券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 75.50 | 75.50 | 0 | 1,172 | 0.00% |
|
| 2024/05/02 | 0 | 79.90 | 0 | 0.00 | 78.90 | 0 | 1,264 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 73.90 | 73.30 | -2 | 1,250 | -0.16% |
|
| 2024/04/25 | 2 | 72.00 | 0 | 0.00 | 70.90 | 2 | 1,242 | 0.16% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,247 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 78.40 | 77.70 | -1 | 1,325 | -0.08% |
|
| 2024/04/08 | 1 | 81.40 | 0 | 0.00 | 80.80 | 1 | 1,406 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 86.20 | 85.10 | 0 | 1,625 | 0.00% |
|
| 2024/03/28 | 0 | 89.90 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/26 | 0 | 92.60 | 0 | 93.50 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 0 | 92.20 | 0 | 0.00 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/21 | 0 | 89.30 | 0 | 0.00 | 88.70 | 0 | 1,580 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 92.00 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/15 | 3 | 92.23 | 3 | 89.44 | 86.60 | 0 | 1,470 | 0.00% |
|
| 2024/03/14 | 0 | 92.00 | 0 | 0.00 | 92.90 | 0 | 1,378 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 86.90 | 85.60 | 0 | 1,294 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 84.60 | 84.90 | 0 | 1,263 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 81.10 | 80.70 | 0 | 1,240 | 0.00% |
|
| 2024/02/23 | 0 | 84.10 | 0 | 0.00 | 82.80 | 0 | 1,275 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 85.00 | 84.10 | 0 | 1,271 | 0.00% |
|
| 2024/02/21 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 82.90 | 82.70 | 0 | 1,217 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 74.80 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 77.00 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/02 | 2 | 83.70 | 2 | 86.30 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 3 | 82.90 | 3 | 82.30 | 82.40 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 0 | 85.30 | 0 | 0.00 | 81.90 | 0 | 988 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 77.58 | 79.60 | -0.3 | 905 | -0.03% |
|
| 2023/12/26 | 0 | 71.00 | 0 | 0.00 | 75.40 | 0 | 820 | 0.00% |
|
| 2023/12/20 | 0 | 70.10 | 0 | 0.00 | 69.00 | 0 | 766 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 793 | -0.13% |
|
| 2023/12/13 | 0 | 72.50 | 0 | 0.00 | 72.40 | 0 | 776 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 77.00 | 73.00 | 0 | 753 | 0.00% |
|
| 2023/12/08 | 1 | 70.01 | 1 | 71.70 | 73.00 | 0 | 662 | 0.00% |
|
| 2023/12/04 | 0 | 71.20 | 0 | 0.00 | 71.10 | 0 | 633 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 626 | -0.16% |
|
| 2023/11/24 | 0.1 | 73.27 | 0 | 0.00 | 72.90 | 0.1 | 618 | 0.01% |
|
| 2023/11/22 | 2 | 74.92 | 3 | 74.67 | 75.60 | -1 | 599 | -0.16% |
|
| 2023/11/15 | 2 | 73.55 | 0 | 0.00 | 72.50 | 2 | 521 | 0.38% |
|
| 2023/11/14 | 0 | 70.90 | 0 | 0.00 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/10/30 | 1 | 79.50 | 1.1 | 76.94 | 76.10 | -0.1 | 401 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 72.50 | 72.30 | 0 | 326 | 0.00% |
