類比科 (3438)-玉山-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.6
漲跌
▼1.6
漲幅
-2.05%
成交量
261張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	78.50	6	80.30	80.10	-4	1,155	-0.35%
2024/05/03	0	79.00	1	79.10	79.70	-1	1,266	-0.08%
2024/05/02	0.1	79.00	0	0.00	78.90	0.1	1,264	0.01%
2024/04/25	5	71.30	5	71.60	70.90	0	1,242	0.00%
2024/04/22	2	67.65	0	0.00	67.30	2	1,247	0.16%
2024/04/15	1	75.40	0	0.00	74.90	1	1,308	0.08%
2024/04/11	3	79.00	0	0.00	77.70	3	1,325	0.23%
2024/04/10	2	81.90	0	0.00	80.60	2	1,337	0.15%
2024/04/03	0	0.00	12	82.07	82.00	-12	1,435	-0.84%
2024/04/01	1	85.20	0	0.00	85.00	1	1,594	0.06%
2024/03/29	1	85.50	0	0.00	85.10	1	1,625	0.06%
2024/03/27	0	0.00	1	88.80	88.00	-1	1,635	-0.06%
2024/03/26	1	94.30	4	91.50	90.00	-3	1,640	-0.18%
2024/03/25	14	91.68	0	0.00	93.50	14	1,616	0.87%
2024/03/21	0	0.00	1	90.70	88.70	-1	1,580	-0.06%
2024/03/20	0	0.00	1	92.60	90.50	-1	1,569	-0.06%
2024/03/19	2	92.45	0	0.00	90.00	2	1,547	0.13%
2024/03/18	0	90.80	0	0.00	90.30	0	1,504	0.00%
2024/03/15	4	96.13	3	94.50	86.60	1	1,470	0.07%
2024/03/14	1	86.70	1	85.60	92.90	0	1,378	0.00%
2024/03/13	0	0.00	11	84.42	84.50	-11	1,337	-0.82%
2024/03/11	0	0.00	1	81.60	81.20	-1	1,314	-0.08%
2024/03/08	1	84.10	0	0.00	79.60	1	1,313	0.08%
2024/03/07	2	83.50	2	82.50	82.60	0	1,306	0.00%
2024/03/06	1	85.60	12	86.23	84.40	-11	1,300	-0.85%
2024/03/04	10	87.00	1	87.80	87.00	9	1,284	0.70%
2024/03/01	1	84.80	1	85.40	84.90	0	1,263	0.00%
2024/02/29	0	0.00	4	84.78	85.00	-4	1,251	-0.32%
2024/02/27	5	82.46	3	82.00	80.70	2	1,240	0.16%
2024/02/23	3	83.80	15	83.96	82.80	-12	1,275	-0.94%
2024/02/22	1	85.20	0	0.00	84.10	1	1,271	0.08%
2024/02/21	7	84.73	1	83.40	84.40	6	1,258	0.48%
2024/02/20	19	81.97	11	82.95	82.70	8	1,217	0.66%
2024/02/19	11	80.79	3	82.43	81.50	8	1,178	0.68%
2024/02/16	2	79.00	1	79.60	79.10	1	1,164	0.09%
2024/02/15	0	0.00	1	76.50	76.00	-1	1,170	-0.09%
2024/02/02	1	77.00	2	77.40	76.70	-1	1,160	-0.09%
2024/02/01	0	0.00	0	78.50	77.00	0	1,156	0.00%
2024/01/31	0	0.00	1	77.23	77.50	-1	1,149	-0.09%
2024/01/30	0.1	78.71	0	0.00	76.90	0.1	1,139	0.01%
2024/01/29	1	76.90	1	78.30	78.00	0	1,112	0.00%
2024/01/26	0	0.00	1	77.00	77.10	-1	1,090	-0.09%
2024/01/25	0	0.00	1	75.70	73.80	-1	1,074	-0.09%
2024/01/22	0	0.00	1	73.50	73.50	-1	1,159	-0.09%
2024/01/18	1	72.80	2	73.10	72.30	-1	1,179	-0.08%
2024/01/17	2	74.00	0	0.00	72.80	2	1,177	0.17%
2024/01/12	2	75.45	1	73.10	73.10	1	1,163	0.09%
2024/01/11	3	74.40	3	74.33	74.40	0	1,126	0.00%
2024/01/08	1	75.80	0	0.00	74.90	1	1,101	0.09%
2024/01/05	1	78.00	2	78.50	77.00	-1	1,086	-0.09%
2024/01/04	1	77.80	0	0.00	76.00	1	1,071	0.09%
2024/01/03	0	0.00	6	78.60	78.40	-6	1,055	-0.57%
2024/01/02	7	84.27	3	82.47	81.20	4	1,060	0.38%
2023/12/29	2	81.50	2	83.55	82.40	0	1,022	0.00%
2023/12/28	4	85.20	21	82.93	81.90	-17	988	-1.72%
2023/12/27	16	78.22	17	79.60	79.60	-1	905	-0.11%
2023/12/26	0	0.00	3	74.07	75.40	-3	820	-0.37%
2023/12/22	2	72.80	1	72.30	71.00	1	787	0.13%
2023/12/14	3	74.03	5	71.12	70.90	-2	787	-0.25%
2023/12/13	1	72.10	0	0.00	72.40	1	776	0.13%
2023/12/12	1	74.00	0	0.00	72.00	1	771	0.13%
2023/12/11	15	75.36	2	73.20	73.00	13	753	1.73%
2023/11/29	3	73.73	0	0.00	73.90	3	621	0.48%
2023/11/24	0	0.00	1	74.40	72.90	-1	618	-0.16%
2023/11/22	4	75.33	2	73.80	75.60	2	599	0.33%
2023/11/21	1	73.30	0	0.00	73.00	1	552	0.18%
2023/11/20	0	0.00	2	70.95	70.90	-2	537	-0.37%
2023/11/15	1	73.40	0	0.00	72.50	1	521	0.19%
2023/11/07	1	71.00	0	0.00	70.20	1	455	0.22%
2023/11/03	1	71.20	0	0.00	69.80	1	457	0.22%
2023/11/01	1	72.20	0	0.00	69.80	1	441	0.23%
2023/10/31	2	72.85	2	73.20	71.50	0	428	0.00%
2023/10/30	23	78.23	3	77.43	76.10	20	401	4.98%
2023/10/27	6	72.95	1	73.40	72.30	5	326	1.53%
2023/10/06	3	74.63	0	0.00	74.70	3	326	0.92%
2023/09/22	1	73.70	2	73.55	74.50	-1	298	-0.33%
2023/09/04	0	0.00	2	65.80	65.60	-2	317	-0.63%
2023/08/31	2	65.30	0	0.00	64.30	2	386	0.52%
2023/08/14	0	0.00	1	60.40	60.60	-1	517	-0.19%
2023/08/02	1	64.30	0	0.00	63.90	1	531	0.19%
2023/08/01	1	67.30	0	68.20	66.50	1	529	0.18%
2023/07/26	0	0.00	0.3	64.00	63.00	-0.3	532	-0.06%
2023/07/24	0	66.50	2	66.50	66.30	-2	537	-0.37%
2023/07/17	1	71.00	0	0.00	70.50	1	537	0.19%
2023/07/11	2	68.70	0	0.00	67.70	2	502	0.40%
2023/06/21	0	0.00	3	70.40	70.00	-3	532	-0.56%
2023/06/20	2	69.60	2	69.30	68.90	0	531	0.00%
2023/06/19	2	71.35	2	71.20	70.80	0	532	0.00%
2023/06/16	1	69.60	0	0.00	69.20	1	531	0.19%
2023/06/15	1	70.10	0	0.00	70.10	1	546	0.18%
2023/06/12	1	73.20	1	72.40	73.00	0	528	0.00%
2023/06/09	1	69.80	0	0.00	69.00	1	514	0.19%
2023/06/08	0	69.99	0	0.00	68.50	0	518	0.01%
2023/06/06	0	0.00	1	72.04	72.10	-1	496	-0.21%
2023/06/05	0	0.00	0.1	70.60	70.40	-0.1	439	-0.03%
2023/05/29	0	0.00	10	66.24	66.90	-10	427	-2.34%
