類比科 (3438)-玉山-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股▲0.26%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	78.60	0	0.00	78.20	1	1,128	0.09%
2024/05/16	0	0.00	1	80.39	80.10	-1	1,155	-0.09%
2024/05/15	4	75.35	4	77.50	78.20	0	1,159	0.00%
2024/05/09	0.1	76.30	0	0.00	75.60	0.1	1,184	0.00%
2024/05/08	2	78.00	0	0.00	77.60	2	1,192	0.17%
2024/05/07	0	78.00	0	0.00	77.90	0	1,222	0.00%
2024/05/02	1	78.50	0	0.00	78.90	1	1,264	0.08%
2024/04/24	3	71.00	0	0.00	71.30	3	1,236	0.24%
2024/04/16	4	73.93	2	71.90	71.90	2	1,308	0.15%
2024/04/15	2	75.06	2	75.10	74.90	0	1,308	0.00%
2024/04/12	3	76.57	1	77.00	76.80	2	1,317	0.15%
2024/04/11	1.1	78.25	1	78.10	77.70	0.1	1,325	0.00%
2024/04/10	1	80.70	1	81.70	80.60	0	1,337	0.00%
2024/04/09	4	81.23	1	82.00	80.70	3	1,357	0.22%
2024/04/08	1	80.60	0	0.00	80.80	1	1,406	0.07%
2024/04/03	1	81.90	1	82.40	82.00	0	1,435	0.00%
2024/04/02	3	84.20	1	85.20	83.50	2	1,515	0.13%
2024/03/29	0.1	85.40	0	0.00	85.10	0.1	1,625	0.00%
2024/03/28	4	87.33	0	0.00	85.60	4	1,623	0.25%
2024/03/26	5	93.58	7	91.63	90.00	-2	1,640	-0.12%
2024/03/25	1	92.30	1	92.30	93.50	0	1,616	0.00%
2024/03/22	2	88.85	1	88.30	89.10	1	1,588	0.06%
2024/03/21	0	0.00	1	90.80	88.70	-1	1,580	-0.06%
2024/03/20	1	92.90	2	91.95	90.50	-1	1,569	-0.06%
2024/03/19	2	92.05	1	93.60	90.00	1	1,547	0.06%
2024/03/18	1	86.80	2	89.00	90.30	-1	1,504	-0.07%
2024/03/15	10	93.67	9	95.17	86.60	1	1,470	0.07%
2024/03/14	1	89.30	1	85.80	92.90	0	1,378	0.00%
2024/03/13	0	0.00	1	84.10	84.50	-1	1,337	-0.07%
2024/03/12	0	0.00	3	84.60	84.60	-3	1,324	-0.23%
2024/03/11	1	81.60	0	0.00	81.20	1	1,314	0.08%
2024/03/07	2	82.60	6	83.22	82.60	-4	1,306	-0.31%
2024/03/06	0	0.00	1	85.50	84.40	-1	1,300	-0.08%
2024/03/04	0	0.00	2	87.05	87.00	-2	1,284	-0.16%
2024/03/01	2	84.70	0	85.20	84.90	2	1,263	0.16%
2024/02/29	0	81.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/23	0	84.20	0	84.10	82.80	0	1,275	0.00%
2024/02/22	1	84.30	1	85.50	84.10	0	1,271	0.00%
2024/02/21	0	84.45	2.2	84.73	84.40	-2.2	1,258	-0.17%
2024/02/20	6	82.60	1	81.48	82.70	5	1,217	0.41%
2024/02/19	0.2	79.24	0.1	82.00	81.50	0.1	1,178	0.01%
2024/02/16	0	79.10	0	79.30	79.10	0	1,164	0.00%
2024/02/15	1	75.00	0	0.00	76.00	1	1,170	0.09%
2024/02/05	0	0.00	1	75.70	74.60	-1	1,164	-0.09%
2024/01/31	2	78.10	0	0.00	77.50	2	1,149	0.17%
2024/01/30	2	79.53	1	80.60	76.90	1	1,139	0.09%
2024/01/26	1	77.30	5	76.68	77.10	-4	1,090	-0.37%
2024/01/25	0	74.16	0	0.00	73.80	0	1,074	0.00%
2024/01/24	0	0.00	10	77.00	74.60	-10	1,082	-0.92%
2024/01/22	6	73.50	0	0.00	73.50	6	1,159	0.52%
2024/01/19	1	72.70	0	0.00	72.60	1	1,173	0.09%
2024/01/17	2	71.80	0	0.00	72.80	2	1,177	0.17%
2024/01/12	5	76.38	5	75.70	73.10	0	1,163	0.00%
2024/01/11	1	75.00	1	74.00	74.40	0	1,126	0.00%
