類比科 (3438)-凱基-桃園券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.0
漲跌
▲1.6
漲幅
+2.12%
成交量
833張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.40	73.30	-1	1,250	-0.08%
2024/04/25	1	71.60	0	0.00	70.90	1	1,242	0.08%
2024/04/23	1	69.10	1	68.80	69.30	0	1,240	0.00%
2024/04/22	2	68.35	0	0.00	67.30	2	1,247	0.16%
2024/04/18	1	72.70	1	73.40	72.30	0	1,289	0.00%
2024/04/16	1	71.70	2	72.00	71.90	-1	1,308	-0.08%
2024/04/12	1	76.60	2	77.35	76.80	-1	1,317	-0.08%
2024/04/08	0	81.65	0	0.00	80.80	0	1,406	0.00%
2024/04/03	1	82.10	0	0.00	82.00	1	1,435	0.07%
2024/04/02	2	83.60	0	0.00	83.50	2	1,515	0.13%
2024/04/01	1	85.00	0	0.00	85.00	1	1,594	0.06%
2024/03/28	5	86.32	0	0.00	85.60	5	1,623	0.31%
2024/03/27	2	88.45	0	0.00	88.00	2	1,635	0.12%
2024/03/25	1	90.50	3	92.23	93.50	-2	1,616	-0.12%
2024/03/22	0	0.00	1	88.80	89.10	-1	1,588	-0.06%
2024/03/21	0	0.00	0.4	88.20	88.70	-0.4	1,580	-0.03%
2024/03/20	1	90.60	1	91.10	90.50	0	1,569	0.00%
2024/03/19	5	91.92	4	90.70	90.00	1	1,547	0.06%
2024/03/18	1	90.50	1	91.50	90.30	0	1,504	0.00%
2024/03/15	8	89.41	14.1	93.26	86.60	-6.1	1,470	-0.41%
2024/03/14	1	91.30	4	90.83	92.90	-3	1,378	-0.22%
2024/03/13	1	83.50	0	0.00	84.50	1	1,337	0.07%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/11	0	0.00	1	81.30	81.20	-1	1,314	-0.08%
2024/03/08	8	81.13	4	83.33	79.60	4	1,313	0.30%
2024/03/07	1	83.10	0	0.00	82.60	1	1,306	0.08%
2024/03/06	0	0.00	5	85.00	84.40	-5	1,300	-0.38%
2024/03/05	4	86.15	0.5	85.50	85.60	3.5	1,294	0.27%
2024/03/04	1	86.20	3	87.50	87.00	-2	1,284	-0.16%
2024/03/01	15	85.00	1	85.00	84.90	14	1,263	1.11%
2024/02/29	0	0.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/27	1	81.30	0	0.00	80.70	1	1,240	0.08%
2024/02/23	0.1	83.00	0	0.00	82.80	0.1	1,275	0.01%
2024/02/22	4	84.10	2	85.40	84.10	2	1,271	0.16%
2024/02/21	0	0.00	1	84.20	84.40	-1	1,258	-0.08%
2024/02/20	7.5	82.50	5.5	81.17	82.70	2	1,217	0.16%
2024/02/19	0	0.00	10	81.50	81.50	-10	1,178	-0.85%
2024/02/16	2	78.00	1	79.00	79.10	1	1,164	0.09%
2024/02/15	0	0.00	1	75.50	76.00	-1	1,170	-0.09%
2024/01/29	5	78.00	1	76.40	78.00	4	1,112	0.36%
2024/01/26	0	0.00	1	77.00	77.10	-1	1,090	-0.09%
2024/01/25	1	73.70	0	0.00	73.80	1	1,074	0.09%
2024/01/23	0	0.00	1	77.10	75.50	-1	1,096	-0.09%
2024/01/16	10	73.30	5	74.00	73.80	5	1,174	0.43%
2024/01/12	4	74.02	1	77.00	73.10	3	1,163	0.26%
2024/01/11	1	75.50	1	74.90	74.40	0	1,126	0.00%
2024/01/09	1	73.40	0	0.00	73.00	1	1,106	0.09%
2024/01/08	1	75.00	1	75.50	74.90	0	1,101	0.00%
2024/01/05	1	77.40	2	78.05	77.00	-1	1,086	-0.09%
2024/01/04	2	77.50	0	0.00	76.00	2	1,071	0.19%
2024/01/03	1	79.40	10	79.60	78.40	-9	1,055	-0.85%
2024/01/02	3	84.17	1	85.20	81.20	2	1,060	0.19%
2023/12/29	2	81.90	2	82.40	82.40	0	1,022	0.00%
2023/12/28	15	84.01	13	84.78	81.90	2	988	0.20%
2023/12/27	2	80.35	6	77.50	79.60	-4	905	-0.44%
2023/12/26	1	71.30	4	74.18	75.40	-3	820	-0.37%
2023/12/22	0	0.00	1	73.00	71.00	-1	787	-0.13%
2023/12/21	1	67.70	0	0.00	71.70	1	767	0.13%
2023/12/20	1	69.10	1	69.10	69.00	0	766	0.00%
2023/12/19	1	68.90	1	68.90	69.40	0	792	0.00%
2023/12/15	1	70.40	0	0.00	70.60	1	789	0.13%
2023/12/14	1	71.60	11	71.95	70.90	-10	787	-1.27%
2023/12/13	3	72.13	3	72.00	72.40	0	776	0.00%