2023/05/26	2	68.45	1	67.30	66.80	1	419	0.24%
2023/05/24	0	64.40	3	64.60	64.60	-3	393	-0.76%
2023/05/23	9	66.44	2	66.45	66.40	7	392	1.78%
2023/05/22	2.1	64.53	4	65.15	65.20	-1.9	382	-0.51%
2023/05/19	1.1	59.69	5	60.68	61.70	-4	359	-1.10%
2023/05/18	1	59.60	0	0.00	59.20	1	366	0.27%
2023/05/17	4.1	61.03	4	61.80	59.70	0.1	397	0.03%
2023/05/09	0	0.00	2	58.00	57.90	-2	435	-0.46%
2023/05/05	2	59.60	0	0.00	59.70	2	441	0.45%
2023/05/03	3	59.87	5	59.76	60.00	-2	456	-0.44%
2023/05/02	5	60.68	3	60.27	60.30	2	458	0.44%
2023/04/21	0	0.00	1	57.60	57.40	-1	438	-0.23%
2023/04/18	0	0.00	6	62.30	61.80	-6	437	-1.37%
2023/04/17	4	61.23	0	0.00	61.30	4	434	0.92%
2023/04/13	3	62.00	0	0.00	61.00	3	432	0.69%
2023/04/06	2	62.60	0	0.00	62.50	2	444	0.45%
2023/03/31	1	63.50	0	0.00	63.10	1	446	0.22%
2023/03/30	1	64.20	0	0.00	63.70	1	452	0.22%
2023/03/29	1	64.40	5	65.00	63.70	-4	458	-0.87%
2023/03/28	3	66.80	1	66.10	67.00	2	452	0.44%
2023/03/27	2.1	66.65	0	0.00	66.10	2.1	444	0.47%
2023/03/24	1	64.35	1	66.40	65.90	0	424	0.01%
2023/03/22	0	0.00	1	62.90	63.00	-1	412	-0.24%
2023/03/21	1	62.20	0	0.00	62.20	1	409	0.24%
2023/03/20	1.1	62.70	2	63.10	62.70	-1	407	-0.23%
2023/03/17	1	60.50	2	59.00	60.60	-1	393	-0.25%
2023/03/16	2	59.15	1	60.50	59.00	1	400	0.25%
2023/03/15	0	0.00	1	61.20	61.00	-1	406	-0.25%
2023/03/14	2	61.45	2	61.35	61.00	0	412	0.00%
2023/03/13	0	0.00	3	60.97	61.20	-3	405	-0.74%
2023/03/10	1	60.00	0	0.00	58.80	1	400	0.25%
2023/03/09	1	61.20	2	61.90	61.30	-1	398	-0.25%
2023/03/08	1	61.10	3	61.63	61.30	-2	401	-0.50%
2023/03/07	2	60.90	0	0.00	60.70	2	398	0.50%
2023/03/06	2	61.20	2	61.25	60.90	0	398	0.00%
2023/03/03	3	60.87	0	0.00	61.10	3	397	0.76%
2023/03/02	2	60.95	8	61.58	60.90	-6	395	-1.52%
2023/03/01	0	0.00	5	59.92	60.40	-5	381	-1.31%
2023/02/23	1	59.40	2	60.00	59.30	-1	382	-0.26%
2023/02/22	3	58.80	0	0.00	58.00	3	382	0.78%
2023/02/21	4	60.25	0	0.00	59.60	4	379	1.06%
2023/02/20	4.2	59.83	0	0.00	59.80	4.2	377	1.11%
2023/02/17	4	59.93	1	60.80	59.90	3	376	0.80%
2023/02/16	1	59.10	4	60.35	60.30	-3	374	-0.80%
2023/02/15	3	59.30	0	0.00	58.50	3	373	0.80%
2023/02/14	0	0.00	5	58.74	62.20	-5	357	-1.40%
2023/02/13	2	57.60	1	58.80	56.60	1	335	0.30%
2023/02/09	4	57.28	0	0.00	56.40	4	352	1.13%
2023/02/08	0	0.00	3	57.57	57.80	-3	363	-0.83%
2023/02/07	2	56.20	0	0.00	55.60	2	358	0.56%
2023/02/06	0	0.00	2	56.80	56.80	-2	357	-0.56%
2023/02/03	2	57.05	0	0.00	56.80	2	354	0.56%
2023/02/02	0	0.00	2	57.35	58.10	-2	355	-0.56%
2023/02/01	2	55.90	1	56.40	55.70	1	346	0.29%
2023/01/31	0	0.00	4	55.78	55.70	-4	339	-1.18%
2023/01/30	4	54.90	0	0.00	54.70	4	336	1.19%
2023/01/13	1	53.80	0	0.00	53.80	1	343	0.29%
2023/01/12	1	55.50	0	0.00	54.30	1	342	0.29%
2023/01/06	0	0.00	1	55.40	54.90	-1	331	-0.30%
2023/01/05	1	54.20	0	0.00	54.10	1	335	0.30%
2022/12/27	0	0.00	1	54.50	54.90	-1	339	-0.29%
2022/12/26	1	53.00	0	0.00	52.70	1	333	0.30%
2022/12/23	0	0.00	1	53.70	53.40	-1	335	-0.30%
2022/12/19	1	51.70	0	0.00	51.70	1	342	0.29%
2022/12/15	1	52.20	11	53.36	53.50	-10	350	-2.86%
2022/12/14	1	52.10	0	0.00	52.40	1	347	0.29%
2022/12/13	2	52.35	0	0.00	51.80	2	348	0.57%
2022/12/12	1	52.80	0	0.00	52.50	1	350	0.29%
2022/12/09	1	54.40	0	0.00	53.70	1	361	0.28%
2022/12/08	0	0.00	1	55.40	55.50	-1	362	-0.28%
2022/12/07	1	54.60	1	54.40	54.40	0	348	0.00%
2022/12/06	1	53.00	14	54.89	55.30	-13	339	-3.83%
2022/12/05	6	54.35	1	54.90	53.90	5	331	1.51%
2022/12/02	8	54.08	12	54.89	54.20	-4	329	-1.22%
2022/12/01	1	53.40	3	54.03	53.60	-2	325	-0.62%
2022/11/30	6	53.32	12	53.86	52.90	-6	324	-1.85%
2022/11/29	1	51.60	0	0.00	51.60	1	319	0.31%
2022/11/28	1	51.30	0	0.00	51.60	1	319	0.31%
2022/11/25	1	51.90	0	0.00	51.50	1	318	0.31%
2022/11/24	7	53.03	1	53.70	53.10	6	317	1.89%
2022/11/23	4	52.80	0	0.00	52.30	4	315	1.27%
2022/11/22	2	52.70	0	0.00	52.40	2	315	0.63%
2022/11/21	0	0.00	2	53.60	52.90	-2	314	-0.64%
2022/11/18	3	53.13	20	53.77	53.20	-17	305	-5.57%
2022/11/17	5	52.18	0	0.00	52.70	5	301	1.66%
2022/11/15	6	51.88	2	53.00	51.50	4	296	1.35%
2022/11/14	6	52.03	0	0.00	51.90	6	295	2.03%
2022/11/11	7	53.16	4	54.03	51.90	3	293	1.02%
2022/11/10	3	53.80	5	54.48	53.50	-2	283	-0.71%
2022/11/09	3	53.13	1	53.90	53.00	2	267	0.75%
2022/11/08	4	53.23	3	53.80	52.10	1	266	0.37%
2022/11/07	3	53.30	2	53.45	53.30	1	261	0.38%
2022/11/04	0	0.00	2	51.60	52.40	-2	241	-0.83%
2022/11/03	0	0.00	2	47.53	47.70	-2	233	-0.86%
2022/11/02	0	0.00	1	46.90	46.95	-1	232	-0.43%
2022/11/01	1	45.90	1	46.10	46.15	0	233	0.00%
2022/10/31	0	0.00	1	47.10	46.15	-1	233	-0.43%
2022/10/28	0	0.00	1	45.90	45.55	-1	229	-0.43%
2022/10/24	0	0.00	1	45.30	44.70	-1	223	-0.45%
2022/10/21	1	44.30	0	0.00	43.20	1	225	0.44%
