券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 80.00 | 2 | 79.10 | 79.70 | 0 | 1,266 | 0.00% |
|
| 2024/05/02 | 11 | 78.98 | 5 | 78.20 | 78.90 | 6 | 1,264 | 0.47% |
|
| 2024/04/30 | 3 | 75.03 | 1 | 76.10 | 77.00 | 2 | 1,249 | 0.16% |
|
| 2024/04/29 | 5 | 74.26 | 2 | 75.40 | 75.40 | 3 | 1,256 | 0.24% |
|
| 2024/04/26 | 2 | 71.60 | 3 | 73.50 | 73.30 | -1 | 1,250 | -0.08% |
|
| 2024/04/25 | 5 | 71.52 | 4 | 70.90 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/24 | 2 | 71.00 | 2 | 71.30 | 71.30 | 0 | 1,236 | 0.00% |
|
| 2024/04/22 | 4 | 67.55 | 3 | 67.30 | 67.30 | 1 | 1,247 | 0.08% |
|
| 2024/04/19 | 3 | 70.10 | 1 | 70.50 | 69.50 | 2 | 1,253 | 0.16% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 1,289 | -0.08% |
|
| 2024/04/17 | 2 | 73.30 | 2 | 72.90 | 72.90 | 0 | 1,303 | 0.00% |
|
| 2024/04/16 | 1 | 72.00 | 2 | 71.90 | 71.90 | -1 | 1,308 | -0.08% |
|
| 2024/04/15 | 2 | 75.60 | 5 | 74.94 | 74.90 | -3 | 1,308 | -0.23% |
|
| 2024/04/12 | 5 | 77.92 | 3 | 76.83 | 76.80 | 2 | 1,317 | 0.15% |
|
| 2024/04/11 | 4 | 79.70 | 13 | 79.18 | 77.70 | -9 | 1,325 | -0.68% |
|
| 2024/04/10 | 2 | 80.90 | 3 | 80.60 | 80.60 | -1 | 1,337 | -0.07% |
|
| 2024/04/09 | 4 | 81.35 | 2 | 80.70 | 80.70 | 2 | 1,357 | 0.15% |
|
| 2024/04/08 | 6 | 81.30 | 4 | 80.80 | 80.80 | 2 | 1,406 | 0.14% |
|
| 2024/04/03 | 2 | 82.90 | 2 | 82.00 | 82.00 | 0 | 1,435 | 0.00% |
|
| 2024/04/02 | 2 | 85.40 | 2 | 83.50 | 83.50 | 0 | 1,515 | 0.00% |
|
| 2024/04/01 | 4 | 85.80 | 2 | 85.00 | 85.00 | 2 | 1,594 | 0.13% |
|
| 2024/03/29 | 4 | 85.90 | 4 | 85.10 | 85.10 | 0 | 1,625 | 0.00% |
|
| 2024/03/28 | 5 | 87.82 | 3 | 85.60 | 85.60 | 2 | 1,623 | 0.12% |
|
| 2024/03/27 | 9 | 89.68 | 1 | 88.00 | 88.00 | 8 | 1,635 | 0.49% |
|
| 2024/03/26 | 15 | 92.30 | 5 | 91.58 | 90.00 | 10 | 1,640 | 0.61% |
|
| 2024/03/25 | 4 | 92.20 | 0 | 0.00 | 93.50 | 4 | 1,616 | 0.25% |
|
| 2024/03/22 | 2 | 89.00 | 1 | 89.10 | 89.10 | 1 | 1,588 | 0.06% |
|
| 2024/03/21 | 11 | 89.85 | 13 | 88.97 | 88.70 | -2 | 1,580 | -0.13% |
|
| 2024/03/20 | 11 | 90.55 | 1 | 92.40 | 90.50 | 10 | 1,569 | 0.64% |
|
| 2024/03/19 | 2 | 90.60 | 2 | 90.00 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 3 | 85.57 | 3 | 90.30 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 43 | 93.51 | 24 | 91.45 | 86.60 | 19 | 1,470 | 1.29% |
|
| 2024/03/14 | 1 | 89.20 | 8 | 86.33 | 92.90 | -7 | 1,378 | -0.51% |
|
| 2024/03/13 | 0 | 84.60 | 0 | 0.00 | 84.50 | 0 | 1,337 | 0.00% |
|
| 2024/03/12 | 2 | 82.20 | 6 | 82.78 | 84.60 | -4 | 1,324 | -0.30% |
|
| 2024/03/11 | 2 | 80.00 | 4 | 81.20 | 81.20 | -2 | 1,314 | -0.15% |
|
| 2024/03/08 | 2 | 83.40 | 4 | 79.60 | 79.60 | -2 | 1,313 | -0.15% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 82.86 | 82.60 | -7 | 1,306 | -0.54% |
|
| 2024/03/06 | 1 | 87.00 | 0 | 0.00 | 84.40 | 1 | 1,300 | 0.08% |
|
| 2024/03/05 | 8 | 86.35 | 0 | 0.00 | 85.60 | 8 | 1,294 | 0.62% |
|
| 2024/03/04 | 5 | 87.08 | 0 | 0.00 | 87.00 | 5 | 1,284 | 0.39% |
|
| 2024/03/01 | 3 | 85.03 | 3 | 85.33 | 84.90 | 0 | 1,263 | 0.00% |
|
| 2024/02/27 | 4 | 83.23 | 3.1 | 81.94 | 80.70 | 0.9 | 1,240 | 0.07% |
|
| 2024/02/26 | 2 | 83.65 | 8 | 83.41 | 83.10 | -6 | 1,240 | -0.48% |
|
| 2024/02/23 | 2 | 84.80 | 10 | 83.60 | 82.80 | -8 | 1,275 | -0.63% |
|
| 2024/02/22 | 1 | 84.80 | 1 | 85.50 | 84.10 | 0 | 1,271 | 0.00% |
|
| 2024/02/21 | 17 | 83.91 | 1 | 86.00 | 84.40 | 16 | 1,258 | 1.27% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 81.98 | 81.50 | -4 | 1,178 | -0.34% |
|
| 2024/02/15 | 2 | 75.70 | 1 | 76.00 | 76.00 | 1 | 1,170 | 0.09% |
|
| 2024/02/05 | 4 | 75.78 | 2 | 74.60 | 74.60 | 2 | 1,164 | 0.17% |
|
| 2024/02/02 | 2 | 77.60 | 4 | 76.70 | 76.70 | -2 | 1,160 | -0.17% |
|
| 2024/02/01 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 1,156 | 0.09% |
|
| 2024/01/31 | 2 | 77.30 | 0 | 0.00 | 77.50 | 2 | 1,149 | 0.17% |
|
| 2024/01/30 | 1 | 79.20 | 3 | 79.70 | 76.90 | -2 | 1,139 | -0.18% |
|
| 2024/01/29 | 17 | 78.34 | 5 | 77.30 | 78.00 | 12 | 1,112 | 1.08% |
|
| 2024/01/26 | 4 | 76.05 | 5 | 77.04 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 24 | 74.53 | 4 | 73.80 | 73.80 | 20 | 1,074 | 1.86% |
|
| 2024/01/24 | 4 | 76.60 | 4 | 74.60 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/23 | 2 | 74.70 | 0 | 0.00 | 75.50 | 2 | 1,096 | 0.18% |
|
| 2024/01/19 | 15 | 72.79 | 2 | 72.60 | 72.60 | 13 | 1,173 | 1.11% |
|
| 2024/01/18 | 13 | 72.88 | 13 | 72.30 | 72.30 | 0 | 1,179 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,177 | -0.08% |
|
| 2024/01/16 | 4 | 74.00 | 3 | 73.80 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 1,170 | -0.17% |
|
| 2024/01/12 | 2 | 75.20 | 0 | 0.00 | 73.10 | 2 | 1,163 | 0.17% |
|
| 2024/01/11 | 15 | 72.21 | 9 | 74.50 | 74.40 | 6 | 1,126 | 0.53% |
|
| 2024/01/10 | 0 | 0.00 | 11 | 71.93 | 71.60 | -11 | 1,112 | -0.99% |
|
| 2024/01/09 | 4 | 75.50 | 4 | 73.35 | 73.00 | 0 | 1,106 | 0.00% |
|
| 2024/01/08 | 13 | 76.34 | 4 | 75.10 | 74.90 | 9 | 1,101 | 0.82% |
|
| 2024/01/05 | 4 | 77.80 | 2 | 77.00 | 77.00 | 2 | 1,086 | 0.18% |
|
| 2024/01/04 | 11 | 77.49 | 8 | 76.50 | 76.00 | 3 | 1,071 | 0.28% |
|
| 2024/01/03 | 4 | 80.95 | 2 | 79.20 | 78.40 | 2 | 1,055 | 0.19% |
|
| 2024/01/02 | 5 | 81.00 | 4 | 81.20 | 81.20 | 1 | 1,060 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 83.00 | 82.40 | -2 | 1,022 | -0.20% |
|
| 2023/12/28 | 4 | 82.83 | 9 | 82.26 | 81.90 | -5 | 988 | -0.51% |
|
| 2023/12/27 | 9 | 77.46 | 16 | 78.94 | 79.60 | -7 | 905 | -0.77% |
|
| 2023/12/26 | 4 | 73.13 | 5 | 74.94 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/25 | 4 | 71.70 | 3 | 71.03 | 70.60 | 1 | 787 | 0.13% |
|
| 2023/12/22 | 8 | 72.61 | 3 | 72.57 | 71.00 | 5 | 787 | 0.63% |
|
| 2023/12/21 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 767 | 0.26% |
|
| 2023/12/19 | 2 | 70.10 | 2 | 69.40 | 69.40 | 0 | 792 | 0.00% |
|
| 2023/12/18 | 1 | 69.90 | 3 | 69.90 | 69.90 | -2 | 793 | -0.25% |
|
| 2023/12/15 | 4 | 72.10 | 0 | 0.00 | 70.60 | 4 | 789 | 0.51% |
|
| 2023/12/14 | 2 | 73.80 | 4 | 70.90 | 70.90 | -2 | 787 | -0.25% |
|
| 2023/12/13 | 4 | 72.40 | 2 | 72.40 | 72.40 | 2 | 776 | 0.26% |
|
| 2023/12/12 | 2 | 72.30 | 6 | 72.00 | 72.00 | -4 | 771 | -0.52% |
|
| 2023/12/11 | 15 | 75.39 | 1 | 73.00 | 73.00 | 14 | 753 | 1.86% |
