70	0	0.00	85.40	1	1,545	0.06%
2021/04/19	0	0.00	1	86.30	82.50	-1	1,534	-0.07%
2021/04/16	1	87.00	1	87.00	87.30	0	1,520	0.00%
2021/04/15	1	83.50	0	0.00	86.40	1	1,497	0.07%
2021/04/14	0	0.00	1	80.10	79.70	-1	1,485	-0.07%
2021/04/09	0	0.00	2	89.00	86.00	-2	1,470	-0.14%
2021/04/07	0	0.00	1	87.90	88.90	-1	1,399	-0.07%
2021/04/06	0	0.00	1	88.00	86.40	-1	1,357	-0.07%
2021/04/01	1	87.00	0	0.00	83.40	1	1,299	0.08%
2021/03/30	0	0.00	1	74.50	74.70	-1	1,065	-0.09%
2021/03/29	0	0.00	0.1	72.52	73.50	-0.1	1,043	-0.01%
2021/03/26	0.1	70.30	4.8	73.06	71.50	-4.6	1,029	-0.45%
2021/03/25	2.8	70.90	2	70.80	69.90	0.8	1,009	0.07%
2021/03/24	2	74.40	0	0.00	72.40	2	996	0.20%
2021/03/23	3	75.87	3	74.57	72.20	0	977	0.00%
2021/03/18	3	75.53	0	0.00	74.80	3	858	0.35%
2021/03/17	0	0.00	6	70.00	71.50	-6	777	-0.77%
2021/03/16	7	65.21	0	0.00	65.00	7	716	0.98%
2021/03/12	0	0.00	3	58.33	63.40	-3	571	-0.52%
2021/03/09	1	55.50	0	0.00	56.70	1	555	0.18%
2021/03/03	1	61.00	1	59.50	59.80	0	543	0.00%
2021/03/02	1	62.00	2	62.15	63.40	-1	473	-0.21%
2021/02/24	3	60.20	1	60.00	56.30	2	530	0.38%
2021/02/19	0	0.00	1	52.50	52.80	-1	491	-0.20%
2021/02/05	1	49.80	0	0.00	49.60	1	584	0.17%
2021/01/11	0.2	51.40	0	0.00	51.70	0.2	630	0.04%
2021/01/06	2	53.50	0	0.00	54.40	2	651	0.31%
2020/12/22	0	50.00	0	0.00	49.30	0	664	0.01%
2020/12/21	0	0.00	1	51.00	50.30	-1	697	-0.14%
2020/12/07	1	53.90	0	0.00	53.60	1	840	0.12%
2020/12/04	0	0.00	1	54.00	54.00	-1	837	-0.12%
2020/12/03	1	56.80	0	0.00	54.30	1	834	0.12%
2020/11/16	0	0.00	1.2	54.00	54.70	-1.2	631	-0.19%
2020/11/13	2.2	53.41	6	54.18	53.30	-3.8	607	-0.63%
2020/11/12	5	51.30	0	0.00	51.50	5	543	0.92%
2020/11/11	0	0.00	5	46.87	49.30	-5	466	-1.07%
2020/11/06	0	0.00	2	44.70	44.90	-2	446	-0.45%
2020/10/28	7	45.49	0	0.00	44.50	7	453	1.54%
2020/09/18	0	0.00	1	45.25	45.90	-1	374	-0.27%
2020/09/17	1	45.45	2	45.00	45.45	-1	365	-0.27%
2020/09/16	2	43.55	0	0.00	43.55	2	346	0.58%
2020/08/28	0	0.00	0.6	30.50	30.50	-0.6	363	-0.17%
2020/06/29	1	32.55	1	33.35	32.20	0	738	0.00%
2020/06/15	0	0.00	2	30.80	30.85	-2	745	-0.27%
2020/06/11	0	0.00	1	31.45	30.70	-1	759	-0.13%
2020/06/02	0	0.00	5	34.59	33.60	-5	823	-0.61%
2020/05/27	2	35.65	0	0.00	34.90	2	783	0.26%
2020/05/26	1	34.30	1	34.00	33.30	0	754	0.00%
2020/05/25	4	34.53	0	0.00	34.15	4	751	0.53%
2020/05/22	2	33.95	4	33.10	33.70	-2	756	-0.26%
2020/05/20	60	32.51	60	33.01	33.30	0	705	0.00%
2020/05/12	3	30.82	0	0.00	30.85	3	670	0.45%
2020/04/17	1	31.10	1	30.60	29.50	0	795	0.00%
2020/04/15	1	28.40	1	29.00	28.90	0	753	0.00%
2020/04/07	0	0.00	2	25.68	26.30	-2	762	-0.26%
2020/04/06	0	0.00	1	23.95	23.95	-1	759	-0.13%
2020/03/27	1	23.60	1	24.60	22.95	0	801	0.00%
2020/03/25	1	23.65	1	24.20	23.50	0	870	0.00%