2023/12/12	7	72.29	3	71.80	72.00	4	771	0.52%
2023/12/11	32	74.76	6	74.27	73.00	26	753	3.45%
2023/12/04	0	0.00	1	72.20	71.10	-1	633	-0.16%
2023/12/01	0	0.00	2	73.40	73.00	-2	628	-0.32%
2023/11/30	1	73.60	6	73.45	73.30	-5	626	-0.80%
2023/11/29	1	73.60	0	0.00	73.90	1	621	0.16%
2023/11/27	1	71.20	0	0.00	71.30	1	619	0.16%
2023/11/22	7	75.41	3	75.23	75.60	4	599	0.67%
2023/11/21	0	0.00	1	72.10	73.00	-1	552	-0.18%
2023/11/16	0	0.00	1	71.50	71.50	-1	528	-0.19%
2023/11/15	1	73.60	0	0.00	72.50	1	521	0.19%
2023/11/14	2	71.20	14	71.63	72.10	-12	502	-2.39%
2023/11/09	5	68.66	1	68.50	68.10	4	467	0.86%
2023/11/08	1	72.20	1	70.40	70.10	0	460	0.00%
2023/11/07	0	0.00	1	70.50	70.20	-1	455	-0.22%
2023/11/01	20	70.05	1	72.40	69.80	19	441	4.30%
2023/10/31	3.5	72.56	0	0.00	71.50	3.5	428	0.82%
2023/10/30	10	79.09	11	79.49	76.10	-1	401	-0.25%
2023/10/27	2	73.05	3	73.47	72.30	-1	326	-0.31%
2023/10/26	1	68.90	0	0.00	71.50	1	316	0.32%
2023/10/24	0	0.00	1	71.50	69.30	-1	308	-0.32%
2023/10/20	1	69.00	0	0.00	69.10	1	306	0.33%
2023/10/19	1	71.00	2	71.35	70.80	-1	307	-0.33%
2023/10/13	1	71.00	0	0.00	70.80	1	303	0.33%
2023/10/11	2	71.10	0	0.00	69.90	2	320	0.62%
2023/10/06	4	75.10	9	75.19	74.70	-5	326	-1.53%
2023/10/05	4	74.62	2	73.80	74.70	2	309	0.65%
2023/09/25	1	73.20	1	74.00	72.50	0	311	0.00%
2023/09/22	2	69.10	1	73.70	74.50	1	298	0.33%
2023/09/21	1	69.20	0	0.00	68.50	1	270	0.37%
2023/09/18	0	0.00	2	68.65	68.70	-2	263	-0.76%
2023/09/14	1	68.30	0	0.00	68.00	1	264	0.38%
2023/09/13	1	69.00	2	69.45	68.90	-1	266	-0.37%
2023/08/22	0	0.00	1	61.30	60.90	-1	445	-0.22%
2023/08/10	0	0.00	1	62.70	62.30	-1	536	-0.19%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/25	1	66.10	0	0.00	66.10	1	534	0.19%
2023/07/24	1	66.30	0	0.00	66.30	1	537	0.19%
2023/07/20	0	0.00	3	68.40	67.90	-3	537	-0.56%
2023/07/19	1	67.50	1	68.60	67.50	0	536	0.00%
2023/07/18	1	68.80	4	69.05	68.30	-3	538	-0.56%
2023/07/17	1	70.60	2	70.95	70.50	-1	537	-0.19%
2023/07/13	0	0.00	3	71.53	70.80	-3	524	-0.57%
2023/07/12	1	67.00	4	68.98	71.00	-3	512	-0.59%
2023/07/11	2	68.05	0	0.00	67.70	2	502	0.40%
2023/07/10	2	69.40	0	0.00	68.50	2	507	0.39%
2023/07/05	1	72.80	0	0.00	72.10	1	504	0.20%
2023/07/04	0	0.00	1	71.50	72.20	-1	490	-0.20%
2023/07/03	0	0.00	3	69.87	69.70	-3	480	-0.62%
2023/06/30	0	0.00	1	69.00	68.70	-1	481	-0.21%
2023/06/29	1	67.70	2	68.50	67.90	-1	485	-0.21%
2023/06/27	1	68.00	0	0.00	67.80	1	500	0.20%
2023/06/21	0	0.00	1	70.50	70.00	-1	532	-0.19%
2023/06/20	1	68.70	0.5	68.50	68.90	0.5	531	0.09%
2023/06/19	0	0.00	1	71.30	70.80	-1	532	-0.19%
2023/06/16	1	69.00	0	0.00	69.20	1	531	0.19%
2023/06/15	1	70.10	1	70.40	70.10	0	546	0.00%
2023/06/14	2	71.60	0	0.00	71.20	2	549	0.36%
2023/06/13	10	72.70	3	72.30	72.30	7	548	1.28%
2023/06/12	3	67.80	4.5	69.97	73.00	-1.5	528	-0.28%
2023/06/09	2	69.00	2	69.60	69.00	0	514	0.00%
2023/06/08	5	68.54	6	70.13	68.50	-1	518	-0.19%
2023/06/07	4	72.85	9	71.10	71.50	-5	510	-0.98%
2023/06/06	15	73.10	5	72.78	72.10	10	496	2.02%
2023/06/05	3	70.50	7	68.99	70.40	-4	439	-0.91%
2023/06/02	2	64.50	0	0.00	64.20	2	414	0.48%
2023/06/01	2	65.90	0	0.00	65.70	2	411	0.49%
2023/05/30	0	0.00	4	67.38	66.00	-4	424	-0.94%