|
| 2023/10/26 | 0 | 71.50 | 0 | 0.00 | 71.50 | 0 | 316 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 300 | -0.33% |
|
| 2023/10/06 | 7 | 74.70 | 6 | 75.70 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/10/05 | 0 | 74.20 | 1 | 74.30 | 74.70 | -1 | 309 | -0.32% |
|
| 2023/10/03 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 294 | 0.34% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 315 | -0.32% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 73.01 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/09/22 | 3 | 74.16 | 1 | 74.00 | 74.50 | 2 | 298 | 0.67% |
|
| 2023/09/20 | 0 | 68.60 | 0 | 0.00 | 69.10 | 0 | 266 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 61.40 | 61.60 | 0 | 458 | 0.00% |
|
| 2023/08/09 | 3 | 65.50 | 4 | 63.48 | 63.10 | -1 | 535 | -0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 529 | -0.19% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 63.60 | 65.10 | 0 | 530 | 0.00% |
|
| 2023/08/02 | 0 | 64.50 | 0 | 0.00 | 63.90 | 0 | 531 | 0.00% |
|
| 2023/07/27 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 516 | 0.19% |
|
| 2023/07/25 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 534 | 0.19% |
|
| 2023/07/14 | 0 | 72.30 | 0 | 0.00 | 72.20 | 0 | 534 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 71.40 | 70.80 | -2 | 524 | -0.38% |
|
| 2023/07/05 | 0 | 73.13 | 0 | 0.00 | 72.10 | 0 | 504 | 0.00% |
|
| 2023/06/05 | 1 | 70.60 | 1 | 70.20 | 70.40 | 0 | 439 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 411 | -0.24% |
|
| 2023/05/22 | 1 | 63.60 | 0 | 0.00 | 65.20 | 1 | 382 | 0.26% |
|
| 2023/05/02 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 438 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 432 | -0.23% |
|
| 2023/04/06 | 2 | 62.45 | 0 | 0.00 | 62.50 | 2 | 444 | 0.45% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 424 | -0.24% |
|
| 2023/03/23 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 413 | 0.24% |
|
| 2023/03/20 | 0.1 | 62.70 | 2 | 62.90 | 62.70 | -2 | 407 | -0.48% |
|
| 2023/03/17 | 2 | 60.00 | 0 | 0.00 | 60.60 | 2 | 393 | 0.51% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 60.15 | 59.00 | -4 | 400 | -1.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 61.70 | 61.00 | 0 | 412 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 59.00 | 61.20 | -1 | 405 | -0.25% |
|
| 2023/03/10 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 400 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 61.50 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 381 | -0.52% |
|
| 2023/02/22 | 4 | 58.25 | 0 | 0.00 | 58.00 | 4 | 382 | 1.05% |
|
| 2023/02/21 | 0 | 60.20 | 0 | 0.00 | 59.60 | 0 | 379 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 373 | -0.27% |
|
| 2023/02/14 | 2 | 61.10 | 4 | 61.05 | 62.20 | -2 | 357 | -0.56% |
|
| 2023/02/10 | 2 | 58.40 | 2 | 56.90 | 58.40 | 0 | 331 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 56.00 | 55.70 | 0 | 339 | 0.00% |
|
| 2023/01/16 | 0 | 53.80 | 0 | 0.00 | 53.70 | 0 | 343 | 0.00% |
|