2020/03/24	0	0.00	1	22.80	23.00	-1	913	-0.11%
2020/03/23	2	19.65	2	21.20	21.30	0	1,020	0.00%
2020/03/20	0	0.00	3	20.83	21.30	-3	1,033	-0.29%
2020/03/13	1	26.90	1	26.90	26.90	0	1,477	0.00%
2020/03/12	3	31.40	17	32.90	29.85	-14	1,464	-0.96%
2020/03/11	10	30.56	0	0.00	30.00	10	1,410	0.71%
2020/03/10	0	0.00	2	30.05	30.45	-2	1,403	-0.14%
2020/03/06	5	33.11	0	0.00	33.05	5	1,401	0.36%
2020/03/04	0	0.00	1	32.55	32.90	-1	1,412	-0.07%
2020/03/03	2	34.20	2	34.05	33.50	0	1,417	0.00%
2020/02/27	2	34.13	0	34.35	34.30	2	1,446	0.14%
2020/02/26	2	37.48	1	38.10	36.80	1	1,489	0.07%
2020/02/25	6	38.33	5	38.40	37.50	1	1,506	0.07%
2020/02/24	3	37.63	4	37.38	38.40	-1	1,657	-0.06%
2020/02/21	2	37.85	1	38.10	37.45	1	1,675	0.06%
2020/02/20	2	38.03	3	37.88	37.45	-1	1,683	-0.06%
2020/02/19	3	37.72	2	37.80	37.35	1	1,717	0.06%
2020/02/18	2	37.68	2	37.58	37.20	0	1,740	0.00%
2020/02/14	1	36.90	1	37.50	37.00	0	1,733	0.00%
2020/02/13	1	37.05	0	0.00	36.65	1	1,727	0.06%
2020/02/10	0	0.00	1	38.10	37.90	-1	1,694	-0.06%
2020/02/07	5	38.29	4	38.63	37.50	1	1,683	0.06%
2020/02/06	0	0.00	2	35.80	37.40	-2	1,645	-0.12%
2020/02/05	3	35.17	2	36.00	34.00	1	1,677	0.06%
2020/02/04	0	0.00	1	35.00	35.25	-1	1,683	-0.06%
2020/01/30	4	37.73	3	38.62	37.35	1	1,673	0.06%
2020/01/20	5	41.73	4	41.29	41.50	1	1,687	0.06%
2020/01/10	5	38.74	4	39.21	38.65	1	1,677	0.06%
2020/01/07	1	36.60	1	37.80	37.80	0	1,639	0.00%
2020/01/02	1	42.60	2	42.33	42.50	-1	1,592	-0.06%
2019/12/30	1	40.60	1	41.10	41.40	0	1,568	0.00%
2019/12/26	0	0.00	1	41.65	41.65	-1	1,553	-0.06%
2019/12/24	0	0.00	1	42.40	41.15	-1	1,528	-0.07%
2019/12/23	1	42.00	0	0.00	41.30	1	1,515	0.07%
2019/12/20	1	44.50	0	0.00	42.70	1	1,497	0.07%
2019/12/19	3	44.20	7	44.81	45.10	-4	1,448	-0.28%
2019/12/18	8	45.08	5	45.38	44.50	3	1,402	0.21%
2019/12/17	1	41.90	0	0.00	42.15	1	1,291	0.08%
2019/12/16	5	42.68	2	43.05	42.60	3	1,273	0.24%
2019/12/13	2	41.08	6	42.28	42.50	-4	1,117	-0.36%
2019/12/11	1	37.10	1	37.70	39.50	0	964	0.00%
2019/12/10	1	36.30	0	0.00	36.70	1	844	0.12%
2019/12/09	0	0.00	2	34.40	33.70	-2	795	-0.25%
2019/12/05	0	0.00	1	33.05	33.00	-1	793	-0.13%
2019/12/04	1	33.20	0	0.00	33.25	1	799	0.13%
2019/12/03	1	32.90	0	0.00	32.65	1	839	0.12%
2019/11/27	0	0.00	1	34.90	34.90	-1	885	-0.11%
2019/11/26	5	35.45	0	0.00	35.45	5	901	0.55%
2019/11/22	0	0.00	1	35.20	34.60	-1	899	-0.11%
2019/11/21	2	36.70	1	36.90	34.80	1	881	0.11%
2019/11/20	1	35.55	10	35.75	35.75	-9	718	-1.25%
2019/11/04	1	32.65	6	31.78	31.10	-5	687	-0.73%
2019/10/31	3	27.70	0	0.00	27.65	3	624	0.48%
2019/10/30	2	29.80	0	0.00	28.90	2	619	0.32%
2019/10/25	0	0.00	1	30.60	30.50	-1	575	-0.17%
2019/10/24	0	0.00	3	28.62	29.25	-3	521	-0.57%
2019/10/21	0	0.00	1	27.60	26.65	-1	510	-0.20%