2023/05/29	2	66.15	0	0.00	66.90	2	427	0.47%
2023/05/26	4	68.15	0	0.00	66.80	4	419	0.95%
2023/05/25	0	0.00	1	66.10	65.40	-1	401	-0.25%
2023/05/24	1	65.30	0	0.00	64.60	1	393	0.25%
2023/05/22	2	66.00	3	65.03	65.20	-1	382	-0.26%
2023/05/19	1	59.00	1	59.60	61.70	0	359	0.00%
2023/05/15	0	0.00	0.5	54.90	55.50	-0.5	417	-0.12%
2023/05/12	0	0.00	1	57.50	56.80	-1	427	-0.23%
2023/05/11	1	55.80	0	0.00	56.40	1	427	0.23%
2023/05/04	0	0.00	0.4	59.30	59.60	-0.4	451	-0.09%
2023/05/03	0	0.00	0.1	59.70	60.00	-0.1	456	-0.02%
2023/05/02	3	60.70	0	0.00	60.30	3	458	0.65%
2023/04/27	1	55.00	0	0.00	54.20	1	435	0.23%
2023/04/25	1	54.50	1	53.80	53.90	0	432	0.00%
2023/04/14	0	0.00	1	61.20	61.00	-1	432	-0.23%
2023/04/13	2	61.50	0	0.00	61.00	2	432	0.46%
2023/04/12	1	62.90	0	0.00	62.80	1	430	0.23%
2023/04/06	1	62.00	0	0.00	62.50	1	444	0.22%
2023/03/29	0	0.00	1	64.10	63.70	-1	458	-0.22%
2023/03/27	4	67.01	1	66.60	66.10	3	444	0.68%
2023/03/24	1	65.80	0	0.00	65.90	1	424	0.24%
2023/03/22	0	0.00	1	63.00	63.00	-1	412	-0.24%
2023/03/21	0	0.00	1	62.60	62.20	-1	409	-0.24%
2023/03/20	0	62.20	0	0.00	62.70	0	407	0.00%
2023/03/17	0	0.00	1	60.70	60.60	-1	393	-0.25%
2023/03/16	1	61.10	0	0.00	59.00	1	400	0.25%
2023/03/14	5	61.00	0	0.00	61.00	5	412	1.21%
2023/03/07	0	0.00	1	61.40	60.70	-1	398	-0.25%
2023/03/06	1	61.00	0.3	60.60	60.90	0.8	398	0.19%
2023/03/03	6	60.62	1	61.00	61.10	5	397	1.26%
2023/03/02	6	61.05	0	0.00	60.90	6	395	1.52%
2023/03/01	1	58.00	0	0.00	60.40	1	381	0.26%
2023/02/24	0	0.00	1.3	58.26	58.40	-1.3	374	-0.33%
2023/02/23	0	0.00	0.5	59.00	59.30	-0.5	382	-0.13%
2023/02/20	1	59.90	1.3	59.67	59.80	-0.3	377	-0.08%
2023/02/16	2	61.30	1	60.60	60.30	1	374	0.27%
2023/02/15	2	59.40	0	0.00	58.50	2	373	0.54%
2023/02/13	1	58.80	1	57.40	56.60	0	335	0.00%
2023/02/02	0	0.00	2	57.30	58.10	-2	355	-0.56%
2023/01/09	2	54.70	0	0.00	54.70	2	333	0.60%
2023/01/05	0	0.00	0.7	53.80	54.10	-0.7	335	-0.21%
2022/12/28	1	54.90	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	11	53.45	54.90	-11	339	-3.24%
2022/12/22	0	0.00	5	54.64	53.80	-5	337	-1.48%
2022/12/21	6	54.00	1	53.80	54.20	5	343	1.46%
2022/12/09	1	53.70	0	0.00	53.70	1	361	0.28%
2022/12/08	0	0.00	1	55.30	55.50	-1	362	-0.28%
2022/12/06	1	53.00	1	54.80	55.30	0	339	0.00%
2022/11/30	1	53.80	1	53.50	52.90	0	324	0.00%
2022/11/28	0	0.00	1	51.10	51.60	-1	319	-0.31%
2022/11/23	10	52.60	0	0.00	52.30	10	315	3.17%
2022/11/21	1	53.80	0	0.00	52.90	1	314	0.32%
2022/11/17	0	0.00	1	52.50	52.70	-1	301	-0.33%
2022/11/16	3	50.43	2	50.80	52.00	1	298	0.33%
2022/11/14	2	52.40	2	52.60	51.90	0	295	0.00%
2022/11/10	0	0.00	1	54.20	53.50	-1	283	-0.35%
2022/11/07	2	53.50	0	0.00	53.30	2	261	0.76%
2022/11/03	0	0.00	2	46.80	47.70	-2	233	-0.86%
2022/10/31	1	46.15	0	0.00	46.15	1	233	0.43%
2022/10/26	0.3	43.50	1	43.90	43.70	-0.7	229	-0.30%
2022/10/20	0	0.00	1	43.35	43.80	-1	227	-0.44%
2022/10/18	0	0.00	1	45.90	45.15	-1	233	-0.43%
2022/10/17	1	43.90	0	0.00	45.10	1	262	0.38%
2022/10/05	0	0.00	1	47.70	46.60	-1	258	-0.39%
2022/09/27	0	0.00	1	47.50	48.30	-1	251	-0.40%
2022/09/26	1	46.30	0	0.00	46.30	1	245	0.41%
2022/09/23	0	0.00	2	48.80	49.30	-2	243	-0.82%
2022/09/19	1	48.60	0	0.00	46.45	1	239	0.42%