2022/10/18	0	0.00	1	45.30	45.15	-1	233	-0.43%
2022/10/17	1	44.10	0	0.00	45.10	1	262	0.38%
2022/10/14	3	46.30	0	0.00	45.85	3	280	1.07%
2022/10/13	5	45.73	4	48.50	44.20	1	283	0.35%
2022/10/12	2	47.90	0	0.00	48.00	2	275	0.72%
2022/10/07	0	0.00	2	49.75	49.85	-2	270	-0.74%
2022/10/06	0	0.00	3	48.43	49.05	-3	265	-1.13%
2022/10/05	3	47.48	1	47.80	46.60	2	258	0.77%
2022/09/30	2	46.85	0	0.00	46.60	2	257	0.78%
2022/09/28	1	49.90	6	48.95	47.00	-5	264	-1.89%
2022/09/23	0	0.00	11	48.91	49.30	-11	243	-4.52%
2022/09/20	1	47.15	0	0.00	46.80	1	239	0.42%
2022/09/19	2	49.55	0	0.00	46.45	2	239	0.83%
2022/09/16	1	50.80	6	52.18	50.30	-5	236	-2.11%
2022/09/15	0	0.00	1	50.40	50.30	-1	228	-0.44%
2022/08/31	5	51.26	0	0.00	51.30	5	239	2.09%
2022/08/25	2	52.90	1	52.30	52.40	1	274	0.36%
2022/08/24	2	52.20	0	0.00	51.70	2	277	0.72%
2022/08/23	1	52.00	0	0.00	51.70	1	278	0.36%
2022/08/19	2	53.90	2	53.55	53.40	0	278	0.00%
2022/08/18	2	53.30	0	0.00	53.30	2	275	0.73%
2022/08/17	1	52.30	0	0.00	52.60	1	274	0.36%
2022/08/16	3	53.43	0	0.00	53.00	3	274	1.09%
2022/08/15	2	54.65	6	55.12	54.10	-4	272	-1.47%
2022/08/12	0	0.00	3	53.37	53.10	-3	268	-1.12%
2022/08/11	1	52.60	1	52.00	52.00	0	265	0.00%
2022/08/10	2	50.30	2	51.20	50.30	0	257	0.00%
2022/08/09	1	50.30	1	50.70	50.10	0	255	0.00%
2022/08/08	1	50.30	1	50.60	50.10	0	266	0.00%
2022/08/02	1	50.80	0	0.00	49.85	1	270	0.37%
2022/07/29	3	52.40	0	0.00	52.00	3	272	1.10%
2022/07/28	0	0.00	1	54.00	52.00	-1	275	-0.36%
2022/07/27	2	52.30	1	53.20	52.50	1	271	0.37%
2022/07/26	0	0.00	1	53.20	52.60	-1	270	-0.37%
2022/07/25	3	53.50	0	0.00	53.50	3	268	1.12%
2022/07/22	7	56.39	8	56.25	54.60	-1	264	-0.38%
2022/07/21	5	53.00	3	53.80	55.10	2	236	0.85%
2022/07/20	3	50.00	4	50.68	50.10	-1	216	-0.46%
2022/07/19	1	48.85	4	49.69	50.10	-3	213	-1.41%
2022/07/18	0	0.00	10	48.85	49.50	-10	213	-4.69%
2022/07/15	3	47.02	1	46.85	47.15	2	212	0.94%
2022/07/14	2	46.00	0	0.00	45.85	2	212	0.94%
2022/07/08	8	48.42	2	48.70	47.50	6	214	2.80%
2022/07/07	3	47.68	3	46.87	47.60	0	216	0.00%
2022/07/06	3	46.70	8	49.46	46.70	-5	215	-2.32%
2022/07/05	0	0.00	4	48.50	48.50	-4	206	-1.94%
2022/07/01	0	0.00	9	45.05	44.60	-9	211	-4.27%
2022/06/29	2	54.45	0	0.00	53.80	2	207	0.96%
2022/06/27	0	0.00	1	56.00	57.40	-1	217	-0.46%
2022/06/24	0	0.00	1	54.90	54.30	-1	218	-0.46%
2022/06/23	2	53.00	0	0.00	52.90	2	218	0.92%
2022/06/22	2	58.55	0	0.00	55.40	2	215	0.93%
2022/06/21	2	60.50	0	0.00	60.30	2	214	0.93%
2022/06/13	1	67.20	0	0.00	66.60	1	230	0.43%
2022/06/10	7	69.89	10	69.44	68.70	-3	230	-1.30%
2022/06/09	3	71.43	1	71.20	71.20	2	226	0.88%
2022/06/08	1	73.00	0	0.00	72.30	1	224	0.45%
2022/06/07	5	73.32	3	73.23	72.90	2	222	0.90%
2022/06/06	5	72.46	5	73.74	74.10	0	216	0.00%
2022/06/02	2	70.65	1	70.60	70.10	1	201	0.50%
2022/06/01	0	0.00	5	68.64	69.00	-5	195	-2.56%
2022/05/24	1	66.40	0	0.00	65.00	1	208	0.48%
2022/05/23	2	67.55	1	68.10	66.70	1	207	0.48%
2022/05/20	2	67.20	0	0.00	67.00	2	208	0.96%
2022/05/19	1	66.50	0	0.00	67.50	1	207	0.48%
2022/05/18	1	69.00	0	0.00	68.50	1	208	0.48%
2022/05/17	0	0.00	1	69.70	69.50	-1	209	-0.48%
2022/05/16	4	68.70	4	69.83	67.80	0	206	0.00%
2022/05/13	2	64.70	2	66.25	67.10	0	194	0.00%
2022/04/22	0	0.00	1	69.00	69.00	-1	184	-0.54%
2022/04/21	1	70.40	0	0.00	70.40	1	185	0.54%
2022/04/20	2	70.75	0	0.00	70.30	2	186	1.07%
2022/04/15	1	72.20	0	0.00	71.70	1	191	0.52%
2022/04/14	2	73.85	0	0.00	73.30	2	194	1.03%
2022/04/13	1	75.10	2	76.00	75.00	-1	194	-0.51%
2022/04/12	0	0.00	2	74.00	74.50	-2	194	-1.03%
2022/04/11	2	74.70	0	0.00	73.00	2	194	1.03%
2022/04/08	1	75.40	2	76.90	75.20	-1	197	-0.51%
2022/04/06	2	75.50	8	75.00	74.80	-6	197	-3.04%
2022/03/31	1	77.60	0	76.60	76.80	1	246	0.40%
2022/03/30	11	79.30	2	78.55	78.00	9	245	3.68%
2022/03/29	0	0.00	3	76.40	76.80	-3	237	-1.26%
2022/03/28	2	74.40	0	0.00	74.60	2	236	0.85%
2022/03/25	1	75.80	0	0.00	75.20	1	236	0.42%
2022/03/24	2	76.10	0	0.00	76.20	2	235	0.85%
2022/03/23	3	75.87	12	75.91	77.00	-9	234	-3.83%
2022/03/21	1	72.00	1	73.00	72.10	0	222	0.00%
2022/03/18	2	72.55	6	73.63	72.40	-4	224	-1.78%
2022/03/17	1	69.60	0	0.00	71.30	1	222	0.45%
2022/03/14	1	70.50	0	0.00	70.50	1	229	0.44%
2022/03/11	2	70.75	0	0.00	70.70	2	259	0.77%
2022/03/10	0	0.00	2	72.05	71.00	-2	274	-0.73%
2022/03/09	2	70.75	0	0.00	70.60	2	276	0.72%
2022/03/08	3	71.13	0	0.00	70.10	3	280	1.07%
2022/03/04	3	75.87	0	0.00	75.20	3	285	1.05%
2022/03/03	4	75.38	6	76.92	77.00	-2	286	-0.70%
2022/03/02	0	0.00	1	72.80	73.50	-1	282	-0.35%
2022/03/01	0	0.00	1	72.50	71.80	-1	285	-0.35%
2022/02/25	2	71.00	0	0.00	70.80	2	287	0.69%
2022/02/24	1	72.10	0	0.00	70.60	1	318	0.31%
2022/02/22	2	72.90	0	0.00	73.00	2	343	0.58%
2022/01/19	1	77.70	0	0.00	77.90	1	507	0.20%