|
| 2023/12/08 | 1 | 72.10 | 0 | 0.00 | 73.00 | 1 | 662 | 0.15% |
|
| 2023/12/07 | 2 | 71.20 | 2 | 69.60 | 69.60 | 0 | 630 | 0.00% |
|
| 2023/12/06 | 2 | 70.80 | 2 | 71.00 | 71.00 | 0 | 634 | 0.00% |
|
| 2023/12/05 | 2 | 70.90 | 4 | 70.40 | 70.40 | -2 | 635 | -0.31% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 628 | -0.16% |
|
| 2023/11/30 | 4 | 74.15 | 2 | 73.30 | 73.30 | 2 | 626 | 0.32% |
|
| 2023/11/29 | 4 | 73.93 | 12 | 73.65 | 73.90 | -8 | 621 | -1.29% |
|
| 2023/11/27 | 4 | 72.50 | 4 | 71.30 | 71.30 | 0 | 619 | 0.00% |
|
| 2023/11/24 | 2 | 73.50 | 2 | 72.90 | 72.90 | 0 | 618 | 0.00% |
|
| 2023/11/22 | 8 | 74.29 | 2 | 75.60 | 75.60 | 6 | 599 | 1.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 552 | -0.36% |
|
| 2023/11/20 | 4 | 71.90 | 4 | 71.28 | 70.90 | 0 | 537 | 0.00% |
|
| 2023/11/17 | 2 | 72.30 | 2 | 71.00 | 71.00 | 0 | 534 | 0.00% |
|
| 2023/11/16 | 2 | 72.85 | 2 | 71.50 | 71.50 | 0 | 528 | 0.00% |
|
| 2023/11/15 | 2 | 74.00 | 4 | 72.50 | 72.50 | -2 | 521 | -0.38% |
|
| 2023/11/14 | 2 | 68.95 | 4 | 72.05 | 72.10 | -2 | 502 | -0.40% |
|
| 2023/11/13 | 2 | 67.60 | 2 | 67.50 | 67.50 | 0 | 474 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 68.42 | 68.10 | -5 | 467 | -1.07% |
|
| 2023/11/08 | 4 | 71.53 | 0 | 0.00 | 70.10 | 4 | 460 | 0.87% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 70.20 | 70.20 | -2 | 455 | -0.44% |
|
| 2023/11/06 | 2 | 70.90 | 2 | 70.90 | 70.90 | 0 | 454 | 0.00% |
|
| 2023/11/03 | 4 | 71.80 | 2 | 69.80 | 69.80 | 2 | 457 | 0.44% |
|
| 2023/11/02 | 4 | 71.15 | 4 | 70.30 | 70.30 | 0 | 452 | 0.00% |
|
| 2023/11/01 | 2 | 72.10 | 2 | 69.80 | 69.80 | 0 | 441 | 0.00% |
|
| 2023/10/31 | 2 | 75.90 | 3 | 72.10 | 71.50 | -1 | 428 | -0.23% |
|
| 2023/10/30 | 22 | 76.18 | 9 | 79.50 | 76.10 | 13 | 401 | 3.24% |
|
| 2023/10/27 | 8 | 72.68 | 3 | 72.50 | 72.30 | 5 | 326 | 1.53% |
|
| 2023/10/26 | 1 | 71.40 | 3 | 71.60 | 71.50 | -2 | 316 | -0.63% |
|
| 2023/10/25 | 2 | 70.55 | 0 | 0.00 | 69.40 | 2 | 308 | 0.65% |
|
| 2023/10/24 | 2 | 69.95 | 2 | 69.30 | 69.30 | 0 | 308 | 0.00% |
|
| 2023/10/23 | 2 | 69.50 | 2 | 69.40 | 69.40 | 0 | 309 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 307 | -0.65% |
|
| 2023/10/18 | 4 | 69.15 | 0 | 0.00 | 67.20 | 4 | 301 | 1.33% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/10/13 | 2 | 71.80 | 5 | 70.90 | 70.80 | -3 | 303 | -0.99% |
|
| 2023/10/11 | 6.1 | 71.73 | 4 | 69.90 | 69.90 | 2.1 | 320 | 0.64% |
|
| 2023/10/06 | 9 | 76.04 | 1 | 74.60 | 74.70 | 8 | 326 | 2.45% |
|
| 2023/10/05 | 2 | 69.90 | 2 | 74.10 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/10/03 | 2 | 71.40 | 0 | 0.00 | 70.50 | 2 | 294 | 0.68% |
|
| 2023/09/28 | 2 | 70.95 | 2 | 70.40 | 70.40 | 0 | 296 | 0.00% |
|
| 2023/09/25 | 3 | 74.00 | 7 | 73.70 | 72.50 | -4 | 311 | -1.28% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 68.60 | 68.50 | -5 | 270 | -1.85% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 267 | -0.75% |
|
| 2023/09/18 | 2 | 68.00 | 0 | 0.00 | 68.70 | 2 | 263 | 0.76% |
|
| 2023/09/14 | 5 | 67.90 | 2 | 68.00 | 68.00 | 3 | 264 | 1.13% |
|
| 2023/09/13 | 2 | 66.30 | 2 | 68.90 | 68.90 | 0 | 266 | 0.00% |
|
| 2023/09/12 | 2 | 65.60 | 4 | 65.15 | 65.10 | -2 | 261 | -0.76% |
|
| 2023/09/11 | 5 | 68.26 | 0 | 0.00 | 65.00 | 5 | 266 | 1.88% |
|
| 2023/09/08 | 0 | 0.00 | 12 | 67.89 | 68.00 | -12 | 263 | -4.56% |
|
| 2023/09/07 | 2 | 66.90 | 0 | 0.00 | 65.80 | 2 | 279 | 0.71% |
|
| 2023/09/06 | 2 | 66.30 | 2 | 66.20 | 66.20 | 0 | 303 | 0.00% |
|
| 2023/09/01 | 12 | 65.85 | 2 | 66.30 | 66.30 | 10 | 333 | 3.00% |
|
| 2023/08/31 | 2 | 64.30 | 2 | 64.30 | 64.30 | 0 | 386 | 0.00% |
|
| 2023/08/30 | 2 | 63.50 | 2 | 63.80 | 63.80 | 0 | 406 | 0.00% |
|
| 2023/08/29 | 2 | 61.35 | 2 | 63.10 | 63.10 | 0 | 408 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 62.00 | 61.90 | -3 | 479 | -0.63% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 508 | -0.20% |
|
| 2023/08/15 | 2 | 61.90 | 1 | 61.20 | 61.20 | 1 | 515 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 62.00 | 60.60 | 0 | 517 | 0.00% |
|
| 2023/08/10 | 2 | 63.50 | 2 | 62.30 | 62.30 | 0 | 536 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 64.30 | 64.30 | -2 | 529 | -0.38% |
|
| 2023/08/04 | 2 | 64.65 | 0 | 0.00 | 65.10 | 2 | 530 | 0.38% |
|
| 2023/07/31 | 3 | 64.57 | 3 | 67.50 | 67.30 | 0 | 522 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 63.70 | 63.60 | 0 | 515 | 0.00% |
|
| 2023/07/27 | 2 | 63.00 | 4 | 63.00 | 63.00 | -2 | 516 | -0.39% |
|
| 2023/07/26 | 2 | 63.90 | 0.1 | 63.00 | 63.00 | 1.9 | 532 | 0.36% |
|
| 2023/07/25 | 2 | 66.50 | 2 | 66.10 | 66.10 | 0 | 534 | 0.00% |
|
| 2023/07/24 | 2 | 67.75 | 0 | 0.00 | 66.30 | 2 | 537 | 0.37% |
|
| 2023/07/20 | 2 | 69.00 | 0 | 0.00 | 67.90 | 2 | 537 | 0.37% |
|
| 2023/07/19 | 2 | 69.00 | 4 | 67.50 | 67.50 | -2 | 536 | -0.37% |
|
| 2023/07/18 | 5 | 70.04 | 2 | 68.30 | 68.30 | 3 | 538 | 0.56% |
|
| 2023/07/17 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 537 | 0.19% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 71.30 | 70.80 | 0 | 524 | -0.01% |
|
| 2023/07/12 | 2 | 68.30 | 2 | 70.75 | 71.00 | 0 | 512 | 0.00% |
|
| 2023/07/11 | 4 | 68.38 | 2 | 67.70 | 67.70 | 2 | 502 | 0.40% |
|
| 2023/07/10 | 2 | 70.60 | 2 | 68.50 | 68.50 | 0 | 507 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 504 | -0.40% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 71.52 | 72.20 | -5 | 490 | -1.02% |
|
| 2023/07/03 | 2 | 69.50 | 2 | 69.70 | 69.70 | 0 | 480 | 0.00% |
|
| 2023/06/30 | 2 | 68.50 | 2 | 68.70 | 68.70 | 0 | 481 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 67.90 | 67.90 | -2 | 485 | -0.41% |
|
| 2023/06/28 | 3 | 68.60 | 0 | 0.00 | 67.40 | 3 | 493 | 0.61% |
|
| 2023/06/21 | 2 | 69.20 | 4 | 70.00 | 70.00 | -2 | 532 | -0.38% |
|
| 2023/06/20 | 3 | 69.73 | 2 | 68.90 | 68.90 | 1 | 531 | 0.19% |
|
| 2023/06/19 | 4 | 71.63 | 2 | 70.80 | 70.80 | 2 | 532 | 0.38% |
|
| 2023/06/16 | 7 | 69.67 | 4 | 69.20 | 69.20 | 3 | 531 | 0.56% |
|
| 2023/06/15 | 4 | 71.68 | 6 | 70.30 | 70.10 | -2 | 546 | -0.37% |
|
| 2023/06/14 | 2 | 72.80 | 4 | 71.20 | 71.20 | -2 | 549 | -0.36% |
|