| 2023/01/12 | 0 | 54.60 | 0 | 0.00 | 54.30 | 0 | 342 | 0.00% |
|
| 2023/01/11 | 3 | 55.17 | 1 | 55.00 | 55.20 | 2 | 339 | 0.59% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 55.30 | 54.90 | 0 | 331 | 0.00% |
|
| 2022/12/30 | 0 | 54.10 | 0 | 0.00 | 54.10 | 0 | 346 | 0.00% |
|
| 2022/12/20 | 0.1 | 50.31 | 0 | 0.00 | 50.00 | 0.1 | 339 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 52.50 | 52.00 | 0 | 348 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 54.00 | 53.50 | 0 | 350 | 0.00% |
|
| 2022/12/12 | 0 | 52.54 | 0 | 0.00 | 52.50 | 0 | 350 | 0.00% |
|
| 2022/12/09 | 0 | 54.14 | 0 | 0.00 | 53.70 | 0 | 361 | 0.00% |
|
| 2022/12/08 | 0 | 55.50 | 0 | 56.30 | 55.50 | 0 | 362 | 0.00% |
|
| 2022/12/07 | 0 | 54.30 | 0 | 0.00 | 54.40 | 0 | 348 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 53.40 | 52.90 | 0 | 324 | -0.01% |
|
| 2022/11/29 | 0 | 51.90 | 0 | 0.00 | 51.60 | 0 | 319 | 0.00% |
|
| 2022/11/25 | 0 | 51.50 | 0 | 0.00 | 51.50 | 0 | 318 | 0.00% |
|
| 2022/11/22 | 0 | 52.56 | 0 | 0.00 | 52.40 | 0 | 315 | 0.00% |
|
| 2022/11/21 | 0 | 53.08 | 0 | 53.60 | 52.90 | 0 | 314 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 53.60 | 53.20 | 0 | 305 | -0.01% |
|
| 2022/11/17 | 0 | 52.60 | 0 | 52.60 | 52.70 | 0 | 301 | 0.00% |
|
| 2022/11/11 | 0 | 52.57 | 0 | 0.00 | 51.90 | 0 | 293 | 0.01% |
|
| 2022/11/10 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 283 | 0.00% |
|
| 2022/11/08 | 0 | 53.10 | 0 | 0.00 | 52.10 | 0 | 266 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 46.85 | 47.70 | 0 | 233 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 44.25 | 43.70 | 0 | 229 | 0.00% |
|
| 2022/10/25 | 0 | 47.00 | 0 | 0.00 | 44.40 | 0 | 229 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 45.00 | 43.20 | 0 | 225 | 0.00% |
|
| 2022/10/18 | 0 | 45.68 | 0 | 0.00 | 45.15 | 0 | 233 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 49.50 | 44.20 | 0 | 283 | 0.00% |
|
| 2022/10/12 | 0 | 48.20 | 0 | 0.00 | 48.00 | 0 | 275 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 47.70 | 46.60 | 0 | 257 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 48.68 | 49.30 | -2 | 243 | -0.82% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 46.20 | 47.60 | 0 | 240 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 49.00 | 46.45 | 0 | 239 | 0.00% |
|
| 2022/09/16 | 2 | 51.11 | 0 | 0.00 | 50.30 | 2 | 236 | 0.86% |
|
| 2022/08/15 | 1 | 53.50 | 0 | 0.00 | 54.10 | 1 | 272 | 0.37% |
|
| 2022/06/23 | 0.1 | 52.40 | 0 | 0.00 | 52.90 | 0.1 | 218 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 70.00 | 68.70 | 0 | 230 | 0.00% |
|
| 2022/06/08 | 1 | 73.00 | 1 | 72.50 | 72.30 | 0 | 224 | 0.00% |
|
| 2022/06/06 | 0 | 74.60 | 0 | 0.00 | 74.10 | 0 | 216 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 70.07 | 70.10 | -3 | 201 | -1.49% |
|
| 2022/06/01 | 3 | 68.40 | 0 | 0.00 | 69.00 | 3 | 195 | 1.54% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 75.99 | 75.00 | -1 | 194 | -0.52% |
|