2024/01/09	2	73.35	0	0.00	73.00	2	1,106	0.18%
2024/01/08	3	75.67	0	0.00	74.90	3	1,101	0.27%
2024/01/05	1	78.20	0	0.00	77.00	1	1,086	0.09%
2024/01/04	0	0.00	23	77.27	76.00	-23	1,071	-2.15%
2024/01/03	1	79.50	2	80.95	78.40	-1	1,055	-0.09%
2024/01/02	3.1	85.66	3	85.90	81.20	0.1	1,060	0.01%
2023/12/29	0	0.00	0.1	82.00	82.40	-0.1	1,022	-0.01%
2023/12/28	24	84.84	3	83.40	81.90	21	988	2.12%
2023/12/27	4	77.63	2.1	79.24	79.60	1.9	905	0.21%
2023/12/26	1.1	73.25	3	73.17	75.40	-1.9	820	-0.23%
2023/12/25	1	72.20	0	0.00	70.60	1	787	0.13%
2023/12/22	1	72.60	2	72.90	71.00	-1	787	-0.13%
2023/12/19	2	69.30	1	69.40	69.40	1	792	0.13%
2023/12/12	1	71.60	0	0.00	72.00	1	771	0.13%
2023/12/11	4	75.00	3	74.03	73.00	1	753	0.13%
2023/11/29	0	73.80	0	0.00	73.90	0	621	0.00%
2023/11/22	5	75.50	4	75.53	75.60	1	599	0.17%
2023/11/21	0	0.00	6	73.23	73.00	-6	552	-1.09%
2023/11/16	0	0.00	0	73.00	71.50	0	528	0.00%
2023/11/15	4	72.38	0	0.00	72.50	4	521	0.77%
2023/11/14	0	0.00	1	70.70	72.10	-1	502	-0.20%
2023/11/09	1	68.60	0	0.00	68.10	1	467	0.21%
2023/11/02	0	70.90	0	0.00	70.30	0	452	0.00%
2023/10/30	1	76.00	1	78.10	76.10	0	401	0.00%
2023/10/27	1	72.00	1	72.50	72.30	0	326	0.00%
2023/10/26	0	0.00	1	71.20	71.50	-1	316	-0.32%
2023/10/24	0	0.00	0	71.00	69.30	0	308	0.00%
2023/10/23	0	69.50	0	0.00	69.40	0	309	0.00%
2023/10/18	1	69.50	1	67.80	67.20	0	301	0.00%
2023/10/17	0	0.00	2	71.05	69.90	-2	299	-0.67%
2023/10/16	1	69.50	0	0.00	69.00	1	300	0.33%
2023/10/06	2	76.50	1	75.30	74.70	1	326	0.31%
2023/10/05	0.1	74.20	3	73.33	74.70	-2.9	309	-0.94%
2023/09/26	2	71.55	0	0.00	71.00	2	315	0.63%
2023/09/25	1	73.10	1	73.00	72.50	0	311	0.00%
2023/09/22	0	0.00	2	73.55	74.50	-2	298	-0.67%
2023/09/13	3	69.57	0	0.00	68.90	3	266	1.12%
2023/08/02	0	0.00	1	64.30	63.90	-1	531	-0.19%
2023/08/01	1	68.70	0	0.00	66.50	1	529	0.19%
2023/07/20	0	0.00	1	68.40	67.90	-1	537	-0.19%
2023/07/18	1	68.40	0	0.00	68.30	1	538	0.19%
2023/07/14	2	72.30	0	0.00	72.20	2	534	0.37%
2023/07/13	0	0.00	1	71.40	70.80	-1	524	-0.19%
2023/07/12	0	0.00	1	70.10	71.00	-1	512	-0.20%
2023/07/11	1	68.10	0	0.00	67.70	1	502	0.20%
2023/07/07	2	70.55	0	0.00	70.60	2	506	0.40%
2023/07/05	2	74.80	0	0.00	72.10	2	504	0.40%
2023/06/30	0	0.00	3	69.00	68.70	-3	481	-0.62%
2023/06/07	2	73.80	2	71.50	71.50	0	510	0.00%
2023/06/05	0	0.00	5	64.20	70.40	-5	439	-1.14%
2023/05/29	1	67.00	0	0.00	66.90	1	427	0.23%
2023/05/24	5	66.00	0	0.00	64.60	5	393	1.27%
2023/05/23	1	66.40	2	64.30	66.40	-1	392	-0.25%
2023/05/22	3	65.60	0	0.00	65.20	3	382	0.78%
2023/05/16	0	0.00	1	58.00	58.30	-1	407	-0.25%
2023/05/15	0	0.00	0	56.70	55.50	0	417	0.00%
2023/05/11	1	56.20	0	0.00	56.40	1	427	0.23%
2023/05/04	2	60.00	0	0.00	59.60	2	451	0.44%