2019/10/07	0	0.00	2	26.65	26.50	-2	493	-0.41%
2019/10/04	1	27.35	0	0.00	26.90	1	491	0.20%
2019/09/25	2	28.00	0	0.00	27.30	2	494	0.40%
2019/09/16	2	29.40	1	30.25	29.20	1	461	0.22%
2019/09/12	2	29.60	3	30.27	29.55	-1	458	-0.22%
2019/09/11	2	29.20	0	0.00	29.05	2	451	0.44%
2019/09/10	1	29.15	0	0.00	29.20	1	447	0.22%
2019/09/09	1	29.70	0	0.00	29.60	1	444	0.22%
2019/09/06	0	0.00	1	29.50	29.60	-1	439	-0.23%
2019/09/05	1	31.85	1	32.20	30.15	0	429	0.00%
2019/09/04	2	30.33	6	30.82	31.65	-4	379	-1.05%
2019/09/03	2	28.88	0	0.00	28.80	2	348	0.57%
2019/08/29	1	32.70	4	32.85	32.10	-3	298	-1.01%
2019/08/28	4	33.55	14	32.27	33.85	-10	269	-3.72%
2019/08/27	4	30.40	8	28.69	30.80	-4	213	-1.87%
2019/08/26	12	28.21	4	28.00	28.00	8	187	4.28%
2019/08/23	10	29.73	0	0.00	29.45	10	177	5.63%
2019/08/21	0	0.00	3.4	29.71	29.55	-3.4	139	-2.44%
2019/08/20	2	27.80	0	0.00	27.90	2	91	2.18%
2019/08/19	1	24.95	0	0.00	25.40	1	78	1.27%
2019/07/11	0	0.00	1	23.60	23.30	-1	50	-2.00%
2019/07/05	0	0.00	1	23.85	23.50	-1	40	-2.49%
2019/05/24	0	0.00	1	20.80	20.80	-1	44	-2.25%
2019/01/14	0	0.00	1	22.80	22.80	-1	482	-0.21%
2018/12/04	0	0.00	1	14.30	15.30	-1	163	-0.61%
2018/11/28	1	12.80	0	0.00	12.85	1	145	0.69%
2018/11/23	0	0.00	1	12.55	12.50	-1	146	-0.68%
2018/11/14	1	12.25	0	0.00	12.35	1	156	0.64%
2018/10/22	0	0.00	1	11.30	11.55	-1	166	-0.60%
2018/07/04	0	0.00	2	20.15	19.95	-2	696	-0.29%
2018/06/26	1	22.30	1	22.75	22.25	0	758	0.00%
2018/06/20	1	22.30	0	0.00	22.00	1	748	0.13%
2018/06/19	10	23.30	10	22.55	22.55	0	743	0.00%
2018/06/15	1	23.40	1	23.35	22.55	0	736	0.00%
2018/06/12	1	22.60	0	0.00	22.35	1	685	0.15%
2018/06/11	1	23.30	2	23.13	23.10	-1	677	-0.15%
2018/06/08	1	22.50	0	0.00	22.30	1	663	0.15%
2018/06/04	0	0.00	1	23.50	23.25	-1	636	-0.16%
2018/06/01	1	23.10	4	23.05	23.15	-3	632	-0.47%
2018/05/31	4	24.85	11	24.40	23.65	-7	632	-1.11%
2018/05/30	1	25.55	0	0.00	24.85	1	582	0.17%
2018/05/29	15	23.74	6	24.25	24.55	9	466	1.93%
2018/04/27	0	0.00	1	20.35	21.35	-1	428	-0.23%
2018/04/16	1	21.95	0	0.00	21.80	1	458	0.22%
2018/04/02	0	0.00	1	23.40	23.40	-1	529	-0.19%
2018/03/13	0	0.00	8	21.80	21.90	-8	639	-1.25%
2018/03/06	0	0.00	2	21.20	21.45	-2	670	-0.30%
2018/02/23	2	20.18	0	0.00	20.20	2	720	0.28%
2018/02/21	0	0.00	1	19.80	20.10	-1	777	-0.13%
2018/02/06	4	19.00	4	20.20	19.10	0	1,018	0.00%
2018/02/01	0	0.00	1	22.15	21.75	-1	1,067	-0.09%
2018/01/26	12	23.14	12	22.88	22.80	0	1,289	0.00%
2018/01/23	0	0.00	0	21.60	21.75	0	1,822	0.00%
2018/01/19	2	21.90	0	0.00	21.70	2	2,159	0.09%
2018/01/17	0	0.00	1	22.10	22.05	-1	2,213	-0.05%
2018/01/16	2	22.18	0	0.00	22.10	2	2,213	0.09%
2018/01/09	0	0.00	8	22.26	22.05	-8	2,218	-0.36%
2018/01/08	2	22.50	2	22.45	22.25	0	2,218	0.00%
2018/01/04	0	0.00	2	23.95	23.65	-2	2,186	-0.09%