| 2022/04/12 | 1 | 73.40 | 0 | 0.00 | 74.50 | 1 | 194 | 0.52% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 79.90 | 78.00 | -2 | 245 | -0.82% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 72.40 | 71.40 | 0 | 283 | 0.00% |
|
| 2022/03/04 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 285 | 0.35% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 75.30 | 77.00 | -1 | 286 | -0.35% |
|
| 2022/03/02 | 1 | 71.80 | 0 | 0.00 | 73.50 | 1 | 282 | 0.35% |
|
| 2022/02/17 | 10 | 77.34 | 10 | 78.08 | 77.20 | 0 | 420 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 20 | 77.30 | 77.20 | -20 | 489 | -4.09% |
|
| 2022/01/21 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 505 | 0.20% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 79.30 | 78.90 | 0 | 511 | 0.00% |
|
| 2022/01/05 | 2 | 86.70 | 0 | 0.00 | 86.40 | 2 | 530 | 0.38% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 94.40 | 92.00 | -1 | 530 | -0.19% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 91.70 | 89.80 | 0 | 513 | 0.00% |
|
| 2021/12/08 | 1 | 91.70 | 1 | 91.80 | 91.20 | 0 | 512 | 0.00% |
|
| 2021/12/07 | 1 | 93.00 | 1 | 92.70 | 92.40 | 0 | 512 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 87.65 | 86.80 | -2 | 535 | -0.37% |
|
| 2021/11/23 | 1 | 93.00 | 0 | 0.00 | 89.50 | 1 | 670 | 0.15% |
|
| 2021/11/22 | 1 | 94.50 | 1 | 97.10 | 94.90 | 0 | 648 | 0.00% |
|
| 2021/11/19 | 1 | 95.80 | 34 | 95.06 | 92.60 | -33 | 648 | -5.09% |
|
| 2021/11/18 | 22 | 95.78 | 0 | 0.00 | 94.50 | 22 | 649 | 3.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 97.51 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 33 | 95.92 | 3 | 94.10 | 94.50 | 30 | 628 | 4.77% |
|
| 2021/11/15 | 2 | 90.70 | 16 | 91.79 | 89.60 | -14 | 594 | -2.36% |
|
| 2021/11/12 | 18 | 89.47 | 1 | 89.20 | 89.00 | 17 | 593 | 2.87% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 1,091 | -0.09% |
|
| 2021/10/14 | 2 | 72.10 | 2 | 72.50 | 72.30 | 0 | 1,496 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 77.90 | 77.30 | -2 | 1,594 | -0.13% |
|
| 2021/10/08 | 2 | 77.40 | 0 | 0.00 | 77.30 | 2 | 1,709 | 0.12% |
|
| 2021/09/27 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 1,854 | 0.05% |
|
| 2021/09/22 | 1 | 79.10 | 0 | 0.00 | 78.20 | 1 | 1,857 | 0.05% |
|
| 2021/09/07 | 0 | 84.00 | 0 | 0.00 | 85.40 | 0 | 1,869 | 0.00% |
|
| 2021/08/16 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 1,641 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 1,589 | -0.06% |
|
| 2021/08/10 | 3 | 91.90 | 2 | 93.10 | 90.50 | 1 | 1,576 | 0.06% |
|
| 2021/08/09 | 1.1 | 95.54 | 1 | 96.80 | 92.90 | 0.1 | 1,561 | 0.01% |
|
| 2021/08/06 | 6 | 105.08 | 3 | 105.50 | 101.00 | 3 | 1,543 | 0.19% |
|
| 2021/08/05 | 1 | 110.50 | 1 | 111.00 | 111.50 | 0 | 1,453 | 0.00% |
|
| 2021/08/04 | 1 | 100.50 | 1 | 101.00 | 101.50 | 0 | 1,385 | 0.00% |
|
| 2021/07/29 | 1 | 91.70 | 2 | 93.65 | 97.00 | -1 | 1,323 | -0.08% |
|
| 2021/07/28 | 1 | 94.00 | 1 | 103.00 | 92.80 | 0 | 1,306 | 0.00% |
|
| 2021/07/26 | 1 | 108.50 | 1 | 103.50 | 103.50 | 0 | 1,263 | 0.00% |
|
| 2021/07/23 | 1 | 105.00 | 0 | 0.00 | 101.50 | 1 | 1,232 | 0.08% |
|