2022/01/18	0	0.00	2	79.55	78.90	-2	511	-0.39%
2022/01/13	2	78.00	0	0.00	78.10	2	522	0.38%
2022/01/12	2	79.70	2	81.70	79.50	0	522	0.00%
2022/01/11	2	81.00	1	79.60	79.60	1	528	0.19%
2022/01/10	1	81.80	0	0.00	81.70	1	528	0.19%
2022/01/07	3	82.30	0	0.00	82.00	3	531	0.56%
2022/01/06	3	86.77	1	87.90	86.10	2	528	0.38%
2022/01/05	3	87.37	1	86.50	86.40	2	530	0.38%
2022/01/04	2	90.20	1	91.80	89.80	1	529	0.19%
2022/01/03	6	91.22	5.5	91.51	90.50	0.5	529	0.10%
2021/12/29	4	90.43	0	0.00	90.10	4	529	0.76%
2021/12/28	10	92.74	17.2	93.13	92.00	-7.2	530	-1.36%
2021/12/27	0	90.10	15	89.29	90.20	-15	504	-2.97%
2021/12/23	2.1	85.54	0	0.00	85.20	2.1	497	0.41%
2021/12/22	0.1	85.60	3	86.30	85.70	-3	502	-0.59%
2021/12/21	1.1	84.99	0	0.00	84.60	1.1	503	0.21%
2021/12/20	2.1	85.18	0	0.00	84.10	2.1	506	0.40%
2021/12/17	0.1	85.00	0	0.00	84.60	0.1	509	0.01%
2021/12/16	2.1	86.20	0	0.00	86.50	2.1	509	0.40%
2021/12/15	0	0.00	1	86.70	85.60	-1	513	-0.19%
2021/12/14	2.1	85.24	0	0.00	84.70	2.1	513	0.40%
2021/12/13	6.2	87.67	0	0.00	87.30	6.2	513	1.20%
2021/12/10	2	89.30	2	89.30	89.30	0	513	0.00%
2021/12/09	5	90.72	1	91.10	89.80	4	513	0.78%
2021/12/08	3	91.83	0	92.30	91.20	3	512	0.58%
2021/12/07	7	93.60	5	93.80	92.40	2	512	0.39%
2021/12/06	3	89.90	10	91.11	91.70	-7	486	-1.44%
2021/12/03	0	0.00	3	88.00	87.50	-3	480	-0.62%
2021/12/02	4	87.67	0	0.00	86.10	4	493	0.81%
2021/12/01	2	85.00	6	88.22	89.10	-4	505	-0.79%
2021/11/30	1.1	87.22	1	88.60	86.80	0.1	535	0.01%
2021/11/29	1	84.30	3	86.63	86.50	-2	630	-0.32%
2021/11/26	4	87.03	0	0.00	85.60	4	664	0.60%
2021/11/25	4.1	89.24	0	0.00	88.10	4.1	667	0.61%
2021/11/24	1.1	89.39	0	0.00	90.40	1.1	665	0.16%
2021/11/23	10	91.91	2	97.15	89.50	8	670	1.19%
2021/11/22	4	93.68	6	95.08	94.90	-2	648	-0.31%
2021/11/19	4	93.50	0	0.00	92.60	4	648	0.62%
2021/11/18	3	95.90	3	98.73	94.50	0	649	0.00%
2021/11/17	6	96.95	5.1	97.45	97.00	1	643	0.15%
2021/11/16	6	95.00	12	95.28	94.50	-6	628	-0.95%
2021/11/15	2.1	90.58	2	91.20	89.60	0.1	594	0.01%
2021/11/12	5	89.20	15	89.68	89.00	-10	593	-1.69%
2021/11/11	4	83.00	11	85.13	85.50	-7	565	-1.24%
2021/11/10	2	82.15	0.3	83.00	82.10	1.7	569	0.30%
2021/11/09	0	0.00	2	83.65	83.10	-2	596	-0.34%
2021/11/08	0	81.50	0	0.00	81.50	0	612	0.00%
2021/11/05	2.1	82.39	0	0.00	82.00	2.1	630	0.33%
2021/11/04	3.1	83.56	0	0.00	82.50	3.1	650	0.47%
2021/11/03	2.1	82.13	2	83.15	82.90	0.1	676	0.01%
2021/11/02	2.2	86.60	0	0.00	83.60	2.2	776	0.28%
2021/11/01	10	88.43	2.2	85.13	88.30	7.8	851	0.92%
2021/10/29	2.1	83.10	1	85.50	82.70	1.1	854	0.12%
2021/10/28	0	0.00	2	84.05	84.00	-2	865	-0.23%
2021/10/27	1.1	82.23	2	83.00	83.20	-1	897	-0.11%
2021/10/26	4.1	82.92	1	85.20	82.60	3.1	919	0.33%
2021/10/25	4	82.88	2	83.60	83.90	2	935	0.21%
2021/10/22	0	0.00	3	82.23	83.70	-3	965	-0.31%
2021/10/21	1	80.60	1	82.00	80.30	0	990	0.00%
2021/10/20	1	80.20	1	81.00	80.80	0	1,026	0.00%
2021/10/19	2	79.65	4	79.93	79.60	-2	1,091	-0.18%
2021/10/18	0	0.00	2	76.60	77.50	-2	1,218	-0.16%
2021/10/15	0	0.00	5	74.66	74.60	-5	1,362	-0.37%
2021/10/14	2	72.00	0.4	72.70	72.30	1.6	1,496	0.11%
2021/10/13	3.1	75.46	0	0.00	72.80	3.1	1,551	0.20%
2021/10/12	0	0.00	0.1	77.18	77.30	-0.1	1,594	-0.01%
2021/10/08	2	77.20	3	78.93	77.30	-1	1,709	-0.06%
2021/10/07	0	0.00	2	76.00	76.90	-2	1,766	-0.11%
2021/10/06	1	73.00	0	0.00	73.50	1	1,810	0.06%
2021/10/05	1.1	73.33	9	73.10	74.00	-8	1,827	-0.44%
2021/10/04	4.1	72.89	2	71.50	69.80	2.1	1,859	0.11%
2021/10/01	1	78.30	0	0.00	76.90	1	1,855	0.05%
2021/09/30	1	79.80	1	81.10	80.30	0	1,852	0.00%
2021/09/29	2	82.52	0	0.00	79.80	2	1,853	0.11%
2021/09/27	0	0.00	1	82.80	83.00	-1	1,854	-0.05%
2021/09/23	0	79.40	0	0.00	78.60	0	1,851	0.00%
2021/09/22	0.1	79.00	0	0.00	78.20	0.1	1,857	0.00%
2021/09/17	1	82.60	0	0.00	83.40	1	1,855	0.05%
2021/09/16	0	0.00	2	83.15	82.90	-2	1,857	-0.11%
2021/09/15	2	82.00	0	0.00	81.90	2	1,858	0.11%
2021/09/14	0.1	84.30	0	0.00	83.90	0.1	1,857	0.00%
2021/09/10	1	84.30	0	0.00	84.90	1	1,859	0.05%
2021/09/09	0	0.00	2	84.80	85.30	-2	1,857	-0.11%
2021/09/08	2.1	83.32	5	85.14	83.10	-3	1,858	-0.16%
2021/09/07	3.1	87.79	0	0.00	85.40	3.1	1,869	0.17%
2021/09/06	3	92.77	0	0.00	90.70	3	1,856	0.16%
2021/09/03	9	95.82	4	96.73	96.30	5	1,846	0.27%
2021/09/02	9	97.19	6	99.24	93.50	3	1,843	0.16%
2021/09/01	3	93.33	6.3	93.00	94.30	-3.3	1,751	-0.19%
2021/08/31	0	0.00	0.2	88.80	88.80	-0.2	1,714	-0.01%
2021/08/30	0.1	86.70	0	0.00	86.00	0.1	1,707	0.01%
2021/08/26	2	87.40	0	0.00	88.60	2	1,699	0.12%
2021/08/25	1	88.40	4	88.40	88.90	-3	1,695	-0.17%
2021/08/24	1	86.90	1	88.50	85.50	0	1,685	0.00%
2021/08/23	3	87.83	2	86.90	88.00	1	1,682	0.06%
2021/08/20	1	82.50	2	84.50	84.00	-1	1,677	-0.06%
2021/08/19	3.5	84.37	4	85.38	82.50	-0.5	1,671	-0.03%
