類比科 (3438)-康和-新竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.6
漲跌
▼2.0
漲幅
-2.58%
成交量
255張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.70	73.30	-1	1,250	-0.08%
2024/04/25	1	71.20	1	73.20	70.90	0	1,242	0.00%
2024/04/24	1	71.70	0	0.00	71.30	1	1,236	0.08%
2024/04/12	0	0.00	1	78.20	76.80	-1	1,317	-0.08%
2024/04/11	1	77.70	0	0.00	77.70	1	1,325	0.08%
2024/03/22	0	0.00	2	88.30	89.10	-2	1,588	-0.13%
2024/03/21	4	88.70	4	91.80	88.70	0	1,580	0.00%
2024/03/20	2	93.10	3	90.57	90.50	-1	1,569	-0.06%
2024/03/19	3	90.40	0	0.00	90.00	3	1,547	0.19%
2024/03/18	1	92.00	1	90.30	90.30	0	1,504	0.00%
2024/03/15	0	0.00	3	92.87	86.60	-3	1,470	-0.20%
2024/03/11	2	81.20	0	0.00	81.20	2	1,314	0.15%
2024/03/08	1	79.60	0	0.00	79.60	1	1,313	0.08%
2024/03/06	0	0.00	3	84.80	84.40	-3	1,300	-0.23%
2024/03/04	1	86.40	0	0.00	87.00	1	1,284	0.08%
2024/03/01	3	84.90	3	85.00	84.90	0	1,263	0.00%
2024/02/29	2	81.20	0	0.00	85.00	2	1,251	0.16%
2024/02/20	4	82.70	4	82.20	82.70	0	1,217	0.00%
2024/02/02	2	76.70	2	77.60	76.70	0	1,160	0.00%
2024/01/31	0	0.00	2	76.90	77.50	-2	1,149	-0.17%
2024/01/30	2	76.90	0	0.00	76.90	2	1,139	0.18%
2024/01/02	1	86.30	1	82.00	81.20	0	1,060	0.00%
2023/12/22	0	0.00	10	73.30	71.00	-10	787	-1.27%
2023/12/12	11	71.71	1	73.00	72.00	10	771	1.30%
2023/12/11	0	0.00	10	75.70	73.00	-10	753	-1.33%
2023/12/08	10	70.20	0	0.00	73.00	10	662	1.51%
2023/11/22	3	75.40	13	75.58	75.60	-10	599	-1.67%
2023/11/15	3	72.50	3	73.60	72.50	0	521	0.00%
2023/11/10	0	0.00	1	66.90	66.90	-1	471	-0.21%
2023/11/03	0	0.00	3	70.67	69.80	-3	457	-0.66%
2023/11/02	13	72.38	0	0.00	70.30	13	452	2.87%
2023/11/01	0	0.00	1	69.80	69.80	-1	441	-0.23%
2023/10/30	2	79.40	0	0.00	76.10	2	401	0.50%
2023/10/26	0	0.00	3	69.10	71.50	-3	316	-0.95%
2023/10/24	3	69.30	0	0.00	69.30	3	308	0.97%
2023/10/19	0	0.00	3	67.10	70.80	-3	307	-0.98%
2023/10/18	3	67.27	0	0.00	67.20	3	301	1.00%
2023/10/11	2	71.80	2	70.10	69.90	0	320	0.00%
2023/09/27	0	0.00	2	70.50	70.30	-2	309	-0.65%
2023/09/26	0	0.00	1	72.10	71.00	-1	315	-0.32%
2023/09/22	3	69.70	0	0.00	74.50	3	298	1.00%
2023/09/21	3	69.53	3	68.43	68.50	0	270	0.00%
2023/09/19	2	69.40	2	68.60	68.30	0	267	0.00%
2023/09/13	0	0.00	2	66.70	68.90	-2	266	-0.75%
2023/08/16	0	0.00	1	60.70	61.10	-1	508	-0.20%
2023/08/15	1	61.00	0	0.00	61.20	1	515	0.19%
2023/08/10	0	0.00	2	62.50	62.30	-2	536	-0.37%
2023/08/09	1	63.10	0	0.00	63.10	1	535	0.19%
2023/08/04	1	64.90	0	0.00	65.10	1	530	0.19%
2023/08/01	2	68.20	2	67.55	66.50	0	529	0.00%
2023/07/18	2	69.20	0	0.00	68.30	2	538	0.37%
2023/07/14	1	72.70	9	72.66	72.20	-8	534	-1.50%