2023/04/10	0	0.00	2	62.40	62.20	-2	439	-0.46%
2023/03/28	0	0.00	0	66.80	67.00	0	452	-0.01%
2023/03/24	1	64.00	0	0.00	65.90	1	424	0.24%
2023/03/20	0.1	62.60	0	0.00	62.70	0.1	407	0.01%
2023/03/03	0	0.00	0.1	61.00	61.10	-0.1	397	-0.01%
2023/03/02	0	0.00	0.1	61.00	60.90	-0.1	395	-0.01%
2023/02/21	1	60.00	0	0.00	59.60	1	379	0.26%
2023/02/20	0.1	59.90	0	0.00	59.80	0.1	377	0.01%
2023/02/15	0	0.00	1	60.30	58.50	-1	373	-0.27%
2023/02/14	0	0.00	0.1	62.20	62.20	-0.1	357	-0.03%
2023/02/13	1.1	56.72	0	0.00	56.60	1.1	335	0.33%
2023/02/02	0	0.00	3	58.30	58.10	-3	355	-0.84%
2023/02/01	3	55.90	0	0.00	55.70	3	346	0.87%
2023/01/17	0	0.00	1	54.20	54.10	-1	342	-0.29%
2023/01/16	0	0.00	1	53.90	53.70	-1	343	-0.29%
2022/12/29	1	54.90	0	0.00	55.50	1	349	0.29%
2022/12/22	0.1	55.20	0	0.00	53.80	0.1	337	0.02%
2022/12/09	1	54.00	0	0.00	53.70	1	361	0.28%
2022/12/08	0	0.00	1	56.00	55.50	-1	362	-0.28%
2022/12/05	1	54.00	0	0.00	53.90	1	331	0.30%
2022/10/21	0	0.00	7	44.16	43.20	-7	225	-3.10%
2022/10/18	0	0.00	7	44.71	45.15	-7	233	-3.00%
2022/10/12	0	0.00	1	48.30	48.00	-1	275	-0.36%
2022/09/29	0	0.00	3	47.82	47.25	-3	257	-1.16%
2022/09/28	2	49.40	5	48.39	47.00	-3	264	-1.14%
2022/09/27	1	47.70	1	47.05	48.30	0	251	0.00%
2022/09/26	1	47.00	0	0.00	46.30	1	245	0.41%
2022/09/19	0	0.00	1	49.55	46.45	-1	239	-0.42%
2022/09/16	1	50.30	0	0.00	50.30	1	236	0.42%
2022/09/06	2	47.50	0	0.00	47.00	2	232	0.86%
2022/08/30	1	51.20	0	0.00	50.80	1	242	0.41%
2022/08/17	0	0.00	3	52.40	52.60	-3	274	-1.09%
2022/08/11	3	52.10	0	0.00	52.00	3	265	1.13%
2022/07/27	1.1	52.79	10	51.87	52.50	-8.9	271	-3.27%
2022/07/26	1	54.50	1	53.00	52.60	0	270	0.00%
2022/07/21	0	0.00	3	55.10	55.10	-3	236	-1.27%
2022/07/19	0	0.00	4	48.86	50.10	-4	213	-1.87%
2022/07/06	23	49.72	20	49.27	46.70	3	215	1.39%
2022/06/29	5	53.98	0	0.00	53.80	5	207	2.41%
2022/06/27	0	0.00	2	56.00	57.40	-2	217	-0.92%
2022/06/24	2	54.50	0	0.00	54.30	2	218	0.91%
2022/06/23	2	53.35	2	54.00	52.90	0	218	0.00%
2022/06/17	2	63.80	0	0.00	63.30	2	227	0.88%
2022/06/16	2	65.00	0	0.00	64.50	2	226	0.88%
2022/06/15	0	0.00	1	66.90	66.70	-1	230	-0.43%
2022/06/13	2	66.70	0	0.00	66.60	2	230	0.87%
2022/06/08	0	0.00	5	73.00	72.30	-5	224	-2.23%
2022/06/02	0	0.00	2	70.50	70.10	-2	201	-0.99%
2022/05/26	2	64.20	0	0.00	63.60	2	205	0.97%
2022/05/25	3	65.00	0	0.00	64.90	3	205	1.46%
2022/05/20	0	0.00	0	66.90	67.00	0	208	0.00%
2022/05/19	0	67.00	0	0.00	67.50	0	207	0.00%
2022/05/18	0	69.50	0	0.00	68.50	0	208	0.00%
2022/05/16	0	0.00	2	68.20	67.80	-2	206	-0.97%
2022/05/13	0	0.00	2	66.50	67.10	-2	194	-1.03%
2022/05/12	0	0.00	2	65.60	64.20	-2	191	-1.04%
2022/04/29	4	62.85	0	0.00	62.30	4	186	2.15%
2022/04/25	2	65.20	0	0.00	66.10	2	186	1.08%
2022/04/20	2	70.50	0	0.00	70.30	2	186	1.07%