2021/08/18	6	81.38	4	84.23	85.90	2	1,665	0.12%
2021/08/17	7.1	85.88	6	86.58	82.30	1.1	1,656	0.06%
2021/08/16	1	86.00	0	0.00	85.00	1	1,641	0.06%
2021/08/13	3.1	90.53	9	90.07	89.00	-6	1,630	-0.36%
2021/08/12	0.1	89.40	2	88.90	89.30	-2	1,602	-0.12%
2021/08/11	4.1	88.99	1	90.50	86.10	3.1	1,589	0.19%
2021/08/10	3.1	92.06	1	90.50	90.50	2.1	1,576	0.13%
2021/08/09	7.2	96.10	2.1	93.04	92.90	5.1	1,561	0.33%
2021/08/06	11.2	103.58	3	105.66	101.00	8.2	1,543	0.53%
2021/08/05	1.1	106.84	16	109.44	111.50	-14.9	1,453	-1.02%
2021/08/04	1	101.00	2	102.25	101.50	-1	1,385	-0.07%
2021/08/03	0	0.00	0	100.50	100.00	0	1,376	0.00%
2021/08/02	7	100.50	3	101.17	101.00	4	1,368	0.29%
2021/07/30	7	98.41	6	98.10	97.60	1	1,342	0.07%
2021/07/29	2	94.55	5	96.16	97.00	-3	1,323	-0.23%
2021/07/28	4	95.33	1	95.90	92.80	3	1,306	0.23%
2021/07/27	16	103.32	8	103.16	103.00	8	1,284	0.62%
2021/07/26	7	104.64	14.1	103.51	103.50	-7.1	1,263	-0.56%
2021/07/23	15	107.33	2	106.97	101.50	13	1,232	1.05%
2021/07/22	4.1	113.65	7	116.71	109.50	-2.9	1,176	-0.25%
2021/07/21	15	106.33	13.1	108.99	109.00	1.9	1,076	0.18%
2021/07/20	2.1	107.54	3.7	106.45	108.50	-1.7	940	-0.18%
2021/07/19	3.1	92.89	9.1	94.13	99.10	-6	814	-0.74%
2021/07/16	6.2	91.34	3	92.90	90.10	3.2	778	0.41%
2021/07/15	9.7	93.50	0	0.00	90.50	9.7	776	1.24%
2021/07/14	0	0.00	3	87.67	91.80	-3	671	-0.45%
2021/07/13	9	86.08	5	88.56	83.50	4	627	0.64%
2021/07/12	2	81.70	4.4	83.14	82.10	-2.4	608	-0.39%
2021/07/09	3.4	82.40	3.3	82.99	81.00	0	604	0.01%
2021/07/06	2	78.40	0	0.00	76.80	2	615	0.33%
2021/07/05	0	0.00	1	80.20	79.60	-1	640	-0.16%
2021/07/01	1	76.10	1	77.00	75.90	0	715	0.00%
2021/06/30	1	79.20	0	0.00	79.20	1	777	0.13%
2021/06/29	2	80.10	0	0.00	78.00	2	918	0.22%
2021/06/28	0	0.00	3	80.57	80.10	-3	1,006	-0.30%
2021/06/25	2	79.65	1	80.90	79.40	1	1,026	0.10%
2021/06/21	1	78.70	2	78.70	78.40	-1	1,092	-0.09%
2021/06/18	1	81.70	0	0.00	80.80	1	1,147	0.09%
2021/06/17	1	80.90	2	82.05	82.40	-1	1,187	-0.08%
2021/06/16	3	81.87	1	84.40	80.90	2	1,212	0.16%
2021/06/11	1	79.80	1	82.20	80.40	0	1,342	0.00%
2021/06/10	4	82.28	3	80.37	81.40	1	1,385	0.07%
2021/06/07	0	0.00	1	73.60	73.70	-1	1,484	-0.07%
2021/06/03	1	76.80	0	0.00	76.40	1	1,493	0.07%
2021/06/01	2	78.75	1	79.00	78.50	1	1,503	0.07%
2021/05/31	1	76.50	0	0.00	78.00	1	1,510	0.07%
2021/05/25	1	72.90	1	72.90	72.90	0	1,647	0.00%
2021/05/17	0	0.00	3	65.10	63.70	-3	1,702	-0.18%
2021/05/13	0	67.00	10	68.70	68.60	-10	1,703	-0.59%
2021/05/12	10	63.50	0	0.00	65.30	10	1,690	0.59%
2021/05/10	0	0.00	2	77.25	76.00	-2	1,671	-0.12%
2021/05/07	3	77.90	1	76.00	78.00	2	1,667	0.12%
2021/05/04	0	0.00	2.1	73.84	73.50	-2.1	1,678	-0.12%
2021/05/03	0.1	78.09	0	0.00	75.50	0.1	1,669	0.01%
2021/04/28	1	87.20	0	0.00	85.30	1	1,652	0.06%
2021/04/27	4	89.40	3	88.10	88.00	1	1,645	0.06%
2021/04/26	3	88.00	5	87.12	87.00	-2	1,613	-0.12%
2021/04/23	1	84.30	1	86.00	86.00	0	1,604	0.00%
2021/04/22	1	83.30	0	0.00	82.00	1	1,609	0.06%
2021/04/21	1	88.90	1	89.40	87.20	0	1,589	0.00%
2021/04/19	2	83.60	4	86.15	82.50	-2	1,534	-0.13%
2021/04/16	0	0.00	1	87.20	87.30	-1	1,520	-0.07%
2021/04/15	1	83.20	0	0.00	86.40	1	1,497	0.07%
2021/04/14	0.1	78.84	1	78.30	79.70	-0.9	1,485	-0.06%
2021/04/12	2	84.05	1	87.90	82.70	1	1,490	0.07%
2021/04/09	4	90.23	5	86.52	86.00	-1	1,470	-0.07%
2021/04/08	4	91.18	8	90.20	90.10	-4	1,441	-0.28%
2021/04/07	5.1	88.17	6	88.68	88.90	-0.9	1,399	-0.06%
2021/04/06	8	86.80	9.2	87.15	86.40	-1.2	1,357	-0.09%
2021/04/01	22	85.70	18	84.73	83.40	4	1,299	0.31%
2021/03/31	9	80.23	7	79.43	82.10	2	1,159	0.17%
2021/03/30	2	75.10	2	75.60	74.70	0	1,065	0.00%
2021/03/29	1	73.60	1	73.50	73.50	0	1,043	0.00%
2021/03/26	2	73.00	2	73.40	71.50	0	1,029	0.00%
2021/03/25	2	70.55	2	72.30	69.90	0	1,009	0.00%
2021/03/24	1	75.10	12	73.38	72.40	-11	996	-1.10%
2021/03/23	19	75.64	13	75.51	72.20	6	977	0.61%
2021/03/22	5	76.98	1	80.00	80.00	4	926	0.43%
2021/03/18	8	75.11	4	76.20	74.80	4	858	0.47%
2021/03/17	1	66.40	9.9	68.98	71.50	-8.9	777	-1.14%
2021/03/16	5	64.70	19	66.22	65.00	-14	716	-1.96%
2021/03/15	15	68.30	3	69.47	68.30	12	670	1.79%
2021/03/09	2	55.50	2	57.10	56.70	0	555	0.00%
2021/03/08	0	0.00	1	54.80	54.50	-1	553	-0.18%
2021/03/05	0	0.00	0.1	56.00	55.50	-0.1	557	-0.02%
2021/03/04	1	57.60	0	0.00	57.50	1	553	0.18%
2021/03/02	10	63.00	0	0.00	63.40	10	473	2.11%
2021/02/24	2	59.55	1	56.90	56.30	1	530	0.19%
2021/02/23	0	0.00	12	55.90	56.00	-12	493	-2.43%
2021/02/01	12	47.33	0	0.00	48.00	12	672	1.79%
2021/01/26	4	52.60	4	52.95	49.60	0	672	0.00%
2021/01/25	0	0.00	10	49.70	49.15	-10	650	-1.54%
2021/01/22	2	48.23	2	49.03	49.10	0	650	0.00%
2021/01/20	10	48.75	0.7	47.40	47.90	9.3	650	1.43%
2021/01/18	1	50.30	0	0.00	50.80	1	649	0.15%