| 2023/06/13 | 2 | 73.80 | 1 | 72.60 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/12 | 3 | 68.17 | 5 | 72.98 | 73.00 | -2 | 528 | -0.38% |
|
| 2023/06/09 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 514 | 0.39% |
|
| 2023/06/08 | 5 | 71.00 | 3 | 68.50 | 68.50 | 2 | 518 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 510 | -0.39% |
|
| 2023/06/06 | 2 | 73.60 | 6 | 72.87 | 72.10 | -4 | 496 | -0.81% |
|
| 2023/06/05 | 2 | 65.55 | 6 | 70.22 | 70.40 | -4 | 439 | -0.91% |
|
| 2023/06/02 | 2 | 65.70 | 1 | 64.20 | 64.20 | 1 | 414 | 0.24% |
|
| 2023/06/01 | 4 | 66.70 | 2 | 65.70 | 65.70 | 2 | 411 | 0.49% |
|
| 2023/05/31 | 2 | 67.00 | 4 | 66.30 | 66.30 | -2 | 412 | -0.49% |
|
| 2023/05/30 | 4 | 67.65 | 2 | 66.00 | 66.00 | 2 | 424 | 0.47% |
|
| 2023/05/29 | 2 | 66.50 | 2 | 66.90 | 66.90 | 0 | 427 | 0.00% |
|
| 2023/05/26 | 2 | 67.55 | 4 | 66.80 | 66.80 | -2 | 419 | -0.48% |
|
| 2023/05/25 | 4 | 64.88 | 5 | 65.30 | 65.40 | -1 | 401 | -0.25% |
|
| 2023/05/24 | 5 | 66.06 | 4 | 64.60 | 64.60 | 1 | 393 | 0.25% |
|
| 2023/05/22 | 6 | 65.38 | 3 | 64.60 | 65.20 | 3 | 382 | 0.79% |
|
| 2023/05/19 | 2 | 59.40 | 5 | 61.30 | 61.70 | -3 | 359 | -0.84% |
|
| 2023/05/18 | 4 | 60.00 | 4 | 59.20 | 59.20 | 0 | 366 | 0.00% |
|
| 2023/05/17 | 4 | 59.48 | 4 | 59.83 | 59.70 | 0 | 397 | 0.00% |
|
| 2023/05/16 | 2 | 56.65 | 3 | 58.17 | 58.30 | -1 | 407 | -0.25% |
|
| 2023/05/15 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 417 | 0.48% |
|
| 2023/05/12 | 2 | 56.15 | 3 | 56.70 | 56.80 | -1 | 427 | -0.23% |
|
| 2023/05/11 | 3 | 57.77 | 2 | 56.40 | 56.40 | 1 | 427 | 0.23% |
|
| 2023/05/08 | 2 | 60.50 | 2 | 59.10 | 59.10 | 0 | 436 | 0.00% |
|
| 2023/05/04 | 2 | 60.45 | 0 | 0.00 | 59.60 | 2 | 451 | 0.44% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 456 | -0.44% |
|
| 2023/05/02 | 2 | 59.50 | 7 | 60.59 | 60.30 | -5 | 458 | -1.09% |
|
| 2023/04/28 | 6 | 55.32 | 3 | 57.33 | 57.80 | 3 | 442 | 0.68% |
|
| 2023/04/27 | 1 | 53.50 | 0 | 0.00 | 54.20 | 1 | 435 | 0.23% |
|
| 2023/04/26 | 3 | 53.63 | 3 | 54.13 | 54.10 | 0 | 431 | 0.00% |
|
| 2023/04/24 | 2 | 56.90 | 2 | 57.00 | 57.00 | 0 | 431 | 0.00% |
|
| 2023/04/21 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 438 | 0.23% |
|
| 2023/04/20 | 3 | 60.83 | 0 | 0.00 | 58.50 | 3 | 435 | 0.69% |
|
| 2023/04/19 | 3 | 62.06 | 0 | 0.00 | 61.00 | 3 | 434 | 0.69% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 61.90 | 61.80 | -3 | 437 | -0.69% |
|
| 2023/04/17 | 2 | 61.10 | 5 | 60.80 | 61.30 | -3 | 434 | -0.69% |
|
| 2023/04/14 | 2 | 61.90 | 2 | 61.00 | 61.00 | 0 | 432 | 0.00% |
|
| 2023/04/13 | 1 | 61.70 | 2 | 61.00 | 61.00 | -1 | 432 | -0.23% |
|
| 2023/04/12 | 2 | 63.20 | 3 | 62.80 | 62.80 | -1 | 430 | -0.23% |
|
| 2023/04/11 | 2 | 62.80 | 0 | 0.00 | 62.30 | 2 | 435 | 0.46% |
|
| 2023/04/10 | 3 | 62.50 | 1 | 62.20 | 62.20 | 2 | 439 | 0.46% |
|
| 2023/04/07 | 2 | 62.90 | 2 | 62.30 | 62.30 | 0 | 445 | 0.00% |
|
| 2023/04/06 | 2 | 62.50 | 2 | 62.50 | 62.50 | 0 | 444 | 0.00% |
|
| 2023/03/30 | 3 | 63.70 | 2 | 64.25 | 63.70 | 1 | 452 | 0.23% |
|
| 2023/03/29 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 458 | 0.22% |
|
| 2023/03/27 | 6 | 67.00 | 2 | 66.50 | 66.10 | 4 | 444 | 0.90% |
|
| 2023/03/24 | 2 | 64.00 | 0 | 0.00 | 65.90 | 2 | 424 | 0.47% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 413 | -0.48% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 62.74 | 63.00 | -11 | 412 | -2.67% |
|
| 2023/03/21 | 2 | 63.40 | 0 | 0.00 | 62.20 | 2 | 409 | 0.49% |
|
| 2023/03/20 | 2 | 61.60 | 3 | 62.50 | 62.70 | -1 | 407 | -0.25% |
|
| 2023/03/17 | 1 | 59.60 | 2 | 60.60 | 60.60 | -1 | 393 | -0.25% |
|
| 2023/03/16 | 2 | 61.30 | 2 | 59.00 | 59.00 | 0 | 400 | 0.00% |
|
| 2023/03/15 | 2 | 61.50 | 2 | 61.00 | 61.00 | 0 | 406 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 61.40 | 61.00 | -3 | 412 | -0.73% |
|
| 2023/03/13 | 2 | 58.15 | 3 | 60.47 | 61.20 | -1 | 405 | -0.25% |
|
| 2023/03/10 | 0 | 58.86 | 0 | 0.00 | 58.80 | 0 | 400 | 0.00% |
|
| 2023/03/09 | 2 | 61.55 | 1 | 61.30 | 61.30 | 1 | 398 | 0.25% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 61.40 | 61.30 | -4 | 401 | -1.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 398 | -0.50% |
|
| 2023/03/06 | 2 | 61.50 | 0 | 0.00 | 60.90 | 2 | 398 | 0.50% |
|
| 2023/03/03 | 2 | 61.20 | 3 | 61.10 | 61.10 | -1 | 397 | -0.25% |
|
| 2023/03/02 | 2 | 61.10 | 2 | 60.90 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 381 | -0.26% |
|
| 2023/02/24 | 6 | 59.05 | 2 | 58.40 | 58.40 | 4 | 374 | 1.07% |
|
| 2023/02/23 | 2 | 58.50 | 4 | 59.30 | 59.30 | -2 | 382 | -0.52% |
|
| 2023/02/22 | 6 | 59.01 | 2 | 58.00 | 58.00 | 4 | 382 | 1.05% |
|
| 2023/02/21 | 2 | 59.90 | 2 | 59.60 | 59.60 | 0 | 379 | 0.00% |
|
| 2023/02/20 | 3 | 60.20 | 2 | 59.80 | 59.80 | 1 | 377 | 0.27% |
|
| 2023/02/17 | 0 | 59.90 | 1 | 59.90 | 59.90 | -1 | 376 | -0.26% |
|
| 2023/02/16 | 3 | 59.00 | 1 | 60.60 | 60.30 | 2 | 374 | 0.53% |
|
| 2023/02/15 | 4 | 59.80 | 1 | 58.50 | 58.50 | 3 | 373 | 0.80% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 62.20 | 62.20 | -3 | 357 | -0.84% |
|
| 2023/02/13 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 335 | 0.60% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 56.00 | 58.40 | -2 | 331 | -0.60% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 352 | -0.57% |
|
| 2023/02/08 | 2 | 56.40 | 3 | 57.80 | 57.80 | -1 | 363 | -0.28% |
|
| 2023/02/07 | 2 | 57.00 | 1 | 55.60 | 55.60 | 1 | 358 | 0.28% |
|
| 2023/02/06 | 2 | 56.65 | 2 | 56.80 | 56.80 | 0 | 357 | 0.00% |
|
| 2023/02/01 | 4 | 56.23 | 2 | 55.70 | 55.70 | 2 | 346 | 0.58% |
|
| 2023/01/31 | 2 | 55.90 | 1 | 55.70 | 55.70 | 1 | 339 | 0.29% |
|
| 2023/01/30 | 2 | 55.30 | 3 | 54.70 | 54.70 | -1 | 336 | -0.30% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 342 | -0.58% |
|
| 2023/01/13 | 2 | 54.50 | 2 | 53.80 | 53.80 | 0 | 343 | 0.00% |
|
| 2023/01/11 | 3 | 55.20 | 3 | 55.37 | 55.20 | 0 | 339 | 0.00% |
|
| 2023/01/10 | 4 | 54.75 | 2 | 54.20 | 54.20 | 2 | 333 | 0.60% |
|
| 2023/01/09 | 2 | 55.65 | 4 | 54.70 | 54.70 | -2 | 333 | -0.60% |
|
| 2023/01/06 | 2 | 54.50 | 2 | 54.90 | 54.90 | 0 | 331 | 0.00% |
|
| 2023/01/05 | 2 | 54.40 | 2 | 54.10 | 54.10 | 0 | 335 | 0.00% |
|