2022/04/19	2	71.40	0	0.00	70.50	2	187	1.07%
2022/04/13	1	75.30	0	0.00	75.00	1	194	0.51%
2022/03/31	0	0.00	0	76.60	76.80	0	246	0.00%
2022/03/25	0	76.90	0	0.00	75.20	0	236	0.00%
2022/03/23	0	77.00	0	0.00	77.00	0	234	0.00%
2022/03/07	0	0.00	2	71.40	71.40	-2	283	-0.70%
2022/02/24	0	0.00	1	70.60	70.60	-1	318	-0.31%
2022/01/17	1	78.20	0	0.00	78.60	1	513	0.19%
2022/01/14	1	77.00	1	76.80	76.90	0	520	0.00%
2022/01/12	2	80.85	0	0.00	79.50	2	522	0.38%
2022/01/10	1	82.00	0	0.00	81.70	1	528	0.19%
2022/01/07	2	82.25	0	0.00	82.00	2	531	0.38%
2022/01/05	1	87.00	0	0.00	86.40	1	530	0.19%
2022/01/03	1	90.30	0	0.00	90.50	1	529	0.19%
2021/12/30	0	0.00	2	89.70	90.00	-2	528	-0.38%
2021/12/28	1	94.30	1	92.80	92.00	0	530	0.00%
2021/12/23	1	86.10	1	86.10	85.20	0	497	0.00%
2021/12/22	0	0.00	1	85.50	85.70	-1	502	-0.20%
2021/12/20	1	84.10	0	0.00	84.10	1	506	0.20%
2021/12/17	1	84.60	0	0.00	84.60	1	509	0.20%
2021/12/06	2	90.40	7	90.47	91.70	-5	486	-1.03%
2021/12/02	3	88.03	0	0.00	86.10	3	493	0.61%
2021/12/01	3	88.07	0	0.00	89.10	3	505	0.59%
2021/11/26	0	0.00	1	84.60	85.60	-1	664	-0.15%
2021/11/23	1	89.00	0	0.00	89.50	1	670	0.15%
2021/11/19	0	0.00	1	92.40	92.60	-1	648	-0.15%
2021/11/18	0	0.00	1	94.20	94.50	-1	649	-0.15%
2021/11/17	1	97.50	0	0.00	97.00	1	643	0.16%
2021/11/16	2	96.30	4	94.38	94.50	-2	628	-0.32%
2021/11/15	1	90.30	5	90.50	89.60	-4	594	-0.67%
2021/11/12	3	90.37	8.1	90.98	89.00	-5.1	593	-0.86%
2021/11/11	1	85.50	0	0.00	85.50	1	565	0.18%
2021/11/05	1	82.40	0	0.00	82.00	1	630	0.16%
2021/11/01	0	0.00	1	86.00	88.30	-1	851	-0.12%
2021/10/29	1	83.00	0	0.00	82.70	1	854	0.12%
2021/10/25	1	82.80	2	83.45	83.90	-1	935	-0.11%
2021/10/20	3	79.87	0	0.00	80.80	3	1,026	0.29%
2021/10/12	0	0.00	0	77.60	77.30	0	1,594	0.00%
2021/10/08	0	79.50	0	0.00	77.30	0	1,709	0.00%
2021/09/28	0	0.00	1	83.30	85.00	-1	1,853	-0.05%
2021/09/07	4	84.83	0	0.00	85.40	4	1,869	0.21%
2021/09/03	1	98.60	1	95.50	96.30	0	1,846	0.00%
2021/09/02	22	95.82	25	97.44	93.50	-3	1,843	-0.16%
2021/09/01	3	91.80	5	93.52	94.30	-2	1,751	-0.11%
2021/08/26	2	88.00	2	86.80	88.60	0	1,699	0.00%
2021/08/24	1	86.10	0	0.00	85.50	1	1,685	0.06%
2021/08/23	1	88.30	0	0.00	88.00	1	1,682	0.06%
2021/08/19	0	0.00	1	84.60	82.50	-1	1,671	-0.06%
2021/08/18	1	80.00	2	84.95	85.90	-1	1,665	-0.06%
2021/08/17	0	0.00	10	85.90	82.30	-10	1,656	-0.60%
2021/08/16	1	84.80	1	84.50	85.00	0	1,641	0.00%
2021/08/13	1	88.20	1	89.00	89.00	0	1,630	0.00%
2021/08/12	5	88.34	3	89.43	89.30	2	1,602	0.12%
2021/08/11	0	0.00	10	90.51	86.10	-10	1,589	-0.63%
2021/08/10	1	90.00	1	92.30	90.50	0	1,576	0.00%
2021/08/09	8	95.08	9	95.52	92.90	-1	1,561	-0.06%
2021/08/06	32	106.92	17	108.06	101.00	15	1,543	0.97%
2021/08/05	7	110.43	23.3	110.77	111.50	-16.3	1,453	-1.12%