| 2021/07/22 | 2 | 111.50 | 4 | 114.13 | 109.50 | -2 | 1,176 | -0.17% |
|
| 2021/07/21 | 3 | 112.67 | 3 | 109.51 | 109.00 | 0 | 1,076 | 0.00% |
|
| 2021/07/20 | 6 | 102.00 | 5 | 103.20 | 108.50 | 1 | 940 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 91.20 | 99.10 | -1 | 814 | -0.12% |
|
| 2021/07/16 | 1 | 91.30 | 1.1 | 90.46 | 90.10 | -0.1 | 778 | -0.01% |
|
| 2021/07/15 | 9 | 95.14 | 7 | 91.07 | 90.50 | 2 | 776 | 0.26% |
|
| 2021/07/14 | 5 | 89.12 | 6.3 | 91.36 | 91.80 | -1.3 | 671 | -0.19% |
|
| 2021/07/12 | 1 | 81.00 | 1 | 82.10 | 82.10 | 0 | 608 | 0.00% |
|
| 2021/07/09 | 2 | 81.30 | 1 | 81.90 | 81.00 | 1 | 604 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,702 | -0.06% |
|
| 2021/05/13 | 1 | 70.00 | 0 | 0.00 | 68.60 | 1 | 1,703 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 72.00 | 70.50 | -1 | 1,677 | -0.06% |
|
| 2021/04/23 | 6 | 85.12 | 5 | 83.94 | 86.00 | 1 | 1,604 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 83.60 | 82.00 | -1 | 1,609 | -0.06% |
|
| 2021/04/21 | 4 | 88.55 | 4 | 88.98 | 87.20 | 0 | 1,589 | 0.00% |
|
| 2021/04/20 | 7 | 85.60 | 7 | 86.07 | 85.40 | 0 | 1,545 | 0.00% |
|
| 2021/04/15 | 1 | 83.90 | 3 | 84.43 | 86.40 | -2 | 1,497 | -0.13% |
|
| 2021/04/14 | 3 | 77.30 | 2 | 79.00 | 79.70 | 1 | 1,485 | 0.07% |
|
| 2021/04/13 | 2 | 81.60 | 0 | 0.00 | 81.60 | 2 | 1,492 | 0.13% |
|
| 2021/04/09 | 1 | 90.00 | 1 | 88.00 | 86.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/06 | 2 | 86.80 | 4 | 86.73 | 86.40 | -2 | 1,357 | -0.15% |
|
| 2021/04/01 | 3 | 86.83 | 1 | 85.10 | 83.40 | 2 | 1,299 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 80.00 | 82.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 74.00 | 74.70 | -1 | 1,065 | -0.09% |
|
| 2021/03/25 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/23 | 2.1 | 76.74 | 1 | 76.20 | 72.20 | 1.1 | 977 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 73.30 | 72.80 | -3 | 885 | -0.34% |
|
| 2021/03/18 | 14 | 74.99 | 12 | 74.78 | 74.80 | 2 | 858 | 0.23% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/16 | 7 | 66.00 | 7 | 65.39 | 65.00 | 0 | 716 | 0.00% |
|
| 2021/03/15 | 4 | 67.90 | 4 | 67.55 | 68.30 | 0 | 670 | 0.00% |
|
| 2021/03/09 | 1 | 56.40 | 1 | 56.40 | 56.70 | 0 | 555 | 0.00% |
|
| 2021/02/24 | 3 | 60.53 | 2.1 | 60.07 | 56.30 | 0.9 | 530 | 0.17% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 837 | -0.12% |
|
| 2020/12/01 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 819 | 0.12% |
|
| 2020/11/26 | 3 | 54.97 | 5 | 54.76 | 54.60 | -2 | 800 | -0.25% |
|
| 2020/11/25 | 5 | 54.66 | 5 | 54.96 | 53.80 | 0 | 798 | 0.00% |
|
| 2020/11/24 | 12 | 58.45 | 10 | 59.18 | 54.10 | 2 | 785 | 0.25% |
|
| 2020/11/13 | 1 | 52.50 | 5 | 52.32 | 53.30 | -4 | 607 | -0.66% |
|
| 2020/11/12 | 4 | 51.15 | 56 | 50.14 | 51.50 | -52 | 543 | -9.56% |
|
| 2020/11/11 | 1 | 44.85 | 0 | 0.00 | 49.30 | 1 | 466 | 0.21% |
|
| 2020/11/04 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 442 | 0.23% |
|
| 2020/10/23 | 2 | 45.43 | 1 | 45.90 | 45.65 | 1 | 456 | 0.22% |
|