2022/09/16	2	50.30	1	53.00	50.30	1	236	0.42%
2022/09/14	1	47.50	0	0.00	47.55	1	226	0.44%
2022/08/31	1	50.60	0	0.00	51.30	1	239	0.42%
2022/08/29	0	0.00	3	50.30	50.40	-3	249	-1.20%
2022/08/25	0	0.00	2	52.60	52.40	-2	274	-0.73%
2022/08/24	0	0.00	1	51.80	51.70	-1	277	-0.36%
2022/08/22	3	52.70	0	0.00	52.30	3	279	1.07%
2022/08/19	1	54.40	0	0.00	53.40	1	278	0.36%
2022/08/18	1	53.20	1	53.40	53.30	0	275	0.00%
2022/08/16	0	0.00	1	53.10	53.00	-1	274	-0.36%
2022/08/12	1	52.20	0	0.00	53.10	1	268	0.37%
2022/08/11	2	52.30	1	52.60	52.00	1	265	0.38%
2022/08/10	2	49.80	1	51.30	50.30	1	257	0.39%
2022/08/02	2	49.90	0	0.00	49.85	2	270	0.74%
2022/08/01	1	51.40	0	0.00	51.30	1	272	0.37%
2022/07/22	1	55.90	1	56.70	54.60	0	264	0.00%
2022/07/20	1	50.00	0	0.00	50.10	1	216	0.46%
2022/07/06	0.4	49.20	1	50.40	46.70	-0.6	215	-0.30%
2022/07/05	0.6	48.50	0	0.00	48.50	0.6	206	0.31%
2022/06/29	0	0.00	3	53.93	53.80	-3	207	-1.45%
2022/06/23	3	50.80	3	51.60	52.90	0	218	0.00%
2022/06/22	0	0.00	1	59.00	55.40	-1	215	-0.46%
2022/06/20	0	0.00	1	61.60	58.30	-1	229	-0.44%
2022/06/17	3	63.60	0	0.00	63.30	3	227	1.32%
2022/06/13	1	67.00	0	0.00	66.60	1	230	0.43%
2022/06/10	0	0.00	1	69.40	68.70	-1	230	-0.43%
2022/06/08	2	73.65	1	72.70	72.30	1	224	0.45%
2022/06/06	1	74.40	2	75.20	74.10	-1	216	-0.46%
2022/06/01	1	69.30	0	0.00	69.00	1	195	0.51%
2022/05/25	1	64.90	0	0.00	64.90	1	205	0.49%
2022/05/16	1	68.70	1	69.60	67.80	0	206	0.00%
2022/05/09	3	67.23	0	0.00	65.10	3	192	1.56%
2022/04/19	0	0.00	1	71.20	70.50	-1	187	-0.53%
2022/04/13	1	75.30	0	0.00	75.00	1	194	0.51%
2022/03/31	0	0.00	1	78.40	76.80	-1	246	-0.41%
2022/03/30	2	78.75	1	78.60	78.00	1	245	0.41%
2022/03/29	1	75.20	3	74.40	76.80	-2	237	-0.84%
2022/03/23	8	76.69	3	77.67	77.00	5	234	2.13%
2022/03/22	0	0.00	2	72.00	72.40	-2	222	-0.90%
2022/03/15	0	0.00	2	68.15	68.10	-2	225	-0.89%
2022/03/14	2	70.30	0	0.00	70.50	2	229	0.87%
2022/03/11	0	0.00	1	70.40	70.70	-1	259	-0.38%
2022/03/07	0	0.00	1	71.90	71.40	-1	283	-0.35%
2022/01/25	1	74.10	0	0.00	74.00	1	492	0.20%
2022/01/18	1	79.50	0	0.00	78.90	1	511	0.20%
2022/01/17	0	0.00	7	78.66	78.60	-7	513	-1.36%
2022/01/13	1	77.60	1	78.00	78.10	0	522	0.00%
2022/01/11	1	79.70	0	0.00	79.60	1	528	0.19%
2022/01/06	0	0.00	1	87.80	86.10	-1	528	-0.19%
2021/12/29	1	90.30	0	0.00	90.10	1	529	0.19%
2021/12/28	0	0.00	0.1	93.20	92.00	-0.1	530	-0.01%
2021/12/27	0	0.00	1	86.90	90.20	-1	504	-0.20%
2021/12/21	0	0.00	0.1	84.50	84.60	-0.1	503	-0.02%
2021/12/17	0	0.00	1	85.30	84.60	-1	509	-0.20%
2021/12/14	2	85.65	1	84.70	84.70	1	513	0.19%
2021/12/13	0	0.00	0.1	89.00	87.30	-0.1	513	-0.02%
2021/12/07	1	93.20	0.2	93.50	92.40	0.9	512	0.17%
2021/12/06	0.2	92.00	0	0.00	91.70	0.2	486	0.04%
2021/12/03	0	0.00	3.2	87.80	87.50	-3.2	480	-0.67%
2021/12/02	2	86.60	0	0.00	86.10	2	493	0.41%
2021/12/01	0	0.00	3	89.30	89.10	-3	505	-0.59%
2021/11/26	1	86.00	0	0.00	85.60	1	664	0.15%
2021/11/25	1	88.00	0	0.00	88.10	1	667	0.15%
2021/11/24	1	88.80	0	0.00	90.40	1	665	0.15%
2021/11/22	0.2	93.80	0	0.00	94.90	0.2	648	0.02%
2021/11/18	0	0.00	1.2	94.57	94.50	-1.2	649	-0.18%
2021/11/17	0.4	98.00	1	98.00	97.00	-0.6	643	-0.09%
2021/11/16	1	96.20	6.3	94.70	94.50	-5.3	628	-0.84%