2021/08/04	1	103.00	0	0.00	101.50	1	1,385	0.07%
2021/08/03	11	101.86	10	100.00	100.00	1	1,376	0.07%
2021/08/02	0	0.00	1	103.00	101.00	-1	1,368	-0.07%
2021/07/30	4	98.55	0	0.00	97.60	4	1,342	0.30%
2021/07/29	0	0.00	14	94.44	97.00	-14	1,323	-1.06%
2021/07/28	4	94.58	1	93.40	92.80	3	1,306	0.23%
2021/07/27	23	102.22	22	100.53	103.00	1	1,284	0.08%
2021/07/26	8	105.06	8	105.13	103.50	0	1,263	0.00%
2021/07/23	26	108.00	3	100.47	101.50	23	1,232	1.87%
2021/07/22	18	111.69	15	116.67	109.50	3	1,176	0.26%
2021/07/21	35	107.91	14	108.86	109.00	21	1,076	1.95%
2021/07/20	19.3	107.51	22	108.80	108.50	-2.7	940	-0.29%
2021/07/19	1	95.70	6	97.73	99.10	-5	814	-0.61%
2021/07/16	1	91.00	0	0.00	90.10	1	778	0.13%
2021/07/15	6	94.38	7	92.29	90.50	-1	776	-0.13%
2021/07/14	4	89.55	3	91.00	91.80	1	671	0.15%
2021/07/13	8	86.89	5	87.00	83.50	3	627	0.48%
2021/07/09	5	83.12	1	82.40	81.00	4	604	0.66%
2021/07/07	0	77.00	0	0.00	77.00	0	595	0.00%
2021/07/06	1	77.60	0	0.00	76.80	1	615	0.16%
2021/06/16	0	0.00	3	83.20	80.90	-3	1,212	-0.25%
2021/06/10	12	82.84	9	83.22	81.40	3	1,385	0.22%
2021/05/26	0	0.00	1	72.40	72.50	-1	1,639	-0.06%
2021/05/24	1	69.40	3	70.30	69.50	-2	1,681	-0.12%
2021/05/21	0	0.00	4	69.50	69.20	-4	1,687	-0.24%
2021/05/19	1	68.10	0	0.00	69.00	1	1,703	0.06%
2021/05/17	1	65.80	0	0.00	63.70	1	1,702	0.06%
2021/05/13	3	69.50	2	69.20	68.60	1	1,703	0.06%
2021/05/10	0	0.00	1	79.50	76.00	-1	1,671	-0.06%
2021/05/04	0.1	72.80	0	0.00	73.50	0.1	1,678	0.01%
2021/05/03	1	78.40	8	79.36	75.50	-7	1,669	-0.42%
2021/04/27	6	88.25	0	0.00	88.00	6	1,645	0.36%
2021/04/26	6	86.45	0	0.00	87.00	6	1,613	0.37%
2021/04/22	0	0.00	1	86.10	82.00	-1	1,609	-0.06%
2021/04/21	6	88.75	5	89.14	87.20	1	1,589	0.06%
2021/04/16	0	0.00	7	86.77	87.30	-7	1,520	-0.46%
2021/04/15	2	81.90	3	83.10	86.40	-1	1,497	-0.07%
2021/04/14	3	75.97	0	0.00	79.70	3	1,485	0.20%
2021/04/12	5	84.72	3	84.07	82.70	2	1,490	0.13%
2021/04/09	10	87.97	10.4	88.82	86.00	-0.4	1,470	-0.03%
2021/04/08	6.4	91.17	4	91.38	90.10	2.4	1,441	0.17%
2021/04/07	5	87.32	4	88.33	88.90	1	1,399	0.07%
2021/04/06	5	85.66	6	87.17	86.40	-1	1,357	-0.07%
2021/04/01	14	86.07	13	84.22	83.40	1	1,299	0.08%
2021/03/31	0	0.00	1	80.00	82.10	-1	1,159	-0.09%
2021/03/30	1	72.90	1	75.50	74.70	0	1,065	0.00%
2021/03/26	0	0.00	2	73.70	71.50	-2	1,029	-0.19%
2021/03/24	2	74.35	2	72.70	72.40	0	996	0.00%
2021/03/23	1	73.90	2	75.40	72.20	-1	977	-0.10%
2021/03/22	3	78.40	5	78.42	80.00	-2	926	-0.22%
2021/03/19	3	73.93	1	72.60	72.80	2	885	0.23%
2021/03/18	3	73.83	2	75.65	74.80	1	858	0.12%
2021/03/15	1	67.40	0	0.00	68.30	1	670	0.15%
2021/03/12	1	61.30	1	59.90	63.40	0	571	0.00%
2021/03/08	0	0.00	1	55.40	54.50	-1	553	-0.18%
2021/03/03	9	64.91	9	60.90	59.80	0	543	0.00%