| 2023/01/04 | 2 | 54.30 | 2 | 54.10 | 54.10 | 0 | 338 | 0.00% |
|
| 2023/01/03 | 2 | 54.40 | 2 | 54.10 | 54.10 | 0 | 342 | 0.00% |
|
| 2022/12/30 | 2 | 54.65 | 2 | 54.10 | 54.10 | 0 | 346 | 0.00% |
|
| 2022/12/29 | 2 | 53.70 | 2 | 55.50 | 55.50 | 0 | 349 | 0.00% |
|
| 2022/12/28 | 4 | 55.10 | 2 | 53.90 | 53.90 | 2 | 345 | 0.58% |
|
| 2022/12/27 | 2 | 53.15 | 4 | 54.90 | 54.90 | -2 | 339 | -0.59% |
|
| 2022/12/26 | 2 | 54.05 | 0 | 0.00 | 52.70 | 2 | 333 | 0.60% |
|
| 2022/12/14 | 2 | 51.75 | 2 | 52.40 | 52.40 | 0 | 347 | 0.00% |
|
| 2022/12/09 | 4 | 55.00 | 2 | 53.70 | 53.70 | 2 | 361 | 0.55% |
|
| 2022/12/08 | 2 | 55.20 | 2 | 55.50 | 55.50 | 0 | 362 | 0.00% |
|
| 2022/12/07 | 4 | 54.95 | 8 | 54.78 | 54.40 | -4 | 348 | -1.15% |
|
| 2022/12/06 | 6 | 55.30 | 0 | 0.00 | 55.30 | 6 | 339 | 1.77% |
|
| 2022/12/05 | 2 | 54.90 | 3 | 53.90 | 53.90 | -1 | 331 | -0.30% |
|
| 2022/12/02 | 2 | 54.30 | 2 | 54.20 | 54.20 | 0 | 329 | 0.00% |
|
| 2022/12/01 | 2 | 54.10 | 2 | 53.60 | 53.60 | 0 | 325 | 0.00% |
|
| 2022/11/28 | 2 | 51.75 | 2 | 51.60 | 51.60 | 0 | 319 | 0.00% |
|
| 2022/11/24 | 2 | 52.85 | 2 | 53.10 | 53.10 | 0 | 317 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 52.30 | 52.30 | -4 | 315 | -1.27% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 315 | -0.32% |
|
| 2022/11/21 | 4 | 54.23 | 0 | 0.00 | 52.90 | 4 | 314 | 1.27% |
|
| 2022/11/18 | 4 | 53.53 | 2 | 53.20 | 53.20 | 2 | 305 | 0.65% |
|
| 2022/11/17 | 4 | 52.25 | 4 | 52.70 | 52.70 | 0 | 301 | 0.00% |
|
| 2022/11/16 | 4 | 51.95 | 4 | 52.00 | 52.00 | 0 | 298 | 0.00% |
|
| 2022/11/15 | 2 | 52.65 | 4 | 51.50 | 51.50 | -2 | 296 | -0.68% |
|
| 2022/11/14 | 4 | 52.40 | 9 | 52.23 | 51.90 | -5 | 295 | -1.69% |
|
| 2022/11/11 | 8 | 54.87 | 4 | 51.90 | 51.90 | 4 | 293 | 1.37% |
|
| 2022/11/10 | 4 | 53.43 | 5 | 53.50 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/09 | 5 | 53.26 | 4 | 53.00 | 53.00 | 1 | 267 | 0.37% |
|
| 2022/11/08 | 5 | 53.32 | 5 | 52.82 | 52.10 | 0 | 266 | 0.00% |
|
| 2022/11/07 | 5 | 53.52 | 19 | 53.93 | 53.30 | -14 | 261 | -5.35% |
|
| 2022/11/04 | 6 | 48.58 | 21 | 51.81 | 52.40 | -15 | 241 | -6.22% |
|
| 2022/11/03 | 2 | 47.13 | 2 | 47.70 | 47.70 | 0 | 233 | 0.00% |
|
| 2022/11/02 | 2 | 46.60 | 2 | 46.95 | 46.95 | 0 | 232 | 0.00% |
|
| 2022/11/01 | 2 | 46.50 | 2 | 46.15 | 46.15 | 0 | 233 | 0.00% |
|
| 2022/10/31 | 2 | 46.88 | 2 | 46.15 | 46.15 | 0 | 233 | 0.00% |
|
| 2022/10/27 | 2 | 45.00 | 3 | 45.00 | 45.10 | -1 | 228 | -0.44% |
|
| 2022/10/26 | 2 | 44.68 | 3 | 43.70 | 43.70 | -1 | 229 | -0.44% |
|
| 2022/10/25 | 1 | 45.65 | 0 | 0.00 | 44.40 | 1 | 229 | 0.44% |
|
| 2022/10/24 | 2 | 45.40 | 2 | 44.70 | 44.70 | 0 | 223 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 233 | -0.43% |
|
| 2022/10/17 | 4 | 45.20 | 1 | 45.10 | 45.10 | 3 | 262 | 1.14% |
|
| 2022/10/14 | 4 | 46.73 | 2 | 45.85 | 45.85 | 2 | 280 | 0.71% |
|
| 2022/10/13 | 3 | 47.67 | 3 | 46.13 | 44.20 | 0 | 283 | 0.00% |
|
| 2022/10/12 | 2 | 48.30 | 2 | 48.00 | 48.00 | 0 | 275 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 47.20 | 46.60 | -1 | 258 | -0.39% |
|
| 2022/10/04 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 257 | 0.39% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 46.15 | 45.20 | -1 | 256 | -0.39% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 46.20 | 46.60 | -1 | 257 | -0.39% |
|
| 2022/09/29 | 2 | 47.98 | 2 | 47.25 | 47.25 | 0 | 257 | 0.00% |
|
| 2022/09/28 | 3 | 48.73 | 3 | 48.23 | 47.00 | 0 | 264 | 0.00% |
|
| 2022/09/27 | 2 | 47.08 | 1 | 48.30 | 48.30 | 1 | 251 | 0.40% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 239 | -0.42% |
|
| 2022/09/20 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 239 | 0.83% |
|
| 2022/09/16 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 236 | 0.42% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 238 | -0.84% |
|
| 2022/08/31 | 2 | 51.00 | 2 | 51.30 | 51.30 | 0 | 239 | 0.00% |
|
| 2022/08/30 | 2 | 51.70 | 0 | 0.00 | 50.80 | 2 | 242 | 0.82% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 249 | -0.80% |
|
| 2022/08/26 | 2 | 53.00 | 2 | 52.40 | 52.40 | 0 | 266 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 274 | -0.73% |
|
| 2022/08/24 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 277 | 0.72% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 278 | -0.72% |
|
| 2022/08/22 | 2 | 52.80 | 0 | 0.00 | 52.30 | 2 | 279 | 0.72% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 278 | -0.72% |
|
| 2022/08/18 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 275 | 0.73% |
|
| 2022/08/17 | 2 | 53.20 | 2 | 52.60 | 52.60 | 0 | 274 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 274 | -0.73% |
|
| 2022/08/12 | 2 | 52.25 | 0 | 0.00 | 53.10 | 2 | 268 | 0.75% |
|
| 2022/08/05 | 2 | 50.40 | 2 | 50.20 | 50.20 | 0 | 269 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 49.85 | 49.85 | -2 | 270 | -0.74% |
|
| 2022/07/27 | 2 | 53.20 | 2 | 52.50 | 52.50 | 0 | 271 | 0.00% |
|
| 2022/07/26 | 2 | 54.40 | 2 | 52.60 | 52.60 | 0 | 270 | 0.00% |
|
| 2022/07/25 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 268 | 0.00% |
|
| 2022/07/22 | 3 | 55.33 | 0 | 0.00 | 54.60 | 3 | 264 | 1.13% |
|
| 2022/07/21 | 3 | 51.10 | 0 | 0.00 | 55.10 | 3 | 236 | 1.27% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 45.80 | 45.85 | -2 | 212 | -0.94% |
|
| 2022/07/06 | 2 | 49.55 | 2 | 49.15 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 211 | -0.47% |
|
| 2022/06/23 | 2 | 53.70 | 0 | 0.00 | 52.90 | 2 | 218 | 0.92% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 57.25 | 55.40 | -10 | 215 | -4.65% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 65.00 | 64.50 | -4 | 226 | -1.76% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 230 | -0.43% |
|
| 2022/06/14 | 2 | 66.45 | 2 | 66.80 | 66.80 | 0 | 231 | 0.00% |
|
| 2022/06/13 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 230 | 0.43% |
|
| 2022/06/10 | 2 | 70.50 | 6 | 69.15 | 68.70 | -4 | 230 | -1.74% |
|
| 2022/06/09 | 2 | 72.55 | 2 | 71.20 | 71.20 | 0 | 226 | 0.00% |
|
| 2022/06/08 | 4 | 73.33 | 2 | 72.30 | 72.30 | 2 | 224 | 0.89% |
|
| 2022/06/07 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 222 | 0.45% |
|
| 2022/06/06 | 6 | 72.87 | 0 | 0.00 | 74.10 | 6 | 216 | 2.77% |