2021/01/15	1	54.80	1	52.30	52.20	0	645	0.00%
2021/01/13	0	0.00	2	51.70	50.80	-2	631	-0.32%
2021/01/07	2	54.00	0	0.00	52.80	2	641	0.31%
2021/01/06	2	55.50	1	57.10	54.40	1	651	0.15%
2020/12/30	1	52.50	0	0.00	52.50	1	621	0.16%
2020/12/17	0	0.00	2	51.80	51.20	-2	813	-0.25%
2020/12/15	1	51.00	0	0.00	49.75	1	820	0.12%
2020/12/10	1	54.20	0	0.00	53.60	1	848	0.12%
2020/11/30	0	0.00	1	54.00	53.40	-1	810	-0.12%
2020/11/24	2	56.80	1	56.70	54.10	1	785	0.13%
2020/11/23	2	55.05	3	56.03	57.50	-1	715	-0.14%
2020/11/20	0	0.00	1	52.80	52.50	-1	669	-0.15%
2020/11/17	3	51.90	2	51.10	51.20	1	652	0.15%
2020/11/16	5	54.66	8	54.63	54.70	-3	631	-0.47%
2020/11/13	13	53.76	10	53.49	53.30	3	607	0.49%
2020/11/12	4	51.38	1	51.50	51.50	3	543	0.55%
2020/11/11	0	0.00	0.5	48.80	49.30	-0.5	466	-0.11%
2020/11/09	0	0.00	21	46.01	45.90	-21	449	-4.67%
2020/11/06	1	46.30	0	0.00	44.90	1	446	0.22%
2020/11/04	4	44.10	0	0.00	44.40	4	442	0.90%
2020/10/29	0	0.00	3	44.50	44.45	-3	452	-0.66%
2020/10/28	5	45.00	0	0.00	44.50	5	453	1.10%
2020/10/27	0	0.00	2	46.20	46.25	-2	449	-0.44%
2020/10/26	0	0.00	0.4	45.50	44.50	-0.4	448	-0.09%
2020/10/22	0.6	45.40	0	0.00	45.40	0.6	460	0.13%
2020/10/16	12	45.86	8	47.50	45.50	4	471	0.85%
2020/10/15	0	0.00	2	47.40	46.55	-2	474	-0.42%
2020/10/14	1	46.90	2	47.10	47.25	-1	485	-0.21%
2020/10/13	10	45.10	0	0.00	45.05	10	513	1.95%
2020/10/12	1	46.20	0	0.00	45.60	1	521	0.19%
2020/10/05	0	0.00	1	46.55	45.70	-1	548	-0.18%
2020/09/28	1	46.00	2	45.95	45.80	-1	569	-0.18%
2020/09/25	7	47.40	8	46.15	44.80	-1	559	-0.18%
2020/09/24	3	46.42	7	47.93	49.00	-4	528	-0.76%
2020/09/23	17	49.74	12	48.73	46.75	5	495	1.01%
2020/09/22	0	0.00	1	44.10	48.50	-1	398	-0.25%
2020/09/18	3	46.50	3	45.57	45.90	0	374	0.00%
2020/09/17	2	46.53	2	45.90	45.45	0	365	0.00%
2020/09/16	0	0.00	1.4	43.55	43.55	-1.4	346	-0.40%
2020/09/15	0	0.00	7	39.90	39.60	-7	351	-1.99%
2020/09/01	0	0.00	1	29.85	29.95	-1	357	-0.28%
2020/08/28	11	30.52	0	0.00	30.50	11	363	3.03%
2020/08/19	1	31.10	0	0.00	31.00	1	473	0.21%
2020/08/18	2	31.65	1	31.50	31.50	1	492	0.20%
2020/08/11	0	0.00	8	32.00	31.50	-8	621	-1.29%
2020/08/10	0	0.00	10	32.18	32.00	-10	624	-1.60%
2020/07/30	0	0.00	15	30.90	31.05	-15	662	-2.26%
2020/07/29	3	30.00	5	31.00	30.60	-2	678	-0.29%
2020/07/27	10	31.50	0	0.00	30.90	10	682	1.47%
2020/07/24	10	32.50	6	33.41	32.00	4	683	0.59%
2020/07/13	0	0.00	2	34.50	35.00	-2	769	-0.26%
2020/07/09	0	0.00	11	36.15	36.00	-11	784	-1.40%
2020/07/08	4	36.71	1	37.75	37.05	3	772	0.39%
2020/06/24	2	33.23	2	33.80	33.15	0	736	0.00%
2020/06/12	0	0.00	1	30.35	31.45	-1	751	-0.13%
2020/06/11	1	31.75	0	0.00	30.70	1	759	0.13%
2020/06/04	0	0.00	6	33.60	33.60	-6	828	-0.72%
2020/06/03	6	33.48	0	0.00	33.40	6	831	0.72%
2020/06/01	1	35.10	1	35.50	35.20	0	814	0.00%
2020/05/29	1	34.85	5	34.88	34.55	-4	807	-0.50%
2020/05/28	2	35.18	0	0.00	34.35	2	797	0.25%
2020/05/27	1	34.90	11	34.88	34.90	-10	783	-1.28%
2020/05/26	2	33.68	1	34.30	33.30	1	754	0.13%
2020/05/25	8	34.93	0	0.00	34.15	8	751	1.06%
2020/05/22	11	34.90	6	34.51	33.70	5	756	0.66%
2020/05/21	3	33.32	0	0.00	32.95	3	728	0.41%
2020/05/20	6	32.56	9	32.49	33.30	-3	705	-0.42%
2020/05/19	0	0.00	3	29.97	30.30	-3	652	-0.46%
2020/05/18	2	29.45	0	0.00	29.30	2	653	0.31%
2020/05/14	9	30.59	6	29.82	29.30	3	657	0.46%
2020/05/13	0	0.00	1	31.35	31.00	-1	659	-0.15%
2020/05/12	0	0.00	10	31.04	30.85	-10	670	-1.49%
2020/05/11	3	30.63	0	0.00	30.60	3	681	0.44%
2020/05/08	4	31.43	0	0.00	31.00	4	691	0.58%
2020/05/07	3	32.00	17	32.06	32.50	-14	695	-2.01%
2020/05/06	1	31.05	0	0.00	31.00	1	734	0.14%
2020/05/05	0	0.00	24	31.50	31.45	-24	746	-3.22%
2020/05/04	6	30.55	0	0.00	30.60	6	737	0.81%
2020/04/30	8	30.77	0	0.00	30.80	8	738	1.08%
2020/04/29	7	30.72	0	0.00	30.40	7	745	0.94%
2020/04/28	0	0.00	6	30.49	30.30	-6	750	-0.80%
2020/04/27	13	29.91	4	30.24	29.80	9	756	1.19%
2020/04/24	5	29.39	0	0.00	29.10	5	798	0.63%
2020/04/23	2	29.45	2	29.43	29.05	0	800	0.00%
2020/04/22	0	0.00	1	29.10	29.20	-1	799	-0.13%
2020/04/20	2	29.60	3	30.58	29.75	-1	799	-0.13%
2020/04/17	8	30.46	1	30.90	29.50	7	795	0.88%
2020/04/16	15	30.13	25	31.31	30.30	-10	803	-1.24%
2020/04/15	0	0.00	4	29.13	28.90	-4	753	-0.53%
2020/04/14	3	28.18	2	28.23	28.10	1	745	0.13%
2020/04/13	9	28.39	2	28.38	27.55	7	757	0.92%
2020/04/10	12	27.90	5	28.21	27.60	7	762	0.92%
2020/04/09	2	26.60	2	26.88	26.60	0	753	0.00%
2020/04/08	2	27.35	3	27.25	27.00	-1	768	-0.13%
2020/04/07	5	25.39	3	25.25	26.30	2	762	0.26%
2020/04/01	1	23.00	0	0.00	23.00	1	762	0.13%
2020/03/31	3	23.45	1	23.30	22.90	2	778	0.26%
2020/03/27	0	0.00	1	23.60	22.95	-1	801	-0.12%
2020/03/26	0	0.00	1	23.85	23.55	-1	822	-0.12%
2020/03/25	4	23.73	3	24.35	23.50	1	870	0.11%