2021/03/02	2	62.25	6	62.87	63.40	-4	473	-0.84%
2021/02/24	5	59.56	0	0.00	56.30	5	530	0.94%
2021/02/23	0	0.00	1	54.00	56.00	-1	493	-0.20%
2021/02/22	1	54.40	0	0.00	53.80	1	491	0.20%
2021/02/17	1	51.90	0	0.00	51.50	1	522	0.19%
2021/02/05	1	50.90	1	49.70	49.60	0	584	0.00%
2021/01/27	0	0.00	1	50.30	50.50	-1	675	-0.15%
2021/01/26	2	50.20	4	52.00	49.60	-2	672	-0.30%
2021/01/22	1	48.80	0	0.00	49.10	1	650	0.15%
2021/01/19	1	50.90	0	0.00	50.10	1	650	0.15%
2021/01/18	1	50.80	0	0.00	50.80	1	649	0.15%
2021/01/13	0	0.00	5	51.00	50.80	-5	631	-0.79%
2021/01/04	0	0.00	3	53.03	53.00	-3	615	-0.49%
2020/12/30	4	52.50	0	0.00	52.50	4	621	0.64%
2020/12/28	4	53.05	0.7	53.00	52.40	3.3	625	0.53%
2020/12/25	0	0.00	0.1	52.00	51.80	-0.1	622	-0.02%
2020/12/23	0	0.00	0	53.00	49.65	0	632	0.00%
2020/12/22	0	0.00	12	49.01	49.30	-12	664	-1.81%
2020/12/11	0	0.00	3	52.10	52.00	-3	850	-0.35%
2020/12/09	0	0.00	0.1	54.80	54.50	-0.1	845	-0.01%
2020/12/07	0	0.00	3	53.10	53.60	-3	840	-0.36%
2020/12/03	1	54.50	0	0.00	54.30	1	834	0.12%
2020/12/02	5.1	53.79	0	0.00	53.60	5.1	822	0.62%
2020/12/01	5	54.24	0.2	54.50	54.00	4.8	819	0.59%
2020/11/27	0.1	54.00	0	0.00	53.80	0.1	806	0.01%
2020/11/26	1	54.58	0	0.00	54.60	1	800	0.13%
2020/11/24	15.1	58.20	12	57.11	54.10	3.1	785	0.39%
2020/11/23	1	57.70	1	53.70	57.50	0	715	0.00%
2020/11/17	0	0.00	1	54.40	51.20	-1	652	-0.15%
2020/11/16	1	55.20	0	0.00	54.70	1	631	0.16%
2020/11/13	2	53.70	7	53.99	53.30	-5	607	-0.82%
2020/11/12	2	50.75	11	52.88	51.50	-9	543	-1.66%
2020/10/28	1	44.75	0	0.00	44.50	1	453	0.22%
2020/10/15	0.1	46.55	1	48.50	46.55	-0.9	474	-0.19%
2020/10/14	1	48.30	2	48.25	47.25	-1	485	-0.21%
2020/10/13	0.1	45.05	0	0.00	45.05	0.1	513	0.02%
2020/09/25	0	0.00	10	44.80	44.80	-10	559	-1.79%
2020/09/24	1	48.15	1	47.65	49.00	0	528	0.00%
2020/09/23	13	49.08	3	48.97	46.75	10	495	2.02%
2020/09/22	3	48.23	2	48.50	48.50	1	398	0.25%
2020/09/18	3.1	46.89	1	46.30	45.90	2.1	374	0.56%
2020/09/17	0	0.00	1.7	45.79	45.45	-1.7	365	-0.46%
2020/09/15	1	39.55	0	0.00	39.60	1	351	0.28%
2020/07/20	0	0.00	2	32.30	32.65	-2	701	-0.28%
2020/07/10	0	0.00	1	35.80	34.30	-1	780	-0.13%
2020/07/09	1	37.05	0	0.00	36.00	1	784	0.13%
2020/07/08	0	0.00	1	35.60	37.05	-1	772	-0.13%
2020/07/07	10	34.98	0	0.00	34.35	10	751	1.33%
2020/07/02	0	0.00	1	34.00	34.00	-1	743	-0.13%
2020/07/01	2	34.30	0	0.00	33.60	2	746	0.27%
2020/06/30	5	32.35	0	0.00	32.60	5	737	0.68%
2020/06/29	5	33.15	0	0.00	32.20	5	738	0.68%
2020/06/24	5	34.05	8	34.18	33.15	-3	736	-0.41%
2020/06/18	1	32.00	0	0.00	32.20	1	724	0.14%
2020/06/12	0	0.00	1	29.45	31.45	-1	751	-0.13%
2020/06/11	0	0.00	3	31.10	30.70	-3	759	-0.40%
2020/06/10	1	33.55	1	33.10	33.00	0	755	0.00%
2020/06/09	1	33.55	0	0.00	33.75	1	769	0.13%