2023/06/21	0	0.00	2	68.90	70.00	-2	532	-0.38%
2023/06/20	5	69.66	0	0.00	68.90	5	531	0.94%
2023/06/19	5	71.04	0	0.00	70.80	5	532	0.94%
2023/06/16	0	0.00	2	69.20	69.20	-2	531	-0.38%
2023/06/15	1	70.10	0	0.00	70.10	1	546	0.18%
2023/06/13	1	73.00	0	0.00	72.30	1	548	0.18%
2023/06/09	0	0.00	1	69.20	69.00	-1	514	-0.19%
2023/06/06	4	72.30	3	73.10	72.10	1	496	0.20%
2023/06/05	1	64.40	16	70.06	70.40	-15	439	-3.41%
2023/06/02	5	64.36	0	0.00	64.20	5	414	1.21%
2023/05/29	0	0.00	4	66.18	66.90	-4	427	-0.94%
2023/05/26	14	67.61	0	0.00	66.80	14	419	3.33%
2023/05/25	10	63.80	10	66.35	65.40	0	401	0.00%
2023/05/23	5	66.40	6	65.63	66.40	-1	392	-0.25%
2023/05/22	1	65.40	0	0.00	65.20	1	382	0.26%
2023/05/05	0	0.00	1	59.80	59.70	-1	441	-0.23%
2023/05/02	0	0.00	3	60.80	60.30	-3	458	-0.65%
2023/04/28	1	57.50	0	0.00	57.80	1	442	0.23%
2023/03/29	3	64.50	0	0.00	63.70	3	458	0.65%
2023/03/20	0	0.00	10	62.40	62.70	-10	407	-2.45%
2023/03/13	10	58.50	0	0.00	61.20	10	405	2.47%
2023/02/14	0	0.00	12	60.62	62.20	-12	357	-3.35%
2023/02/13	12	56.69	0	0.00	56.60	12	335	3.58%
2023/02/02	0	0.00	5	56.90	58.10	-5	355	-1.41%
2023/02/01	0	0.00	25	56.78	55.70	-25	346	-7.22%
2023/01/13	10	53.95	0	0.00	53.80	10	343	2.91%
2023/01/12	20	54.80	0	0.00	54.30	20	342	5.83%
2022/12/27	0	0.00	5	54.20	54.90	-5	339	-1.47%
2022/12/21	0	0.00	15	54.27	54.20	-15	343	-4.37%
2022/12/13	20	52.20	0	0.00	51.80	20	348	5.74%
2022/12/08	0	0.00	5	55.60	55.50	-5	362	-1.38%
2022/07/29	1	53.30	1	52.90	52.00	0	272	0.00%
2022/07/22	6	56.27	1	55.70	54.60	5	264	1.89%
2022/07/20	0	0.00	5	51.10	50.10	-5	216	-2.31%
2022/07/18	5	48.00	0	0.00	49.50	5	213	2.35%
2022/03/04	0	0.00	2	76.15	75.20	-2	285	-0.70%
2022/03/03	2	77.20	0	0.00	77.00	2	286	0.70%
2021/12/28	3	92.00	3	92.00	92.00	0	530	0.00%
2021/12/23	0	0.00	1	86.20	85.20	-1	497	-0.20%
2021/12/22	1	86.50	0	0.00	85.70	1	502	0.20%
2021/12/08	0	0.00	1	92.80	91.20	-1	512	-0.20%
2021/12/07	1	94.70	0	0.00	92.40	1	512	0.20%
2021/11/16	1	94.10	1	94.50	94.50	0	628	0.00%
2021/11/12	1	90.60	1	91.50	89.00	0	593	0.00%
2021/09/02	5	103.00	5	95.60	93.50	0	1,843	0.00%
2021/08/26	3	87.90	3	89.40	88.60	0	1,699	0.00%
2021/08/25	1	89.80	1	88.10	88.90	0	1,695	0.00%
2021/08/23	0	0.00	1	87.40	88.00	-1	1,682	-0.06%
2021/08/19	1	83.20	1	86.20	82.50	0	1,671	0.00%
2021/08/17	1	86.60	1	88.60	82.30	0	1,656	0.00%
2021/08/13	3	89.00	3	89.50	89.00	0	1,630	0.00%
2021/08/06	2	105.25	2	109.00	101.00	0	1,543	0.00%
2021/08/05	0	0.00	1	107.50	111.50	-1	1,453	-0.07%
2021/07/30	1	97.50	0	0.00	97.60	1	1,342	0.07%