2021/11/15	3	90.90	0.2	90.61	89.60	2.8	594	0.47%
2021/11/12	7	88.71	6	91.58	89.00	1	593	0.17%
2021/11/11	0.2	86.00	0	0.00	85.50	0.2	565	0.04%
2021/11/09	0.3	83.90	1	83.20	83.10	-0.7	596	-0.12%
2021/11/08	1	82.20	0	0.00	81.50	1	612	0.16%
2021/11/04	2	82.85	0	0.00	82.50	2	650	0.31%
2021/11/03	1	82.00	1	82.90	82.90	0	676	0.00%
2021/10/27	1	83.70	0	0.00	83.20	1	897	0.11%
2021/10/05	0	0.00	1	72.90	74.00	-1	1,827	-0.05%
2021/10/04	0	0.00	1	71.60	69.80	-1	1,859	-0.05%
2021/10/01	0	0.00	1	77.50	76.90	-1	1,855	-0.05%
2021/09/24	0	85.90	0	0.00	81.10	0	1,854	0.00%
2021/09/22	6	77.00	7	78.39	78.20	-1	1,857	-0.05%
2021/09/13	2	85.05	0	0.00	84.20	2	1,857	0.11%
2021/09/10	1	85.00	0	0.00	84.90	1	1,859	0.05%
2021/09/07	3	84.67	1	85.30	85.40	2	1,869	0.11%
2021/09/06	1	93.50	0	0.00	90.70	1	1,856	0.05%
2021/09/03	3	95.37	2.5	96.56	96.30	0.5	1,846	0.03%
2021/09/02	6	99.95	5	100.22	93.50	1	1,843	0.05%
2021/09/01	0.5	95.00	1	95.10	94.30	-0.5	1,751	-0.03%
2021/08/30	0	0.00	1	87.00	86.00	-1	1,707	-0.06%
2021/08/27	2	87.60	2	88.40	85.80	0	1,706	0.00%
2021/08/25	1	88.50	0	0.00	88.90	1	1,695	0.06%
2021/08/24	1	89.50	0	0.00	85.50	1	1,685	0.06%
2021/08/23	0	0.00	1	88.40	88.00	-1	1,682	-0.06%
2021/08/20	0	0.00	1	85.20	84.00	-1	1,677	-0.06%
2021/08/19	0	0.00	1	84.00	82.50	-1	1,671	-0.06%
2021/08/18	1	81.90	0	0.00	85.90	1	1,665	0.06%
2021/08/16	2	86.15	2	85.85	85.00	0	1,641	0.00%
2021/08/13	2	90.40	2	89.00	89.00	0	1,630	0.00%
2021/08/12	2	86.30	2	89.80	89.30	0	1,602	0.00%
2021/08/11	0	0.00	1	88.00	86.10	-1	1,589	-0.06%
2021/08/10	4	92.93	0	0.00	90.50	4	1,576	0.25%
2021/08/09	3	95.77	3	96.70	92.90	0	1,561	0.00%
2021/08/06	24	109.79	20	108.90	101.00	4	1,543	0.26%
2021/08/05	3	107.50	7	109.43	111.50	-4	1,453	-0.28%
2021/08/04	2	102.00	2	102.50	101.50	0	1,385	0.00%
2021/08/03	2	100.05	3	101.50	100.00	-1	1,376	-0.07%
2021/08/02	7	99.94	4	101.75	101.00	3	1,368	0.22%
2021/07/30	2	98.00	1	97.50	97.60	1	1,342	0.07%
2021/07/29	2	94.90	3	95.23	97.00	-1	1,323	-0.08%
2021/07/28	4	96.00	10.3	94.17	92.80	-6.3	1,306	-0.48%
2021/07/27	1	104.50	6	106.25	103.00	-5	1,284	-0.39%
2021/07/26	10.3	105.35	2	104.50	103.50	8.3	1,263	0.66%
2021/07/23	5	106.40	2	104.25	101.50	3	1,232	0.24%
2021/07/22	10	113.35	6	116.50	109.50	4	1,176	0.34%
2021/07/21	9	106.78	9.5	109.42	109.00	-0.5	1,076	-0.05%
2021/07/20	7.5	103.47	12	106.54	108.50	-4.5	940	-0.48%
2021/07/19	5	94.62	18	95.86	99.10	-13	814	-1.60%
2021/07/16	6	91.23	8	91.35	90.10	-2	778	-0.26%
2021/07/15	7	91.29	4	92.53	90.50	3	776	0.39%
2021/07/14	0	0.00	8	89.95	91.80	-8	671	-1.19%
2021/07/13	3	85.40	3	87.67	83.50	0	627	0.00%
2021/07/12	1	82.30	3	82.57	82.10	-2	608	-0.33%
2021/07/09	3	81.43	4	82.98	81.00	-1	604	-0.17%
2021/07/08	0	0.00	1	77.00	79.00	-1	586	-0.17%
2021/07/05	1	80.00	2	79.90	79.60	-1	640	-0.16%
2021/07/02	2	76.40	0	0.00	76.80	2	677	0.30%
2021/07/01	2	79.60	2	75.70	75.90	0	715	0.00%
2021/06/30	0	0.00	5	78.28	79.20	-5	777	-0.64%
2021/06/29	1	78.30	0	0.00	78.00	1	918	0.11%
2021/06/22	0	0.00	1	77.50	77.40	-1	1,074	-0.09%
2021/06/21	1	79.50	2	78.55	78.40	-1	1,092	-0.09%
2021/06/16	2	82.60	2	82.50	80.90	0	1,212	0.00%