|
| 2022/06/02 | 1 | 69.90 | 1 | 70.30 | 70.10 | 0 | 201 | 0.00% |
|
| 2022/05/17 | 9 | 68.77 | 3 | 69.50 | 69.50 | 6 | 209 | 2.87% |
|
| 2022/05/16 | 5 | 67.92 | 12 | 68.26 | 67.80 | -7 | 206 | -3.39% |
|
| 2022/05/13 | 2 | 65.50 | 2 | 67.10 | 67.10 | 0 | 194 | 0.00% |
|
| 2022/05/12 | 2 | 65.35 | 2 | 64.60 | 64.20 | 0 | 191 | 0.00% |
|
| 2022/05/11 | 2 | 66.50 | 2 | 65.00 | 65.00 | 0 | 190 | 0.00% |
|
| 2022/05/10 | 2 | 64.25 | 2 | 66.00 | 66.00 | 0 | 191 | 0.00% |
|
| 2022/05/09 | 2 | 67.60 | 0 | 0.00 | 65.10 | 2 | 192 | 1.04% |
|
| 2022/04/29 | 2 | 63.60 | 2 | 62.30 | 62.30 | 0 | 186 | 0.00% |
|
| 2022/04/19 | 2 | 71.10 | 0 | 0.00 | 70.50 | 2 | 187 | 1.07% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 191 | -1.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 75.40 | 75.20 | -2 | 236 | -0.85% |
|
| 2022/03/24 | 1 | 75.70 | 1 | 76.20 | 76.20 | 0 | 235 | 0.00% |
|
| 2022/03/23 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 234 | 0.43% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 222 | -0.45% |
|
| 2022/03/21 | 2 | 73.30 | 1 | 72.10 | 72.10 | 1 | 222 | 0.45% |
|
| 2022/03/18 | 3 | 73.53 | 2 | 72.40 | 72.40 | 1 | 224 | 0.45% |
|
| 2022/03/03 | 2 | 75.30 | 2 | 77.00 | 77.00 | 0 | 286 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 434 | -0.23% |
|
| 2022/02/11 | 2 | 76.50 | 2 | 77.00 | 77.00 | 0 | 488 | 0.00% |
|
| 2022/02/10 | 2 | 78.60 | 2 | 77.20 | 77.20 | 0 | 489 | 0.00% |
|
| 2022/02/09 | 1 | 77.70 | 0 | 0.00 | 79.70 | 1 | 487 | 0.21% |
|
| 2022/01/14 | 3 | 76.90 | 0 | 0.00 | 76.90 | 3 | 520 | 0.58% |
|
| 2022/01/12 | 2 | 80.40 | 2 | 79.50 | 79.50 | 0 | 522 | 0.00% |
|
| 2022/01/11 | 16 | 80.07 | 0 | 0.00 | 79.60 | 16 | 528 | 3.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 528 | -0.38% |
|
| 2022/01/07 | 3 | 82.10 | 5 | 83.92 | 82.00 | -2 | 531 | -0.38% |
|
| 2022/01/06 | 2 | 87.00 | 0 | 0.00 | 86.10 | 2 | 528 | 0.38% |
|
| 2022/01/05 | 5 | 88.62 | 2 | 86.40 | 86.40 | 3 | 530 | 0.57% |
|
| 2022/01/04 | 6 | 90.55 | 0 | 0.00 | 89.80 | 6 | 529 | 1.13% |
|
| 2022/01/03 | 2 | 90.75 | 2 | 92.00 | 90.50 | 0 | 529 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 90.10 | 90.10 | -3 | 529 | -0.57% |
|
| 2021/12/28 | 5 | 92.92 | 2 | 92.00 | 92.00 | 3 | 530 | 0.57% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 89.07 | 90.20 | -6 | 504 | -1.19% |
|
| 2021/12/22 | 2 | 85.50 | 1 | 85.70 | 85.70 | 1 | 502 | 0.20% |
|
| 2021/12/21 | 2 | 84.85 | 2 | 84.60 | 84.60 | 0 | 503 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 506 | -0.40% |
|
| 2021/12/17 | 2 | 84.40 | 0 | 0.00 | 84.60 | 2 | 509 | 0.39% |
|
| 2021/12/16 | 3 | 87.13 | 0 | 0.00 | 86.50 | 3 | 509 | 0.59% |
|
| 2021/12/14 | 4 | 85.15 | 0 | 0.00 | 84.70 | 4 | 513 | 0.78% |
|
| 2021/12/13 | 4 | 88.40 | 0 | 0.00 | 87.30 | 4 | 513 | 0.78% |
|
| 2021/12/10 | 2 | 90.00 | 2 | 89.30 | 89.30 | 0 | 513 | 0.00% |
|
| 2021/12/09 | 2 | 90.20 | 0 | 0.00 | 89.80 | 2 | 513 | 0.39% |
|
| 2021/12/08 | 4 | 91.68 | 3 | 91.83 | 91.20 | 1 | 512 | 0.20% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 92.64 | 92.40 | -5 | 512 | -0.98% |
|
| 2021/12/06 | 4 | 89.15 | 12 | 90.28 | 91.70 | -8 | 486 | -1.64% |
|
| 2021/12/03 | 2 | 87.90 | 2 | 87.50 | 87.50 | 0 | 480 | 0.00% |
|
| 2021/12/02 | 7 | 86.70 | 2 | 86.10 | 86.10 | 5 | 493 | 1.01% |
|
| 2021/12/01 | 9 | 87.87 | 2 | 85.45 | 89.10 | 7 | 505 | 1.39% |
|
| 2021/11/30 | 2 | 88.60 | 4 | 86.80 | 86.80 | -2 | 535 | -0.37% |
|
| 2021/11/26 | 2 | 87.65 | 0 | 0.00 | 85.60 | 2 | 664 | 0.30% |
|
| 2021/11/24 | 2 | 90.80 | 0 | 0.00 | 90.40 | 2 | 665 | 0.30% |
|
| 2021/11/23 | 4 | 95.80 | 1 | 93.20 | 89.50 | 3 | 670 | 0.45% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 93.40 | 94.90 | -1 | 648 | -0.15% |
|
| 2021/11/19 | 3 | 94.60 | 1 | 93.00 | 92.60 | 2 | 648 | 0.31% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 94.57 | 94.50 | -0.1 | 649 | -0.01% |
|
| 2021/11/17 | 1 | 95.50 | 4 | 96.83 | 97.00 | -3 | 643 | -0.47% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 92.00 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/11 | 3 | 83.27 | 1 | 85.50 | 85.50 | 2 | 565 | 0.35% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 82.00 | 82.10 | -3 | 569 | -0.53% |
|
| 2021/11/09 | 1 | 83.10 | 1 | 83.50 | 83.10 | 0 | 596 | 0.00% |
|
| 2021/11/04 | 4 | 83.05 | 0 | 0.00 | 82.50 | 4 | 650 | 0.61% |
|
| 2021/11/01 | 0.1 | 87.80 | 12 | 86.10 | 88.30 | -11.9 | 851 | -1.40% |
|
| 2021/10/25 | 1 | 83.70 | 0 | 0.00 | 83.90 | 1 | 935 | 0.11% |
|
| 2021/10/22 | 1 | 82.00 | 3 | 82.63 | 83.70 | -2 | 965 | -0.21% |
|
| 2021/10/21 | 2 | 80.70 | 0 | 0.00 | 80.30 | 2 | 990 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 80.20 | 80.80 | -1 | 1,026 | -0.10% |
|
| 2021/10/19 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 1,091 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 72.40 | 69.80 | -2 | 1,859 | -0.11% |
|
| 2021/10/01 | 5 | 80.30 | 0 | 0.00 | 76.90 | 5 | 1,855 | 0.27% |
|
| 2021/09/30 | 1 | 80.80 | 1 | 81.50 | 80.30 | 0 | 1,852 | 0.00% |
|
| 2021/09/29 | 2 | 81.65 | 0 | 0.00 | 79.80 | 2 | 1,853 | 0.11% |
|
| 2021/09/24 | 1 | 80.00 | 0 | 0.00 | 81.10 | 1 | 1,854 | 0.05% |
|
| 2021/09/23 | 2 | 79.75 | 2 | 78.60 | 78.60 | 0 | 1,851 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 82.90 | 83.40 | -2 | 1,855 | -0.11% |
|
| 2021/09/14 | 5 | 84.60 | 0 | 0.00 | 83.90 | 5 | 1,857 | 0.27% |
|
| 2021/09/13 | 2 | 85.50 | 2 | 84.20 | 84.20 | 0 | 1,857 | 0.00% |
|
| 2021/09/09 | 0.1 | 85.10 | 0 | 0.00 | 85.30 | 0.1 | 1,857 | 0.00% |
|
| 2021/09/06 | 1 | 94.20 | 1 | 92.50 | 90.70 | 0 | 1,856 | 0.00% |
|
| 2021/09/02 | 1 | 97.50 | 8.1 | 99.22 | 93.50 | -7.1 | 1,843 | -0.38% |
|
| 2021/09/01 | 1.1 | 93.35 | 1 | 94.40 | 94.30 | 0.1 | 1,751 | 0.00% |
|
| 2021/08/31 | 2 | 86.90 | 4 | 88.05 | 88.80 | -2 | 1,714 | -0.12% |
|
| 2021/08/30 | 4 | 86.93 | 0 | 0.00 | 86.00 | 4 | 1,707 | 0.23% |
|
| 2021/08/27 | 2 | 88.40 | 2 | 85.80 | 85.80 | 0 | 1,706 | 0.00% |
|
| 2021/08/26 | 2 | 89.40 | 2 | 88.60 | 88.60 | 0 | 1,699 | 0.00% |
|
| 2021/08/25 | 4 | 87.73 | 2 | 90.10 | 88.90 | 2 | 1,695 | 0.12% |
|