2020/03/24	0	0.00	4	22.80	23.00	-4	913	-0.44%
2020/03/23	0	0.00	4	20.69	21.30	-4	1,020	-0.39%
2020/03/19	4	19.65	15	19.43	19.40	-11	1,193	-0.92%
2020/03/18	1	21.25	0	0.00	21.35	1	1,283	0.08%
2020/03/17	2	22.23	3	21.98	21.85	-1	1,325	-0.08%
2020/03/16	2	26.05	5	25.50	24.25	-3	1,438	-0.21%
2020/03/13	5	27.11	0	0.00	26.90	5	1,477	0.34%
2020/03/12	5	30.60	22	32.03	29.85	-17	1,464	-1.16%
2020/03/11	5	30.64	1	31.10	30.00	4	1,410	0.28%
2020/03/10	4	29.15	2	29.98	30.45	2	1,403	0.14%
2020/03/09	5	31.44	2	31.50	30.50	3	1,404	0.21%
2020/03/06	1	33.20	5	33.24	33.05	-4	1,401	-0.29%
2020/03/05	0	0.00	4	33.69	33.65	-4	1,406	-0.28%
2020/03/04	5	32.54	0	0.00	32.90	5	1,412	0.35%
2020/03/03	7	33.83	2	34.23	33.50	5	1,417	0.35%
2020/03/02	6	33.35	2	33.90	33.20	4	1,425	0.28%
2020/02/27	7	35.24	2	36.05	34.30	5	1,446	0.35%
2020/02/26	5	37.08	0	0.00	36.80	5	1,489	0.34%
2020/02/25	4	37.86	2	38.50	37.50	2	1,506	0.13%
2020/02/24	4	36.81	6	37.75	38.40	-2	1,657	-0.12%
2020/02/21	1	37.60	1	38.00	37.45	0	1,675	0.00%
2020/02/20	7	37.53	3	37.97	37.45	4	1,683	0.24%
2020/02/19	2	37.48	3	37.92	37.35	-1	1,717	-0.06%
2020/02/18	3	37.43	3	38.10	37.20	0	1,740	0.00%
2020/02/14	4	37.08	1	37.65	37.00	3	1,733	0.17%
2020/02/13	8	37.56	0	0.00	36.65	8	1,727	0.46%
2020/02/12	1	38.15	4	38.55	38.20	-3	1,716	-0.17%
2020/02/11	1	38.05	0	0.00	37.90	1	1,704	0.06%
2020/02/10	2	35.95	2	36.83	37.90	0	1,694	0.00%
2020/02/07	6	37.77	7	38.36	37.50	-1	1,683	-0.06%
2020/02/06	0	0.00	4	35.81	37.40	-4	1,645	-0.24%
2020/02/05	5	34.97	0	0.00	34.00	5	1,677	0.30%
2020/02/04	2	34.63	4	34.75	35.25	-2	1,683	-0.12%
2020/02/03	3	34.02	0	0.00	33.35	3	1,682	0.18%
2020/01/31	2	35.98	1	36.45	36.60	1	1,672	0.06%
2020/01/30	2	37.53	2	37.55	37.35	0	1,673	0.00%
2020/01/20	8	41.64	6	41.56	41.50	2	1,687	0.12%
2020/01/17	0	0.00	1	39.05	39.15	-1	1,689	-0.06%
2020/01/16	1	38.30	1	39.05	38.50	0	1,692	0.00%
2020/01/15	2	38.23	2	38.73	38.45	0	1,687	0.00%
2020/01/14	2	39.20	1	39.50	38.85	1	1,681	0.06%
2020/01/13	2	38.58	1	38.90	38.80	1	1,680	0.06%
2020/01/10	0	0.00	3	39.17	38.65	-3	1,677	-0.18%
2020/01/09	0	0.00	2	37.80	37.30	-2	1,649	-0.12%
2020/01/08	1	37.60	1	38.10	37.10	0	1,645	0.00%
2020/01/07	4	37.64	1	37.30	37.80	3	1,639	0.18%
2020/01/06	2	39.30	0	0.00	39.20	2	1,616	0.12%
2020/01/03	3	41.87	0	0.00	41.40	3	1,603	0.19%
2020/01/02	1	41.30	8	42.29	42.50	-7	1,592	-0.44%
2019/12/31	2	41.53	1	41.75	40.80	1	1,573	0.06%
2019/12/30	1	40.20	0	0.00	41.40	1	1,568	0.06%
2019/12/27	4	41.34	20	40.30	40.30	-16	1,561	-1.02%
2019/12/26	0	0.00	2	41.68	41.65	-2	1,553	-0.13%
2019/12/25	2	41.00	0	0.00	40.90	2	1,537	0.13%
2019/12/24	3	41.55	1	42.50	41.15	2	1,528	0.13%
2019/12/23	1	41.10	1	41.30	41.30	0	1,515	0.00%
2019/12/20	1	42.60	23	42.75	42.70	-22	1,497	-1.47%
2019/12/19	11	44.07	3	44.17	45.10	8	1,448	0.55%
2019/12/18	28	44.74	5	44.77	44.50	23	1,402	1.64%
2019/12/17	3	41.93	4	42.13	42.15	-1	1,291	-0.08%
2019/12/16	11	42.38	7	42.79	42.60	4	1,273	0.31%
2019/12/13	8	40.64	7.2	41.98	42.50	0.8	1,117	0.07%
2019/12/12	9	39.40	39	39.50	38.65	-30	1,013	-2.96%
2019/12/11	22	39.03	15	38.26	39.50	7	964	0.73%
2019/12/10	8	36.33	11	36.16	36.70	-3	844	-0.36%
2019/12/09	9	34.01	9	34.02	33.70	0	795	0.00%
2019/12/06	1	33.30	0	0.00	33.10	1	790	0.13%
2019/12/05	1	33.30	0	0.00	33.00	1	793	0.13%
2019/12/04	15	33.74	24	33.41	33.25	-9	799	-1.13%
2019/12/03	6	33.00	2	32.65	32.65	4	839	0.48%
2019/12/02	3	32.62	0	0.00	32.40	3	864	0.35%
2019/11/29	3	33.28	0	0.00	33.20	3	864	0.35%
2019/11/28	5	35.10	0	0.00	34.25	5	873	0.57%
2019/11/27	3	35.13	2	34.75	34.90	1	885	0.11%
2019/11/26	2	35.55	1	35.50	35.45	1	901	0.11%
2019/11/25	3	35.97	4	36.10	36.00	-1	930	-0.11%
2019/11/22	1	35.30	0	0.00	34.60	1	899	0.11%
2019/11/21	7	36.86	18	36.86	34.80	-11	881	-1.25%
2019/11/20	2	34.58	0	0.00	35.75	2	718	0.28%
2019/11/18	0	0.00	8	32.84	31.80	-8	749	-1.07%
2019/11/15	2	31.55	1	31.95	31.10	1	720	0.14%
2019/11/07	1	29.80	3	29.60	29.90	-2	707	-0.28%
2019/11/04	3	32.05	0	0.00	31.10	3	687	0.44%
2019/11/01	1	27.55	10	29.39	30.40	-9	639	-1.41%
2019/10/31	3	27.53	0	0.00	27.65	3	624	0.48%
2019/10/30	4	28.99	0	0.00	28.90	4	619	0.65%
2019/10/29	6	29.83	0	0.00	29.35	6	615	0.98%
2019/10/28	4	31.13	5	31.67	30.80	-1	604	-0.17%
2019/10/25	3	31.25	1	31.30	30.50	2	575	0.35%
2019/10/24	2	28.05	2	28.70	29.25	0	521	0.00%
2019/10/08	0	0.00	2	26.40	25.55	-2	495	-0.40%
2019/10/04	0	0.00	1	27.15	26.90	-1	491	-0.20%
2019/10/03	1	26.90	0	0.00	26.90	1	489	0.20%
2019/10/01	0	0.00	1	25.90	26.05	-1	502	-0.20%
2019/09/24	1	29.25	0	0.00	29.10	1	485	0.21%
2019/09/12	5	30.00	6	29.64	29.55	-1	458	-0.22%
2019/09/06	1	29.80	0	0.00	29.60	1	439	0.23%
2019/09/05	0	0.00	1	33.50	30.15	-1	429	-0.23%