2021/06/15	1	81.60	0	0.00	80.60	1	1,279	0.08%
2021/06/10	1	82.50	1	82.50	81.40	0	1,385	0.00%
2021/06/09	0	0.00	1	77.50	78.10	-1	1,458	-0.07%
2021/06/07	1	74.50	0	0.00	73.70	1	1,484	0.07%
2021/06/03	0	0.00	1	77.00	76.40	-1	1,493	-0.07%
2021/06/01	2	80.50	3	78.80	78.50	-1	1,503	-0.07%
2021/05/31	2	77.10	1	75.60	78.00	1	1,510	0.07%
2021/05/28	2	73.30	4	74.10	73.70	-2	1,579	-0.13%
2021/05/27	2	71.90	1	72.40	71.60	1	1,634	0.06%
2021/05/26	0	0.00	1	72.20	72.50	-1	1,639	-0.06%
2021/05/25	2	74.65	2	72.80	72.90	0	1,647	0.00%
2021/05/24	1	69.00	0	0.00	69.50	1	1,681	0.06%
2021/05/21	1	69.20	1	69.10	69.20	0	1,687	0.00%
2021/05/19	2	70.00	2	69.00	69.00	0	1,703	0.00%
2021/05/17	1	66.60	0	0.00	63.70	1	1,702	0.06%
2021/05/14	1	71.00	3	67.50	68.00	-2	1,709	-0.12%
2021/05/13	0	0.00	1	68.70	68.60	-1	1,703	-0.06%
2021/05/12	3	65.90	0	0.00	65.30	3	1,690	0.18%
2021/05/11	1	70.70	0	0.00	70.50	1	1,677	0.06%
2021/05/07	0	0.00	1	77.30	78.00	-1	1,667	-0.06%
2021/05/06	1	72.80	0	0.00	72.00	1	1,658	0.06%
2021/05/05	3	75.13	2	72.60	72.20	1	1,657	0.06%
2021/05/04	2	76.10	17	72.38	73.50	-15	1,678	-0.89%
2021/05/03	3	79.20	2	76.00	75.50	1	1,669	0.06%
2021/04/29	3.5	84.05	2	83.30	83.20	1.5	1,660	0.09%
2021/04/28	1	88.00	3	87.67	85.30	-2	1,652	-0.12%
2021/04/27	0	0.00	0.2	92.00	88.00	-0.2	1,645	-0.01%
2021/04/26	3	87.13	3	87.00	87.00	0	1,613	0.00%
2021/04/23	7	85.90	8	85.36	86.00	-1	1,604	-0.06%
2021/04/22	3	85.47	2	83.00	82.00	1	1,609	0.06%
2021/04/21	2	88.50	0	0.00	87.20	2	1,589	0.13%
2021/04/20	0	0.00	1	86.30	85.40	-1	1,545	-0.06%
2021/04/19	1	84.20	1	83.90	82.50	0	1,534	0.00%
2021/04/16	2	87.00	2	87.50	87.30	0	1,520	0.00%
2021/04/15	1	80.00	2	82.35	86.40	-1	1,497	-0.07%
2021/04/14	1	78.10	2	80.65	79.70	-1	1,485	-0.07%
2021/04/13	1	83.70	0	0.00	81.60	1	1,492	0.07%
2021/04/12	13	82.86	9	83.06	82.70	4	1,490	0.27%
2021/04/09	1	92.70	5	87.28	86.00	-4	1,470	-0.27%
2021/04/08	12	90.11	14	91.49	90.10	-2	1,441	-0.14%
2021/04/07	8	88.68	11	87.86	88.90	-3	1,399	-0.21%
2021/04/06	3	83.60	5	84.56	86.40	-2	1,357	-0.15%
2021/04/01	41	85.13	27	85.87	83.40	14	1,299	1.08%
2021/03/31	13	80.25	9.5	81.25	82.10	3.5	1,159	0.30%
2021/03/30	5	74.72	4	74.35	74.70	1	1,065	0.09%
2021/03/29	3	72.67	2	73.35	73.50	1	1,043	0.10%
2021/03/26	4	72.18	6	72.98	71.50	-2	1,029	-0.19%
2021/03/25	3	71.20	1	70.00	69.90	2	1,009	0.20%
2021/03/24	3	72.47	3	74.77	72.40	0	996	0.00%
2021/03/23	9	80.08	16	76.30	72.20	-7	977	-0.72%
2021/03/22	7	78.37	2	79.35	80.00	5	926	0.54%
2021/03/19	5	73.48	6	73.55	72.80	-1	885	-0.11%
2021/03/18	10	74.56	6	74.52	74.80	4	858	0.47%
2021/03/17	11	69.17	8	68.91	71.50	3	777	0.39%
2021/03/16	9	65.99	7	66.03	65.00	2	716	0.28%
2021/03/15	31	67.37	9	68.37	68.30	22	670	3.28%
2021/03/12	9	61.36	6	61.68	63.40	3	571	0.52%
2021/03/08	1	55.00	0	0.00	54.50	1	553	0.18%
2021/03/05	3	55.87	6	55.98	55.50	-3	557	-0.54%
2021/03/04	0	0.00	23	58.13	57.50	-23	553	-4.16%
2021/03/03	18	61.02	1	61.40	59.80	17	543	3.13%
2021/03/02	13	61.85	10	62.87	63.40	3	473	0.63%
2021/02/25	0	0.00	9	55.51	55.50	-9	493	-1.83%
2021/02/24	5	58.68	2	60.10	56.30	3	530	0.57%
2021/02/23	9	55.62	1	56.00	56.00	8	493	1.62%
2021/02/22	0	0.00	9	53.58	53.80	-9	491	-1.83%