| 2021/08/24 | 2 | 88.70 | 2 | 85.50 | 85.50 | 0 | 1,685 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 87.90 | 88.00 | -3 | 1,682 | -0.18% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 84.80 | 84.00 | -1 | 1,677 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 83.78 | 82.50 | -5 | 1,671 | -0.30% |
|
| 2021/08/17 | 2 | 87.80 | 1 | 86.30 | 82.30 | 1 | 1,656 | 0.06% |
|
| 2021/08/16 | 5 | 85.76 | 4 | 87.28 | 85.00 | 1 | 1,641 | 0.06% |
|
| 2021/08/13 | 6 | 90.02 | 4 | 91.98 | 89.00 | 2 | 1,630 | 0.12% |
|
| 2021/08/10 | 2 | 91.65 | 0 | 0.00 | 90.50 | 2 | 1,576 | 0.13% |
|
| 2021/08/09 | 2 | 96.75 | 3 | 94.07 | 92.90 | -1 | 1,561 | -0.06% |
|
| 2021/08/06 | 4 | 105.25 | 2 | 109.00 | 101.00 | 2 | 1,543 | 0.13% |
|
| 2021/08/05 | 1 | 109.50 | 3 | 109.67 | 111.50 | -2 | 1,453 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,385 | -0.14% |
|
| 2021/08/03 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,376 | 0.15% |
|
| 2021/07/29 | 1 | 93.00 | 0 | 0.00 | 97.00 | 1 | 1,323 | 0.08% |
|
| 2021/07/28 | 2 | 96.60 | 0 | 0.00 | 92.80 | 2 | 1,306 | 0.15% |
|
| 2021/07/23 | 13 | 106.23 | 4 | 108.50 | 101.50 | 9 | 1,232 | 0.73% |
|
| 2021/07/22 | 8 | 116.00 | 11 | 112.41 | 109.50 | -3 | 1,176 | -0.26% |
|
| 2021/07/21 | 10 | 108.05 | 7 | 108.86 | 109.00 | 3 | 1,076 | 0.28% |
|
| 2021/07/20 | 14 | 106.50 | 10.5 | 108.33 | 108.50 | 3.5 | 940 | 0.37% |
|
| 2021/07/19 | 2 | 90.75 | 3 | 94.27 | 99.10 | -1 | 814 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 1.1 | 90.25 | 90.10 | -1.1 | 778 | -0.14% |
|
| 2021/07/15 | 12 | 95.40 | 7 | 93.27 | 90.50 | 5 | 776 | 0.64% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 86.85 | 91.80 | -2 | 671 | -0.30% |
|
| 2021/07/13 | 3 | 86.17 | 6 | 86.17 | 83.50 | -3 | 627 | -0.48% |
|
| 2021/07/12 | 4 | 82.00 | 2 | 82.00 | 82.10 | 2 | 608 | 0.33% |
|
| 2021/07/09 | 0.1 | 82.00 | 0 | 0.00 | 81.00 | 0.1 | 604 | 0.02% |
|
| 2021/07/07 | 2 | 77.90 | 0 | 0.00 | 77.00 | 2 | 595 | 0.34% |
|
| 2021/07/05 | 1 | 77.60 | 1 | 80.10 | 79.60 | 0 | 640 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 677 | -0.15% |
|
| 2021/07/01 | 1 | 79.50 | 0 | 0.00 | 75.90 | 1 | 715 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 918 | -0.22% |
|
| 2021/06/24 | 2 | 79.30 | 1 | 81.00 | 79.40 | 1 | 1,039 | 0.10% |
|
| 2021/06/22 | 2 | 78.35 | 0 | 0.00 | 77.40 | 2 | 1,074 | 0.19% |
|
| 2021/06/18 | 1 | 80.50 | 2 | 81.10 | 80.80 | -1 | 1,147 | -0.09% |
|
| 2021/06/16 | 1 | 84.00 | 1 | 84.50 | 80.90 | 0 | 1,212 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 80.20 | 80.60 | -1 | 1,279 | -0.08% |
|
| 2021/06/11 | 1 | 81.90 | 5 | 80.10 | 80.40 | -4 | 1,342 | -0.30% |
|
| 2021/06/10 | 6 | 83.77 | 3 | 83.47 | 81.40 | 3 | 1,385 | 0.22% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 74.80 | 74.80 | -2 | 1,488 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 80.80 | 78.50 | -1 | 1,503 | -0.07% |
|
| 2021/05/28 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,579 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 1,634 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 72.50 | 72.50 | -2 | 1,639 | -0.12% |
|
| 2021/05/25 | 1 | 73.90 | 0 | 0.00 | 72.90 | 1 | 1,647 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 1,687 | -0.06% |
|
| 2021/05/19 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,702 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 1,709 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 68.10 | 68.60 | -2 | 1,703 | -0.12% |
|
| 2021/05/12 | 1 | 65.80 | 4 | 65.08 | 65.30 | -3 | 1,690 | -0.18% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,677 | -0.06% |
|
| 2021/05/10 | 3 | 75.10 | 0 | 0.00 | 76.00 | 3 | 1,671 | 0.18% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 76.97 | 78.00 | -3 | 1,667 | -0.18% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 70.37 | 73.50 | -3 | 1,678 | -0.18% |
|
| 2021/04/29 | 4 | 83.75 | 2.1 | 83.79 | 83.20 | 1.9 | 1,660 | 0.11% |
|
| 2021/04/28 | 5 | 86.70 | 3.5 | 87.23 | 85.30 | 1.5 | 1,652 | 0.09% |
|
| 2021/04/27 | 5.6 | 88.86 | 3 | 91.17 | 88.00 | 2.6 | 1,645 | 0.16% |
|
| 2021/04/26 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 1,613 | 0.06% |
|
| 2021/04/21 | 1 | 91.50 | 4 | 87.65 | 87.20 | -3 | 1,589 | -0.19% |
|
| 2021/04/20 | 3 | 85.27 | 4 | 86.23 | 85.40 | -1 | 1,545 | -0.06% |
|
| 2021/04/19 | 5 | 86.14 | 6 | 83.69 | 82.50 | -1 | 1,534 | -0.07% |
|
| 2021/04/16 | 6 | 86.33 | 2 | 88.15 | 87.30 | 4 | 1,520 | 0.26% |
|
| 2021/04/15 | 1 | 83.00 | 4 | 83.73 | 86.40 | -3 | 1,497 | -0.20% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 79.00 | 79.70 | -2 | 1,485 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 1,490 | -0.07% |
|
| 2021/04/09 | 7 | 90.21 | 2 | 89.05 | 86.00 | 5 | 1,470 | 0.34% |
|
| 2021/04/08 | 4 | 90.68 | 9 | 90.90 | 90.10 | -5 | 1,441 | -0.35% |
|
| 2021/04/07 | 4 | 87.80 | 13 | 88.09 | 88.90 | -9 | 1,399 | -0.64% |
|
| 2021/04/06 | 5 | 87.12 | 5 | 86.28 | 86.40 | 0 | 1,357 | 0.00% |
|
| 2021/04/01 | 17 | 85.57 | 8 | 87.04 | 83.40 | 9 | 1,299 | 0.69% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 81.57 | 82.10 | -3 | 1,159 | -0.26% |
|
| 2021/03/29 | 10 | 73.55 | 1 | 73.50 | 73.50 | 9 | 1,043 | 0.86% |
|
| 2021/03/26 | 2 | 73.25 | 0 | 0.00 | 71.50 | 2 | 1,029 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 70.33 | 69.90 | -6 | 1,009 | -0.59% |
|
| 2021/03/24 | 1 | 72.90 | 0 | 0.00 | 72.40 | 1 | 996 | 0.10% |
|
| 2021/03/23 | 4 | 76.06 | 3 | 76.80 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/22 | 2 | 78.30 | 4 | 78.90 | 80.00 | -2 | 926 | -0.22% |
|
| 2021/03/19 | 3.2 | 72.67 | 1 | 73.30 | 72.80 | 2.2 | 885 | 0.25% |
|
| 2021/03/18 | 3 | 73.60 | 4 | 75.53 | 74.80 | -1 | 858 | -0.12% |
|
| 2021/03/17 | 3 | 70.13 | 0 | 0.00 | 71.50 | 3 | 777 | 0.39% |
|
| 2021/03/16 | 3 | 65.53 | 6 | 65.05 | 65.00 | -3 | 716 | -0.42% |
|
| 2021/03/15 | 3 | 68.00 | 7 | 67.54 | 68.30 | -4 | 670 | -0.60% |
|
| 2021/03/12 | 4 | 63.40 | 1 | 61.50 | 63.40 | 3 | 571 | 0.52% |
|
| 2021/03/08 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 553 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 57.70 | 57.50 | -3 | 553 | -0.54% |
|
| 2021/03/03 | 11 | 60.15 | 14 | 60.89 | 59.80 | -3 | 543 | -0.55% |
|