2019/09/04	34	30.15	5	31.30	31.65	29	379	7.64%
2019/09/03	0	0.00	11	28.80	28.80	-11	348	-3.16%
2019/08/30	3	31.17	4	32.64	30.10	-1	321	-0.31%
2019/08/29	2	32.70	1	33.00	32.10	1	298	0.34%
2019/08/28	5	33.07	3	33.40	33.85	2	269	0.74%
2019/08/27	11	30.03	1	30.00	30.80	10	213	4.68%
2019/08/22	0	0.00	3	30.20	30.00	-3	166	-1.81%
2019/08/21	5	29.98	10	29.93	29.55	-5	139	-3.59%
2019/07/25	0	0.00	18	23.30	22.85	-18	51	-34.68%
2019/07/05	0	0.00	2	24.30	23.50	-2	40	-4.99%
2019/06/05	0	0.00	4	21.20	21.40	-4	38	-10.48%
2019/05/29	2	21.25	0	0.00	20.75	2	42	4.72%
2019/05/15	5	21.40	0	0.00	21.00	5	48	10.30%
2019/04/29	2	20.35	0	0.00	20.35	2	48	4.14%
2019/03/08	0	0.00	22	22.80	22.65	-22	466	-4.72%
2019/03/07	0	0.00	29	22.80	22.80	-29	466	-6.22%
2019/01/10	51	22.44	0	0.00	22.40	51	482	10.58%
2018/12/12	0	0.00	1	22.80	22.85	-1	370	-0.27%
2018/12/11	2	22.78	17	22.81	22.80	-15	334	-4.49%
2018/12/07	0	0.00	5	20.25	20.25	-5	175	-2.86%
2018/12/06	0	0.00	80	18.45	18.45	-80	173	-45.98%
2018/12/05	0	0.00	124	16.80	16.80	-124	177	-69.77%	大賣/鉅額交易
2018/12/04	2	15.10	1	15.30	15.30	1	163	0.61%
2018/11/30	0	0.00	3	13.40	13.40	-3	145	-2.07%
2018/11/16	0	0.00	3	12.95	12.95	-3	154	-1.94%
2018/11/14	0	0.00	1	12.20	12.35	-1	156	-0.64%
2018/11/05	10	12.15	0	0.00	11.85	10	173	5.76%
2018/11/02	3	11.80	0	0.00	11.75	3	172	1.74%
2018/10/26	0	0.00	1	11.05	11.00	-1	170	-0.59%
2018/10/22	0.2	11.55	0	0.00	11.55	0.2	166	0.12%
2018/10/12	2	11.30	0	0.00	11.25	2	167	1.19%
2018/10/11	20	11.65	0	0.00	11.65	20	166	12.03%
2018/10/09	61	13.01	0	0.00	12.90	61	159	38.30%
2018/10/05	1	14.60	0	0.00	14.55	1	147	0.68%
2018/10/04	0	0.00	1	15.35	15.20	-1	143	-0.70%
2018/10/03	0	0.00	3	15.20	15.50	-3	144	-2.08%
2018/10/02	0	0.00	1	15.20	15.15	-1	142	-0.70%
2018/09/27	10	15.20	0	0.00	15.10	10	155	6.44%
2018/09/25	1	15.20	0	0.00	15.10	1	168	0.59%
2018/09/14	10	15.10	0	0.00	15.30	10	204	4.90%
2018/09/13	10	15.10	0	0.00	15.20	10	194	5.13%
2018/09/12	1	15.00	0	0.00	15.10	1	203	0.49%
2018/09/10	1	15.10	0	0.00	15.30	1	212	0.47%
2018/09/04	3	17.23	0	0.00	17.10	3	276	1.09%
2018/08/27	0	0.00	1	16.45	16.45	-1	342	-0.29%
2018/08/16	1	16.00	2	16.03	16.00	-1	643	-0.16%
2018/08/15	1	16.70	0	0.00	16.65	1	640	0.16%
2018/08/14	1	17.40	0	0.00	17.65	1	641	0.16%
2018/08/13	1	18.10	3	18.90	17.35	-2	688	-0.29%
2018/08/10	9	19.00	0	0.00	19.15	9	689	1.30%
2018/08/06	0	0.00	10	19.65	19.40	-10	689	-1.45%
2018/07/23	32	18.90	0	0.00	18.90	32	692	4.62%
2018/07/18	10	19.10	0	0.00	19.10	10	697	1.43%
2018/07/16	2	19.93	0	0.00	19.90	2	697	0.29%
2018/07/06	43	19.38	0	0.00	18.95	43	700	6.14%
2018/07/05	1	19.80	0	0.00	19.90	1	695	0.14%
2018/07/03	2	20.60	0	0.00	20.20	2	698	0.29%
2018/07/02	50	21.20	0	0.00	21.00	50	702	7.12%
2018/06/20	10	21.80	0	0.00	22.00	10	748	1.34%
2018/06/15	1	23.10	0	0.00	22.55	1	736	0.14%
2018/06/14	0	0.00	2	22.05	23.00	-2	706	-0.28%
2018/06/11	2	23.18	0	0.00	23.10	2	677	0.30%
2018/06/07	1	22.95	0	0.00	22.90	1	658	0.15%
2018/06/01	2	23.10	1	23.15	23.15	1	632	0.16%
2018/05/31	0	0.00	1	24.00	23.65	-1	632	-0.16%
2018/05/30	4	25.11	18	25.25	24.85	-14	582	-2.40%
2018/05/29	25	23.81	62	23.26	24.55	-37	466	-7.93%
2018/05/22	5	22.47	6	21.60	21.60	-1	345	-0.29%
2018/05/21	3	22.88	1	23.00	21.70	2	342	0.58%
2018/05/17	0	0.00	3	21.55	21.40	-3	304	-0.99%
2018/05/16	0	0.00	3	20.85	21.00	-3	309	-0.97%
2018/05/15	10	20.90	0	0.00	20.80	10	314	3.18%
2018/05/11	10	21.00	0	0.00	21.00	10	335	2.98%
2018/05/03	5	21.60	0	0.00	21.40	5	414	1.21%
2018/04/26	0	0.00	1	20.45	20.10	-1	433	-0.23%
2018/04/25	3	20.40	0	0.00	20.40	3	432	0.69%
2018/04/17	0	0.00	5	21.38	21.40	-5	456	-1.10%
2018/04/09	0	0.00	10	22.13	22.50	-10	533	-1.87%
2018/04/02	25	23.24	11	23.55	23.40	14	529	2.65%
2018/03/27	0	0.00	5	22.35	22.20	-5	529	-0.94%
2018/03/26	0	0.00	3	22.45	22.10	-3	564	-0.53%
2018/03/20	0	0.00	1	22.50	22.00	-1	600	-0.17%
2018/03/13	0	0.00	1	22.05	21.90	-1	639	-0.16%
2018/03/07	0	0.00	1	21.45	21.55	-1	659	-0.15%
2018/03/06	1	21.50	0	0.00	21.45	1	670	0.15%
2018/02/21	0	0.00	1	19.90	20.10	-1	777	-0.13%
2018/02/09	1	18.00	0	0.00	18.95	1	987	0.10%
2018/02/07	1	19.55	0	0.00	19.60	1	1,004	0.10%
2018/02/06	1	20.00	2	18.95	19.10	-1	1,018	-0.10%
2018/02/05	1	20.60	0	0.00	20.95	1	1,019	0.10%
2018/02/02	1	21.70	0	0.00	21.70	1	1,039	0.10%
2018/01/29	0	0.00	1	23.00	22.40	-1	1,236	-0.08%
2018/01/26	17	22.76	11	22.80	22.80	6	1,289	0.47%
2018/01/23	5	21.90	0	0.00	21.75	5	1,822	0.27%
2018/01/22	0	0.00	11	21.40	21.40	-11	2,028	-0.54%
2018/01/11	1	21.50	0	0.00	21.50	1	2,220	0.05%
2018/01/09	1	22.00	0	0.00	22.05	1	2,218	0.05%
2018/01/08	2	22.38	0	0.00	22.25	2	2,218	0.09%
2018/01/04	0	0.00	7	24.16	23.65	-7	2,186	-0.32%
2018/01/02	1	23.00	0	0.00	23.00	1	2,151	0.05%