| 2020/10/22 | 9 | 45.94 | 1 | 46.05 | 45.40 | 8 | 460 | 1.74% |
|
| 2020/10/21 | 45 | 45.72 | 0 | 0.00 | 45.95 | 45 | 460 | 9.77% |
|
| 2020/10/20 | 1 | 45.60 | 1 | 46.10 | 45.65 | 0 | 465 | 0.00% |
|
| 2020/09/25 | 1 | 50.50 | 3 | 48.65 | 44.80 | -2 | 559 | -0.36% |
|
| 2020/09/24 | 2 | 48.50 | 0 | 0.00 | 49.00 | 2 | 528 | 0.38% |
|
| 2020/09/23 | 1.1 | 51.13 | 2 | 51.70 | 46.75 | -0.9 | 495 | -0.19% |
|
| 2020/09/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 398 | 0.25% |
|
| 2020/09/17 | 3 | 46.50 | 3 | 47.22 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 683 | -0.29% |
|
| 2020/07/23 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 687 | 0.29% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 33.75 | 33.80 | -3 | 707 | -0.42% |
|
| 2020/07/14 | 3 | 34.18 | 0 | 0.00 | 33.85 | 3 | 718 | 0.42% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 784 | -0.13% |
|
| 2020/07/08 | 13 | 37.51 | 12 | 36.97 | 37.05 | 1 | 772 | 0.13% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 35.53 | 34.35 | -2 | 751 | -0.27% |
|
| 2020/07/03 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 741 | 0.27% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 746 | -0.27% |
|
| 2020/06/29 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 738 | 0.27% |
|
| 2020/06/24 | 1 | 34.15 | 1 | 33.70 | 33.15 | 0 | 736 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 31.10 | 30.85 | -2 | 745 | -0.27% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 783 | -0.13% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 35.41 | 33.70 | -5 | 756 | -0.66% |
|
| 2020/05/21 | 1 | 32.70 | 24 | 33.29 | 32.95 | -23 | 728 | -3.16% |
|
| 2020/05/20 | 31 | 32.83 | 0 | 0.00 | 33.30 | 31 | 705 | 4.39% |
|
| 2020/05/06 | 0 | 0.00 | 35 | 31.66 | 31.00 | -35 | 734 | -4.77% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 738 | -0.14% |
|
| 2020/04/21 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 801 | 0.00% |
|
| 2020/04/20 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 799 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 30.74 | 29.50 | -8 | 795 | -1.01% |
|
| 2020/04/16 | 8 | 31.21 | 0 | 0.00 | 30.30 | 8 | 803 | 1.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.25 | 27.55 | -1 | 757 | -0.13% |
|
| 2020/04/10 | 2 | 28.45 | 1 | 27.90 | 27.60 | 1 | 762 | 0.13% |
|
| 2020/03/20 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 1,033 | 0.00% |
|
| 2020/03/16 | 0 | 24.25 | 0 | 0.00 | 24.25 | 0 | 1,438 | 0.00% |
|
| 2020/03/13 | 35 | 26.90 | 0 | 0.00 | 26.90 | 35 | 1,477 | 2.37% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 31.22 | 29.85 | -30 | 1,464 | -2.05% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 29.18 | 30.45 | -3 | 1,403 | -0.21% |
|
| 2020/03/04 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 1,412 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 38.25 | 37.50 | -1 | 1,506 | -0.07% |
|
| 2020/02/18 | 2 | 37.50 | 0 | 0.00 | 37.20 | 2 | 1,740 | 0.11% |
|
| 2020/02/07 | 4 | 38.36 | 6 | 37.89 | 37.50 | -2 | 1,683 | -0.12% |
|