2021/02/19	0	0.00	3	53.83	52.80	-3	491	-0.61%
2021/02/18	0	0.00	1	52.40	52.30	-1	501	-0.20%
2021/02/17	1	51.60	0	52.00	51.50	1	522	0.19%
2021/02/05	1	50.20	7	50.12	49.60	-6	584	-1.03%
2021/01/26	3	51.00	2	51.00	49.60	1	672	0.15%
2021/01/25	9	49.76	0	0.00	49.15	9	650	1.38%
2021/01/22	7	49.29	0	0.00	49.10	7	650	1.08%
2021/01/20	1	48.25	0	0.00	47.90	1	650	0.15%
2021/01/19	1	51.00	0	0.00	50.10	1	650	0.15%
2021/01/18	6	51.00	1	50.60	50.80	5	649	0.77%
2021/01/15	5	52.76	13	53.01	52.20	-8	645	-1.24%
2021/01/12	1	50.90	5	51.50	50.80	-4	631	-0.63%
2021/01/08	0	0.00	1	51.70	51.80	-1	635	-0.16%
2021/01/07	2	53.35	2	53.55	52.80	0	641	0.00%
2021/01/06	5	55.54	4	57.50	54.40	1	651	0.15%
2021/01/05	0	0.00	11	54.37	56.00	-11	625	-1.76%
2021/01/04	0	0.00	1	53.20	53.00	-1	615	-0.16%
2020/12/28	0	0.00	2	52.55	52.40	-2	625	-0.32%
2020/12/25	1	52.00	0	0.00	51.80	1	622	0.16%
2020/12/24	1	50.40	0	0.00	50.20	1	624	0.16%
2020/12/23	4	49.98	0	0.00	49.65	4	632	0.63%
2020/12/22	1	50.00	0	0.00	49.30	1	664	0.15%
2020/12/21	3	50.67	0	0.00	50.30	3	697	0.43%
2020/12/18	1	52.90	1	51.70	51.20	0	796	0.00%
2020/12/16	3	52.57	0	0.00	52.10	3	816	0.37%
2020/12/15	1	51.00	1	49.95	49.75	0	820	0.00%
2020/12/11	1	52.80	0	0.00	52.00	1	850	0.12%
2020/12/10	0	0.00	1	53.70	53.60	-1	848	-0.12%
2020/12/09	2	54.60	0	0.00	54.50	2	845	0.24%
2020/12/08	2	54.95	2	55.15	55.30	0	846	0.00%
2020/12/07	2	53.85	0	0.00	53.60	2	840	0.24%
2020/12/03	3	54.80	0	0.00	54.30	3	834	0.36%
2020/12/02	1	53.20	0	0.00	53.60	1	822	0.12%
2020/11/27	1	55.30	0	0.00	53.80	1	806	0.12%
2020/11/26	0	0.00	4	54.40	54.60	-4	800	-0.50%
2020/11/24	6	58.80	0	0.00	54.10	6	785	0.76%
2020/11/23	0	0.00	1	55.10	57.50	-1	715	-0.14%
2020/11/17	1	51.00	1	51.20	51.20	0	652	0.00%
2020/11/16	0	0.00	3	54.60	54.70	-3	631	-0.47%
2020/11/13	3	52.83	2	53.55	53.30	1	607	0.16%
2020/11/12	5	51.58	8.9	52.68	51.50	-3.9	543	-0.72%
2020/11/10	0	0.00	0	45.90	44.85	0	450	0.00%
2020/11/09	0	0.00	3	46.23	45.90	-3	449	-0.67%
2020/11/04	2	43.90	0	0.00	44.40	2	442	0.45%
2020/11/03	0	0.00	1	44.45	44.35	-1	444	-0.23%
2020/11/02	0	0.00	0.1	44.45	44.40	-0.1	448	-0.03%
2020/10/29	0	0.00	2	44.40	44.45	-2	452	-0.44%
2020/10/28	4	45.25	0.7	46.05	44.50	3.3	453	0.74%
2020/10/27	1	45.30	2	45.30	46.25	-1	449	-0.22%
2020/10/26	2	44.50	0	0.00	44.50	2	448	0.45%
2020/10/23	0	0.00	1	45.65	45.65	-1	456	-0.22%
2020/10/22	0	0.00	5	45.66	45.40	-5	460	-1.09%
2020/10/16	1	47.90	1	46.80	45.50	0	471	0.00%
2020/10/14	4	48.15	3	47.93	47.25	1	485	0.21%
2020/10/12	2	46.40	0	0.00	45.60	2	521	0.38%
2020/10/07	0	0.00	7	48.03	47.30	-7	543	-1.29%
2020/10/06	0	0.00	1	46.00	46.30	-1	540	-0.19%
2020/10/05	1	46.20	0	0.00	45.70	1	548	0.18%
2020/09/29	3	46.33	0	0.00	45.15	3	549	0.55%
2020/09/28	5	46.85	3	47.70	45.80	2	569	0.35%
2020/09/25	8	47.54	3	46.85	44.80	5	559	0.89%
2020/09/24	2	48.70	4	47.00	49.00	-2	528	-0.38%
2020/09/23	3	49.53	8	51.45	46.75	-5	495	-1.01%
2020/09/22	3	47.80	4.8	47.66	48.50	-1.8	398	-0.45%
2020/09/21	1.1	44.09	0	0.00	44.10	1.1	376	0.29%
2020/09/18	4	45.90	1	47.00	45.90	3	374	0.80%
2020/09/17	13	46.10	6	46.43	45.45	7	365	1.91%
2020/09/16	0	0.00	9.4	41.15	43.55	-9.4	346	-2.72%