| 2021/03/02 | 16 | 62.46 | 5.7 | 62.60 | 63.40 | 10.3 | 473 | 2.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 55.50 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 55.24 | 55.50 | -8 | 493 | -1.62% |
|
| 2021/02/24 | 2 | 60.15 | 1 | 61.00 | 56.30 | 1 | 530 | 0.19% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 501 | -0.20% |
|
| 2021/02/17 | 2 | 51.65 | 2 | 51.95 | 51.50 | 0 | 522 | 0.00% |
|
| 2021/02/05 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 584 | 0.17% |
|
| 2021/01/29 | 2 | 50.20 | 0 | 0.00 | 49.10 | 2 | 677 | 0.30% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 675 | -0.15% |
|
| 2021/01/26 | 12 | 53.18 | 2 | 51.85 | 49.60 | 10 | 672 | 1.49% |
|
| 2021/01/22 | 2 | 49.23 | 1 | 49.00 | 49.10 | 1 | 650 | 0.15% |
|
| 2021/01/15 | 5 | 52.76 | 1 | 52.20 | 52.20 | 4 | 645 | 0.62% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 630 | -0.32% |
|
| 2021/01/11 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 630 | 0.32% |
|
| 2021/01/07 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 641 | 0.16% |
|
| 2021/01/06 | 2 | 55.60 | 6.1 | 57.78 | 54.40 | -4.1 | 651 | -0.63% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 624 | -0.32% |
|
| 2020/12/25 | 3 | 51.77 | 1 | 51.50 | 51.80 | 2 | 622 | 0.32% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 697 | -0.29% |
|
| 2020/12/18 | 2 | 51.90 | 0 | 0.00 | 51.20 | 2 | 796 | 0.25% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 813 | -0.25% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 50.02 | 49.75 | -5 | 820 | -0.61% |
|
| 2020/12/14 | 2 | 52.65 | 0 | 0.00 | 52.00 | 2 | 842 | 0.24% |
|
| 2020/12/11 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 850 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 54.30 | 54.50 | -2 | 845 | -0.24% |
|
| 2020/12/08 | 5 | 54.68 | 0 | 54.00 | 55.30 | 5 | 846 | 0.59% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 837 | -0.36% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 1 | 53.30 | 2 | 53.60 | 53.60 | -1 | 822 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 52.40 | 54.00 | 0 | 819 | 0.00% |
|
| 2020/11/27 | 2 | 54.20 | 1 | 53.80 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/25 | 2 | 54.40 | 7 | 54.14 | 53.80 | -5 | 798 | -0.63% |
|
| 2020/11/24 | 7 | 56.91 | 6 | 56.10 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 9 | 55.97 | 4.7 | 54.93 | 57.50 | 4.3 | 715 | 0.60% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 666 | -0.30% |
|
| 2020/11/18 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 660 | 0.30% |
|
| 2020/11/16 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 631 | 0.16% |
|
| 2020/11/13 | 6 | 53.68 | 9 | 53.34 | 53.30 | -3 | 607 | -0.49% |
|
| 2020/11/12 | 23 | 51.66 | 18 | 51.54 | 51.50 | 5 | 543 | 0.92% |
|
| 2020/11/11 | 4 | 47.93 | 3 | 48.50 | 49.30 | 1 | 466 | 0.21% |
|
| 2020/11/06 | 2 | 45.58 | 1 | 45.50 | 44.90 | 1 | 446 | 0.22% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 440 | -0.45% |
|
| 2020/10/30 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 449 | 0.44% |
|
| 2020/10/29 | 1 | 44.35 | 1 | 44.45 | 44.45 | 0 | 452 | 0.00% |
|
| 2020/10/16 | 1 | 46.80 | 1 | 45.50 | 45.50 | 0 | 471 | 0.00% |
|
| 2020/10/15 | 1 | 47.20 | 0 | 0.00 | 46.55 | 1 | 474 | 0.21% |
|
| 2020/10/14 | 1 | 47.00 | 1 | 47.80 | 47.25 | 0 | 485 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 540 | -0.19% |
|
| 2020/10/05 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 548 | 0.18% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 46.45 | 46.45 | -2 | 547 | -0.37% |
|
| 2020/09/28 | 5 | 46.43 | 3 | 46.07 | 45.80 | 2 | 569 | 0.35% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 49.28 | 44.80 | -5 | 559 | -0.89% |
|
| 2020/09/24 | 7 | 48.26 | 8 | 48.28 | 49.00 | -1 | 528 | -0.19% |
|
| 2020/09/23 | 7 | 49.07 | 4.6 | 49.71 | 46.75 | 2.4 | 495 | 0.48% |
|
| 2020/09/22 | 3 | 46.75 | 3 | 46.92 | 48.50 | 0 | 398 | 0.00% |
|
| 2020/09/18 | 2 | 45.70 | 1 | 45.90 | 45.90 | 1 | 374 | 0.27% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 47.00 | 45.45 | -1 | 365 | -0.27% |
|
| 2020/09/16 | 1 | 41.60 | 0 | 0.00 | 43.55 | 1 | 346 | 0.29% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 31.31 | 30.80 | -10 | 371 | -2.69% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 621 | -0.32% |
|
| 2020/08/06 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 629 | 0.32% |
|
| 2020/07/10 | 1 | 34.20 | 2 | 34.78 | 34.30 | -1 | 780 | -0.13% |
|
| 2020/07/09 | 2 | 37.20 | 0 | 0.00 | 36.00 | 2 | 784 | 0.26% |
|
| 2020/07/08 | 10 | 37.69 | 1 | 37.70 | 37.05 | 9 | 772 | 1.16% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 741 | -0.27% |
|
| 2020/07/01 | 3 | 33.85 | 3 | 33.73 | 33.60 | 0 | 746 | 0.00% |
|
| 2020/06/29 | 2 | 32.70 | 0 | 0.00 | 32.20 | 2 | 738 | 0.27% |
|
| 2020/06/22 | 1 | 32.25 | 0 | 0.00 | 31.80 | 1 | 718 | 0.14% |
|
| 2020/06/18 | 2 | 31.75 | 0 | 0.00 | 32.20 | 2 | 724 | 0.28% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 828 | -0.36% |
|
| 2020/06/03 | 2 | 34.00 | 0 | 0.00 | 33.40 | 2 | 831 | 0.24% |
|
| 2020/06/02 | 0 | 0.00 | 9 | 34.49 | 33.60 | -9 | 823 | -1.09% |
|
| 2020/06/01 | 9 | 34.88 | 8 | 34.69 | 35.20 | 1 | 814 | 0.12% |
|
| 2020/05/28 | 6 | 35.44 | 3 | 34.35 | 34.35 | 3 | 797 | 0.38% |
|
| 2020/05/27 | 6 | 34.90 | 2 | 35.15 | 34.90 | 4 | 783 | 0.51% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 34.05 | 33.30 | -1 | 754 | -0.13% |
|
| 2020/05/22 | 2 | 35.58 | 2 | 35.35 | 33.70 | 0 | 756 | 0.00% |
|
| 2020/05/21 | 1 | 32.90 | 4 | 32.95 | 32.95 | -3 | 728 | -0.41% |
|
| 2020/05/20 | 3 | 32.23 | 15 | 32.35 | 33.30 | -12 | 705 | -1.70% |
|
| 2020/05/18 | 2 | 29.65 | 2 | 29.30 | 29.30 | 0 | 653 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 659 | -0.30% |
|
| 2020/05/05 | 2 | 31.15 | 2 | 31.50 | 31.45 | 0 | 746 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 737 | -0.27% |
|
| 2020/04/27 | 3 | 29.35 | 1 | 30.25 | 29.80 | 2 | 756 | 0.26% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 798 | -0.38% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 800 | -0.12% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 799 | -0.13% |
|
| 2020/04/21 | 6 | 29.46 | 0 | 0.00 | 29.00 | 6 | 801 | 0.75% |
|