| 2020/02/06 | 1 | 36.65 | 2 | 36.80 | 37.40 | -1 | 1,645 | -0.06% |
|
| 2020/02/04 | 3 | 34.63 | 0 | 0.00 | 35.25 | 3 | 1,683 | 0.18% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 1,672 | -0.06% |
|
| 2020/01/30 | 1 | 37.40 | 3 | 37.50 | 37.35 | -2 | 1,673 | -0.12% |
|
| 2020/01/20 | 2 | 42.23 | 1 | 41.95 | 41.50 | 1 | 1,687 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 39.20 | 38.80 | -2 | 1,680 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 39.10 | 38.65 | -5 | 1,677 | -0.30% |
|
| 2020/01/03 | 5 | 41.58 | 0 | 0.00 | 41.40 | 5 | 1,603 | 0.31% |
|
| 2020/01/02 | 2 | 42.40 | 2 | 42.70 | 42.50 | 0 | 1,592 | 0.00% |
|
| 2019/12/26 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 1,553 | 0.13% |
|
| 2019/12/25 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 1,537 | 0.07% |
|
| 2019/12/20 | 1 | 43.25 | 2 | 44.98 | 42.70 | -1 | 1,497 | -0.07% |
|
| 2019/12/19 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 1,448 | 0.07% |
|
| 2019/12/18 | 26 | 45.34 | 13 | 45.32 | 44.50 | 13 | 1,402 | 0.93% |
|
| 2019/12/17 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 1,291 | 0.08% |
|
| 2019/12/16 | 4 | 43.45 | 9 | 42.96 | 42.60 | -5 | 1,273 | -0.39% |
|
| 2019/12/13 | 22 | 41.47 | 1 | 40.80 | 42.50 | 21 | 1,117 | 1.88% |
|
| 2019/12/11 | 7 | 39.13 | 8 | 39.11 | 39.50 | -1 | 964 | -0.10% |
|
| 2019/12/10 | 2 | 36.68 | 1 | 36.80 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.20 | 34.25 | -1 | 873 | -0.11% |
|
| 2019/11/27 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 885 | 0.11% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 901 | -0.11% |
|
| 2019/11/25 | 1 | 36.00 | 1 | 36.75 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 1 | 36.20 | 0 | 0.00 | 34.80 | 1 | 881 | 0.11% |
|
| 2019/11/18 | 1 | 33.05 | 1 | 32.65 | 31.80 | 0 | 749 | 0.00% |
|
| 2019/10/25 | 3 | 30.82 | 3 | 30.45 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/09/05 | 2 | 32.50 | 3 | 32.87 | 30.15 | -1 | 429 | -0.23% |
|
| 2019/09/04 | 2 | 31.28 | 1 | 31.60 | 31.65 | 1 | 379 | 0.26% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 30.95 | 30.10 | -1 | 321 | -0.31% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 32.43 | 32.10 | -3 | 298 | -1.01% |
|
| 2019/08/28 | 8 | 32.90 | 5 | 32.94 | 33.85 | 3 | 269 | 1.12% |
|
| 2019/08/27 | 2 | 30.18 | 1 | 30.30 | 30.80 | 1 | 213 | 0.47% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 30.00 | 29.45 | -1 | 177 | -0.56% |
|
| 2019/08/22 | 1 | 29.80 | 1 | 29.85 | 30.00 | 0 | 166 | 0.00% |
|
| 2019/08/21 | 5 | 29.20 | 5 | 29.18 | 29.55 | 0 | 139 | 0.00% |
|
| 2019/08/20 | 1 | 27.90 | 1 | 27.35 | 27.90 | 0 | 91 | 0.00% |
|
| 2019/08/19 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 78 | 1.27% |
|
| 2018/09/11 | 0 | 0.00 | 15 | 14.91 | 15.20 | -15 | 210 | -7.14% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 744 | -0.13% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 748 | -0.13% |
|
| 2018/05/29 | 1 | 24.50 | 1 | 24.45 | 24.55 | 0 | 466 | 0.00% |
|
| 2018/01/26 | 1 | 23.30 | 1 | 22.95 | 22.80 | 0 | 1,289 | 0.00% |
|