2021/07/27	3	100.00	3	104.50	103.00	0	1,284	0.00%
2021/07/22	1	114.00	0	0.00	109.50	1	1,176	0.09%
2021/07/20	0	0.00	2	109.00	108.50	-2	940	-0.21%
2021/07/19	2	92.00	0	0.00	99.10	2	814	0.25%
2021/07/15	2	93.65	2	93.50	90.50	0	776	0.00%
2021/07/13	0	0.00	1	88.50	83.50	-1	627	-0.16%
2021/07/09	0	0.00	1	82.50	81.00	-1	604	-0.17%
2021/06/18	0	0.00	1	81.80	80.80	-1	1,147	-0.09%
2021/06/16	2	83.85	2	82.95	80.90	0	1,212	0.00%
2021/06/11	3	80.40	3	81.80	80.40	0	1,342	0.00%
2021/06/10	1	81.40	0	0.00	81.40	1	1,385	0.07%
2021/06/09	1	77.90	4	77.33	78.10	-3	1,458	-0.21%
2021/06/02	1	78.20	0	0.00	76.50	1	1,498	0.07%
2021/06/01	2	79.50	0	0.00	78.50	2	1,503	0.13%
2021/05/18	2	68.85	2	69.00	69.80	0	1,701	0.00%
2021/05/11	1	71.00	0	0.00	70.50	1	1,677	0.06%
2021/04/26	0	0.00	2	87.60	87.00	-2	1,613	-0.12%
2021/04/23	1	83.50	0	0.00	86.00	1	1,604	0.06%
2021/04/22	4	82.00	4	87.40	82.00	0	1,609	0.00%
2021/04/21	3	88.27	3	89.27	87.20	0	1,589	0.00%
2021/04/20	1	85.00	0	0.00	85.40	1	1,545	0.06%
2021/04/16	4	87.15	5	86.68	87.30	-1	1,520	-0.07%
2021/04/15	2	82.10	0	0.00	86.40	2	1,497	0.13%
2021/04/07	11	88.90	13	86.90	88.90	-2	1,399	-0.14%
2021/04/06	2	87.70	0	0.00	86.40	2	1,357	0.15%
2021/04/01	7	85.51	7	83.99	83.40	0	1,299	0.00%
2021/03/31	0	0.00	1	82.00	82.10	-1	1,159	-0.09%
2021/03/23	4	74.83	3	72.27	72.20	1	977	0.10%
2021/03/22	1	78.50	9	76.51	80.00	-8	926	-0.86%
2021/03/19	1	73.60	0	0.00	72.80	1	885	0.11%
2021/03/18	3	75.20	6	75.60	74.80	-3	858	-0.35%
2021/03/17	0	0.00	2	68.45	71.50	-2	777	-0.26%
2021/03/16	2	66.60	0	0.00	65.00	2	716	0.28%
2021/03/15	11	68.28	1	69.70	68.30	10	670	1.49%
2021/03/09	0	0.00	1	57.00	56.70	-1	555	-0.18%
2021/03/08	1	55.30	0	0.00	54.50	1	553	0.18%
2021/02/24	3	59.10	3	57.73	56.30	0	530	0.00%
2021/02/17	0	0.00	1	52.40	51.50	-1	522	-0.19%
2021/01/27	1	49.80	0	0.00	50.50	1	675	0.15%
2021/01/21	0	0.00	1	48.50	47.20	-1	647	-0.15%
2020/12/04	0	0.00	1	54.40	54.00	-1	837	-0.12%
2020/12/01	0	0.00	5	54.00	54.00	-5	819	-0.61%
2020/11/24	15	55.35	11	58.75	54.10	4	785	0.51%
2020/11/23	5	57.42	4	54.35	57.50	1	715	0.14%
2020/11/20	1	52.60	0	0.00	52.50	1	669	0.15%
2020/11/13	5	53.18	5	53.64	53.30	0	607	0.00%
2020/10/30	0	0.00	1	44.50	44.70	-1	449	-0.22%
2020/10/29	0	0.00	4	44.28	44.45	-4	452	-0.88%
2020/10/26	0	0.00	2	45.63	44.50	-2	448	-0.45%
2020/10/14	4	47.71	0	0.00	47.25	4	485	0.82%
2020/10/12	3	46.13	0	0.00	45.60	3	521	0.58%
2020/09/24	15	45.35	15	47.40	49.00	0	528	0.00%
2020/09/23	8	48.73	8	46.75	46.75	0	495	0.00%
2020/06/01	2	35.33	0	0.00	35.20	2	814	0.25%
2020/05/28	6	34.93	6	35.10	34.35	0	797	0.00%