2020/06/08	3	34.18	0	0.00	34.15	3	820	0.37%
2020/06/05	2	34.35	1	34.20	34.25	1	824	0.12%
2020/06/01	1	35.20	1	35.50	35.20	0	814	0.00%
2020/05/28	1	34.80	5	34.60	34.35	-4	797	-0.50%
2020/05/27	5	35.23	1	35.25	34.90	4	783	0.51%
2020/05/22	6	34.62	6	35.22	33.70	0	756	0.00%
2020/05/21	5	33.10	2	32.80	32.95	3	728	0.41%
2020/05/20	4	32.63	1	32.85	33.30	3	705	0.42%
2020/05/07	0	0.00	1	32.10	32.50	-1	695	-0.14%
2020/05/05	0	0.00	3	31.35	31.45	-3	746	-0.40%
2020/04/28	3	30.35	2	30.70	30.30	1	750	0.13%
2020/04/27	1	30.30	0	0.00	29.80	1	756	0.13%
2020/04/16	0	0.00	1	31.75	30.30	-1	803	-0.12%
2020/04/15	4	28.35	4	28.95	28.90	0	753	0.00%
2020/04/14	1	28.10	1	28.20	28.10	0	745	0.00%
2020/04/09	0	0.00	2	27.30	26.60	-2	753	-0.27%
2020/04/07	3	25.70	0	0.00	26.30	3	762	0.39%
2020/03/26	1	23.30	0	0.00	23.55	1	822	0.12%
2020/03/23	0	0.00	2	20.80	21.30	-2	1,020	-0.20%
2020/03/18	2	21.85	0	0.00	21.35	2	1,283	0.16%
2020/03/12	3	30.98	3	31.67	29.85	0	1,464	0.00%
2020/03/09	2	31.20	0	0.00	30.50	2	1,404	0.14%
2020/01/30	1	37.40	1	37.75	37.35	0	1,673	0.00%
2020/01/20	1	42.10	0	0.00	41.50	1	1,687	0.06%
2020/01/13	0	0.00	2	39.00	38.80	-2	1,680	-0.12%
2020/01/09	3	37.50	1	37.80	37.30	2	1,649	0.12%
2019/12/30	0	0.00	1	40.30	41.40	-1	1,568	-0.06%
2019/12/26	7	41.79	6	41.74	41.65	1	1,553	0.06%
2019/12/20	0	0.00	1	43.20	42.70	-1	1,497	-0.07%
2019/12/19	0	0.00	4	43.59	45.10	-4	1,448	-0.28%
2019/12/18	4	45.49	4	45.39	44.50	0	1,402	0.00%
2019/12/17	0	0.00	4	42.01	42.15	-4	1,291	-0.31%
2019/12/16	13	42.68	7	42.35	42.60	6	1,273	0.47%
2019/12/13	1	41.60	2	42.50	42.50	-1	1,117	-0.09%
2019/12/12	0	0.00	2	38.50	38.65	-2	1,013	-0.20%
2019/12/11	4	39.40	1	40.35	39.50	3	964	0.31%
2019/12/10	2	36.75	0	0.00	36.70	2	844	0.24%
2019/11/27	0	0.00	1	34.90	34.90	-1	885	-0.11%
2019/11/21	8	36.66	8	36.75	34.80	0	881	0.00%
2019/11/20	0	0.00	0.5	35.75	35.75	-0.5	718	-0.07%
2019/11/15	2	32.15	2	32.25	31.10	0	720	0.00%
2019/11/12	0	0.00	1	29.25	29.50	-1	705	-0.14%
2019/11/11	1	29.00	1	28.95	28.80	0	703	0.00%
2019/11/06	0	0.00	0.1	30.00	30.00	-0.1	704	-0.02%
2019/11/04	13	32.07	12	32.05	31.10	1	687	0.15%
2019/10/30	0	0.00	3	29.00	28.90	-3	619	-0.48%
2019/10/29	2	30.60	0	0.00	29.35	2	615	0.33%
2019/10/28	2	32.08	1	31.30	30.80	1	604	0.17%
2019/10/25	10	31.17	10	31.15	30.50	0	575	0.00%
2019/10/15	1	25.30	0	0.00	25.30	1	501	0.20%
2019/09/11	0	0.00	3	29.15	29.05	-3	451	-0.66%
2019/09/05	5	32.17	4	32.05	30.15	1	429	0.23%
2019/09/04	1	31.60	0	0.00	31.65	1	379	0.26%
2019/08/29	1	33.60	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	1	33.25	33.85	-1	269	-0.37%
2019/08/27	1	30.20	2	30.10	30.80	-1	213	-0.47%
2019/08/22	2	29.55	2	30.00	30.00	0	166	0.00%
2019/08/21	1	30.15	0	0.00	29.55	1	139	0.72%