| 2020/04/20 | 5 | 29.88 | 3 | 29.75 | 29.75 | 2 | 799 | 0.25% |
|
| 2020/04/17 | 7 | 30.63 | 2 | 29.50 | 29.50 | 5 | 795 | 0.63% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 803 | -0.12% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 753 | -0.13% |
|
| 2020/04/14 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 745 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 759 | -0.13% |
|
| 2020/04/01 | 1 | 23.25 | 2 | 23.00 | 23.00 | -1 | 762 | -0.13% |
|
| 2020/03/30 | 2 | 23.18 | 0 | 0.00 | 23.00 | 2 | 786 | 0.25% |
|
| 2020/03/16 | 2 | 27.00 | 0 | 0.00 | 24.25 | 2 | 1,438 | 0.14% |
|
| 2020/02/11 | 2 | 38.45 | 0 | 0.00 | 37.90 | 2 | 1,704 | 0.12% |
|
| 2020/02/06 | 10 | 36.28 | 0 | 0.00 | 37.40 | 10 | 1,645 | 0.61% |
|
| 2020/01/31 | 1 | 35.25 | 0 | 0.00 | 36.60 | 1 | 1,672 | 0.06% |
|
| 2020/01/30 | 2 | 37.45 | 0 | 0.00 | 37.35 | 2 | 1,673 | 0.12% |
|
| 2020/01/20 | 2 | 41.10 | 0 | 0.00 | 41.50 | 2 | 1,687 | 0.12% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 38.85 | 38.45 | -2 | 1,687 | -0.12% |
|
| 2020/01/10 | 1 | 38.95 | 2 | 39.15 | 38.65 | -1 | 1,677 | -0.06% |
|
| 2020/01/09 | 1 | 38.20 | 0 | 0.00 | 37.30 | 1 | 1,649 | 0.06% |
|
| 2020/01/02 | 3 | 42.80 | 3 | 42.70 | 42.50 | 0 | 1,592 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 1,537 | -0.07% |
|
| 2019/12/24 | 2 | 41.55 | 2 | 41.78 | 41.15 | 0 | 1,528 | 0.00% |
|
| 2019/12/20 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 1,497 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 43.20 | 45.10 | -1 | 1,448 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 45.00 | 44.50 | -10 | 1,402 | -0.71% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 41.70 | 42.15 | -1 | 1,291 | -0.08% |
|
| 2019/12/16 | 8 | 43.11 | 8 | 43.11 | 42.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/13 | 17 | 41.21 | 18 | 41.04 | 42.50 | -1 | 1,117 | -0.09% |
|
| 2019/12/11 | 16 | 38.85 | 1 | 39.50 | 39.50 | 15 | 964 | 1.55% |
|
| 2019/12/10 | 1 | 36.20 | 0 | 0.00 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 34.00 | 33.70 | -3 | 795 | -0.38% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 793 | -0.13% |
|
| 2019/11/29 | 1 | 33.75 | 1 | 34.00 | 33.20 | 0 | 864 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 35.33 | 34.25 | -4 | 873 | -0.46% |
|
| 2019/11/27 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 885 | 0.11% |
|
| 2019/11/26 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/22 | 48 | 34.45 | 48 | 34.79 | 34.60 | 0 | 899 | 0.00% |
|
| 2019/11/21 | 30 | 35.85 | 32 | 36.47 | 34.80 | -2 | 881 | -0.23% |
|
| 2019/11/18 | 6 | 32.42 | 3 | 32.38 | 31.80 | 3 | 749 | 0.40% |
|
| 2019/11/15 | 1 | 32.35 | 1 | 32.20 | 31.10 | 0 | 720 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 29.45 | 29.80 | -10 | 707 | -1.41% |
|
| 2019/11/05 | 2 | 31.25 | 2 | 30.65 | 31.10 | 0 | 698 | 0.00% |
|
| 2019/11/04 | 3 | 31.52 | 3 | 31.77 | 31.10 | 0 | 687 | 0.00% |
|
| 2019/11/01 | 10 | 28.33 | 0 | 0.00 | 30.40 | 10 | 639 | 1.56% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 619 | -0.16% |
|
| 2019/10/29 | 1 | 31.45 | 0 | 0.00 | 29.35 | 1 | 615 | 0.16% |
|
| 2019/10/28 | 2 | 32.08 | 3 | 31.17 | 30.80 | -1 | 604 | -0.17% |
|
| 2019/10/25 | 5 | 30.67 | 7 | 30.35 | 30.50 | -2 | 575 | -0.35% |
|
| 2019/10/24 | 3 | 28.00 | 1 | 29.25 | 29.25 | 2 | 521 | 0.38% |
|
| 2019/09/26 | 1 | 27.80 | 0 | 0.00 | 27.10 | 1 | 497 | 0.20% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 444 | -0.22% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 32.30 | 30.15 | -10 | 429 | -2.33% |
|
| 2019/09/04 | 10 | 29.50 | 0 | 0.00 | 31.65 | 10 | 379 | 2.64% |
|
| 2019/08/29 | 5 | 33.60 | 0 | 0.00 | 32.10 | 5 | 298 | 1.68% |
|
| 2019/08/28 | 7 | 33.00 | 8 | 32.60 | 33.85 | -1 | 269 | -0.37% |
|
| 2019/08/27 | 9 | 29.05 | 10 | 29.83 | 30.80 | -1 | 213 | -0.47% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 177 | -0.56% |
|
| 2019/08/22 | 1 | 29.85 | 1 | 30.20 | 30.00 | 0 | 166 | 0.00% |
|
| 2019/08/21 | 4 | 30.06 | 10 | 30.00 | 29.55 | -6 | 139 | -4.31% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 27.90 | 27.90 | -0.1 | 91 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.00 | 25.40 | -1 | 78 | -1.27% |
|
| 2019/07/10 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 49 | 2.02% |
|
| 2019/07/09 | 9 | 23.17 | 0 | 0.00 | 23.40 | 9 | 49 | 18.28% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 467 | -0.21% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 22.75 | 22.65 | -10 | 477 | -2.10% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 216 | -2.31% |
|
| 2018/11/13 | 0 | 0.00 | 0 | 12.05 | 12.15 | 0 | 157 | -0.01% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 15.15 | 15.40 | -4 | 201 | -1.99% |
|
| 2018/07/02 | 0 | 0.00 | 0.2 | 20.85 | 21.00 | -0.2 | 702 | -0.03% |
|
| 2018/06/26 | 4 | 22.70 | 0 | 0.00 | 22.25 | 4 | 758 | 0.53% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 22.40 | 22.35 | -5 | 685 | -0.73% |
|
| 2018/06/05 | 0 | 0.00 | 13 | 23.82 | 23.00 | -13 | 647 | -2.01% |
|
| 2018/06/04 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 636 | 0.16% |
|
| 2018/06/01 | 2 | 23.15 | 2 | 24.05 | 23.15 | 0 | 632 | 0.00% |
|
| 2018/05/31 | 13 | 24.37 | 0 | 0.00 | 23.65 | 13 | 632 | 2.06% |
|
| 2018/05/30 | 16 | 25.27 | 23 | 25.04 | 24.85 | -7 | 582 | -1.20% |
|
| 2018/05/29 | 12 | 23.93 | 10 | 23.55 | 24.55 | 2 | 466 | 0.43% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 331 | -0.60% |
|
| 2018/05/07 | 5 | 21.55 | 0 | 0.00 | 21.50 | 5 | 354 | 1.41% |
|
| 2018/05/04 | 5 | 21.40 | 0 | 0.00 | 21.55 | 5 | 365 | 1.37% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 424 | -0.24% |
|
| 2018/03/29 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 477 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 639 | -0.63% |
|
| 2018/03/06 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 670 | 0.00% |
|
| 2018/02/23 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 720 | 0.28% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 2,213 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 2,213 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 2,212 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 2,195 | -0.05% |
|