2020/05/22	0	0.00	4	33.68	33.70	-4	756	-0.53%
2020/05/21	7	33.21	3	32.95	32.95	4	728	0.55%
2020/05/20	0	0.00	1	33.30	33.30	-1	705	-0.14%
2020/05/07	6	32.50	6	32.00	32.50	0	695	0.00%
2020/04/20	1	29.80	0	0.00	29.75	1	799	0.13%
2020/04/17	8	29.50	8	30.50	29.50	0	795	0.00%
2020/04/15	2	28.90	2	29.10	28.90	0	753	0.00%
2020/04/10	6	28.97	6	28.20	27.60	0	762	0.00%
2020/04/08	6	27.15	6	27.99	27.00	0	768	0.00%
2020/03/19	0	0.00	1	19.40	19.40	-1	1,193	-0.08%
2020/03/13	1	26.90	7	26.90	26.90	-6	1,477	-0.41%
2020/03/09	8	31.70	8	30.50	30.50	0	1,404	0.00%
2020/02/18	0	0.00	4	37.20	37.20	-4	1,740	-0.23%
2020/02/17	0	0.00	1	37.15	37.15	-1	1,736	-0.06%
2020/02/14	5	37.00	0	0.00	37.00	5	1,733	0.29%
2020/02/05	0	0.00	5	35.90	34.00	-5	1,677	-0.30%
2020/02/04	0	0.00	2	34.65	35.25	-2	1,683	-0.12%
2020/02/03	7	33.46	0	0.00	33.35	7	1,682	0.42%
2020/01/31	2	35.00	2	36.10	36.60	0	1,672	0.00%
2020/01/20	0	0.00	8	42.29	41.50	-8	1,687	-0.47%
2020/01/03	9	41.59	4	43.00	41.40	5	1,603	0.31%
2019/12/27	5	41.40	0	0.00	40.30	5	1,561	0.32%
2019/12/20	7	43.84	2	45.35	42.70	5	1,497	0.33%
2019/12/18	8	46.00	8	45.38	44.50	0	1,402	0.00%
2019/12/17	0	0.00	5	42.10	42.15	-5	1,291	-0.39%
2019/12/16	5	43.06	5	42.80	42.60	0	1,273	0.00%
2019/12/13	12	41.33	7	41.61	42.50	5	1,117	0.45%
2019/12/12	23	38.65	23	39.50	38.65	0	1,013	0.00%
2019/12/11	8	40.35	18	38.60	39.50	-10	964	-1.04%
2019/11/26	7	35.45	7	36.00	35.45	0	901	0.00%
2019/11/21	10	37.00	5	36.55	34.80	5	881	0.57%
2019/11/18	0	0.00	25	32.01	31.80	-25	749	-3.34%
2019/10/18	0	0.00	1	26.15	27.05	-1	507	-0.20%
2019/10/16	1	25.70	0	0.00	25.15	1	503	0.20%
2019/09/05	16	31.63	1	33.60	30.15	15	429	3.49%
2019/09/04	8	30.34	0	0.00	31.65	8	379	2.11%
2019/09/03	2	29.40	0	0.00	28.80	2	348	0.57%
2019/08/29	2	33.45	0	0.00	32.10	2	298	0.67%
2019/08/28	0	0.00	7	32.50	33.85	-7	269	-2.60%
2019/08/27	10	30.38	0	0.00	30.80	10	213	4.68%
2019/08/21	1	29.15	1	29.55	29.55	0	139	0.00%
2019/08/20	1	26.90	1	27.90	27.90	0	91	0.00%
2018/11/14	0	0.00	1	12.30	12.35	-1	156	-0.64%
2018/11/13	1	12.10	0	0.00	12.15	1	157	0.64%
2018/08/03	0	0.00	1	19.20	19.15	-1	688	-0.15%
2018/08/02	1	19.10	0	0.00	19.10	1	689	0.15%
2018/06/26	1	23.00	1	22.10	22.25	0	758	0.00%
2018/06/21	1	22.50	1	22.55	22.50	0	748	0.00%
2018/06/20	1	22.95	1	22.35	22.00	0	748	0.00%
2018/06/19	1	22.85	1	22.60	22.55	0	743	0.00%
2018/06/15	1	23.30	2	23.13	22.55	-1	736	-0.14%
2018/05/31	1	24.55	0	0.00	23.65	1	632	0.16%
2018/04/17	0	0.00	0.1	21.40	21.40	-0.1	456	-0.02%
2018/01/29	8	22.40	8	23.00	22.40	0	1,236	0.00%