2019/08/20	4	26.73	4	26.96	27.90	0	91	0.00%
2019/08/08	1	22.75	1	22.85	23.05	0	53	0.00%
2019/08/07	0	0.00	4	23.05	22.90	-4	53	-7.49%
2019/07/11	0	0.00	1	23.65	23.30	-1	50	-2.00%
2019/07/02	0	0.00	1	22.15	22.15	-1	31	-3.13%
2019/03/19	0	0.00	5	22.80	22.90	-5	250	-2.00%
2019/01/16	0	0.00	1	22.50	22.60	-1	487	-0.21%
2019/01/15	1	24.00	0	0.00	23.35	1	488	0.20%
2019/01/10	0	0.00	1	22.30	22.40	-1	482	-0.21%
2019/01/09	0	0.00	3	22.40	22.45	-3	481	-0.62%
2019/01/07	0	0.00	2	22.90	22.90	-2	470	-0.42%
2018/12/21	0	0.00	1	22.85	22.85	-1	441	-0.23%
2018/12/11	1	22.85	0	0.00	22.80	1	334	0.30%
2018/12/04	1	14.90	1	15.05	15.30	0	163	0.00%
2018/11/08	0	0.00	1	12.15	11.95	-1	161	-0.62%
2018/11/07	1	11.85	0	0.00	11.85	1	161	0.62%
2018/10/22	0	0.00	2	11.60	11.55	-2	166	-1.20%
2018/09/27	1	15.35	0	0.00	15.10	1	155	0.64%
2018/08/29	0	0.00	1	16.30	16.70	-1	317	-0.31%
2018/08/13	0	0.00	1	17.30	17.35	-1	688	-0.15%
2018/07/12	0	0.00	1	19.50	19.25	-1	696	-0.14%
2018/07/09	0	0.00	1	19.30	19.20	-1	700	-0.14%
2018/07/03	0	0.00	6	20.05	20.20	-6	698	-0.86%
2018/06/27	3	22.68	0	0.00	22.10	3	758	0.40%
2018/06/15	4	23.45	1	23.55	22.55	3	736	0.41%
2018/06/14	0	0.00	0.1	22.90	23.00	-0.1	706	-0.01%
2018/06/13	0	0.00	1	22.45	22.30	-1	689	-0.14%
2018/06/12	1	22.50	0	0.00	22.35	1	685	0.15%
2018/06/08	0	0.00	5	23.00	22.30	-5	663	-0.75%
2018/06/07	2	23.13	0	0.00	22.90	2	658	0.30%
2018/06/01	0	0.00	1	22.90	23.15	-1	632	-0.16%
2018/05/31	8	24.51	1	23.65	23.65	7	632	1.11%
2018/05/30	33.1	25.25	31	24.78	24.85	2.1	582	0.36%
2018/05/29	6	24.02	8	24.28	24.55	-2	466	-0.43%
2018/05/24	0	0.00	4	21.65	21.60	-4	345	-1.16%
2018/05/23	1	21.75	0	0.00	21.45	1	345	0.29%
2018/05/22	0	0.00	1	21.95	21.60	-1	345	-0.29%
2018/05/21	10	23.39	15	23.25	21.70	-5	342	-1.46%
2018/05/10	1	21.35	0	0.00	21.45	1	339	0.29%
2018/05/04	0	0.00	7	21.40	21.55	-7	365	-1.91%
2018/04/10	2	22.25	0	0.00	22.00	2	518	0.39%
2018/04/02	8	23.81	3	23.50	23.40	5	529	0.94%
2018/03/15	0	0.00	5	22.45	22.00	-5	632	-0.79%
2018/03/08	3	21.70	0	0.00	21.50	3	661	0.45%
2018/03/07	2	21.00	0	0.00	21.55	2	659	0.30%
2018/03/06	2	21.10	10	21.27	21.45	-8	670	-1.19%
2018/03/02	0	0.00	4	19.75	19.95	-4	666	-0.60%
2018/02/12	7	19.39	0	0.00	19.45	7	872	0.80%
2018/02/09	0	0.00	3	18.25	18.95	-3	987	-0.30%
2018/02/06	0	0.00	7	18.90	19.10	-7	1,018	-0.69%
2018/02/02	1	21.85	0	0.00	21.70	1	1,039	0.10%
2018/02/01	2	21.83	0	0.00	21.75	2	1,067	0.19%
2018/01/30	10	22.34	0	0.00	21.95	10	1,190	0.84%
2018/01/26	20	22.97	9	23.57	22.80	11	1,289	0.85%
2018/01/18	0	0.00	1	22.25	22.00	-1	2,173	-0.05%
2018/01/10	1	21.80	0	0.00	21.70	1	2,220	0.05%
2018/01/08	3	22.40	0	0.00	22.25	3	2,218	0.14%
2018/01/04	1	23.70	2	24.18	23.65	-1	2,186	-0.05%