2020/09/15	1	39.80	0	0.00	39.60	1	351	0.28%
2020/09/14	1	38.30	1	39.30	38.00	0	355	0.00%
2020/09/02	3	30.05	0	0.00	30.20	3	358	0.84%
2020/08/26	2	31.50	0	0.00	31.05	2	381	0.52%
2020/08/25	10	30.34	0	0.00	30.20	10	392	2.55%
2020/08/24	2	29.63	0	0.00	29.55	2	405	0.49%
2020/08/06	0	0.00	3	31.95	31.40	-3	629	-0.48%
2020/08/05	0	0.00	2	31.50	31.65	-2	630	-0.32%
2020/07/29	0	0.00	1	31.25	30.60	-1	678	-0.15%
2020/07/28	1	30.75	0	0.00	29.90	1	679	0.15%
2020/07/27	5	30.94	1	31.30	30.90	4	682	0.59%
2020/07/24	0	0.00	3	33.08	32.00	-3	683	-0.44%
2020/07/22	2	33.85	0	0.00	33.80	2	695	0.29%
2020/07/21	0	0.00	2	33.63	33.65	-2	699	-0.29%
2020/07/20	0	0.00	1	32.65	32.65	-1	701	-0.14%
2020/07/10	2	35.00	15	34.81	34.30	-13	780	-1.67%
2020/07/09	3	36.20	3	37.25	36.00	0	784	0.00%
2020/07/08	7	36.10	10	36.28	37.05	-3	772	-0.39%
2020/07/07	1	34.55	4	35.30	34.35	-3	751	-0.40%
2020/07/06	15	35.34	4	35.31	35.65	11	747	1.47%
2020/07/02	0	0.00	1	34.00	34.00	-1	743	-0.13%
2020/07/01	0	0.00	1	34.05	33.60	-1	746	-0.13%
2020/06/29	1	32.50	0	0.00	32.20	1	738	0.14%
2020/06/24	8	33.69	3	33.47	33.15	5	736	0.68%
2020/06/18	2	32.03	1	32.10	32.20	1	724	0.14%
2020/06/12	1	29.80	0	0.00	31.45	1	751	0.13%
2020/06/08	0	0.00	0	34.25	34.15	0	820	0.00%
2020/06/05	1	34.50	0	0.00	34.25	1	824	0.12%
2020/06/03	0	0.00	1	33.80	33.40	-1	831	-0.12%
2020/06/01	1	35.10	1	34.75	35.20	0	814	0.00%
2020/05/29	1	35.00	1	34.70	34.55	0	807	0.00%
2020/05/28	2	34.80	0	0.00	34.35	2	797	0.25%
2020/05/27	2	34.70	3	35.62	34.90	-1	783	-0.13%
2020/05/26	1	33.75	0	0.00	33.30	1	754	0.13%
2020/05/25	7	34.55	10	34.30	34.15	-3	751	-0.40%
2020/05/22	7	33.41	5	33.90	33.70	2	756	0.26%
2020/05/21	3	32.92	7	32.73	32.95	-4	728	-0.55%
2020/05/20	6	33.23	1	33.00	33.30	5	705	0.71%
2020/05/19	0	0.00	2	29.95	30.30	-2	652	-0.31%
2020/05/15	2	29.45	0	0.00	29.40	2	658	0.30%
2020/05/13	0	0.00	1	31.15	31.00	-1	659	-0.15%
2020/05/05	1	31.90	1	31.50	31.45	0	746	0.00%
2020/05/04	1	30.50	0	0.00	30.60	1	737	0.14%
2020/04/28	0	0.00	1	30.40	30.30	-1	750	-0.13%
2020/04/27	0	0.00	4	29.95	29.80	-4	756	-0.53%
2020/04/23	2	28.90	0	0.00	29.05	2	800	0.25%
2020/04/20	1	29.80	0	0.00	29.75	1	799	0.13%
2020/04/17	2	30.25	4	30.71	29.50	-2	795	-0.25%
2020/04/16	2	30.55	0	0.00	30.30	2	803	0.25%
2020/04/15	2	29.25	14	29.15	28.90	-12	753	-1.59%
2020/04/14	3	28.03	0	0.00	28.10	3	745	0.40%
2020/04/10	0	0.00	2	27.80	27.60	-2	762	-0.26%
2020/04/08	6	26.63	0	0.00	27.00	6	768	0.78%
2020/04/07	1	25.05	1	25.40	26.30	0	762	0.00%
2020/04/06	2	24.15	0	0.00	23.95	2	759	0.26%
2020/04/01	0	0.00	5	23.00	23.00	-5	762	-0.66%
2020/03/25	4	24.20	0	0.00	23.50	4	870	0.46%
2020/03/20	0	0.00	0.2	21.30	21.30	-0.2	1,033	-0.02%
2020/03/19	0	0.00	2	19.25	19.40	-2	1,193	-0.17%
2020/03/17	0	0.00	35	21.93	21.85	-35	1,325	-2.64%
2020/03/13	1	27.95	0	0.00	26.90	1	1,477	0.07%
2020/03/12	0	0.00	6	31.71	29.85	-6	1,464	-0.41%
2020/03/11	0	0.00	1	31.30	30.00	-1	1,410	-0.07%
2020/03/10	2	29.70	0	0.00	30.45	2	1,403	0.14%
2020/03/09	1	30.80	0	0.00	30.50	1	1,404	0.07%
2020/03/06	3	33.12	3	33.35	33.05	0	1,401	0.00%
2020/03/03	4	33.90	0	0.00	33.50	4	1,417	0.28%
2020/03/02	2	33.20	1	33.50	33.20	1	1,425	0.07%
2020/02/27	2	35.50	0	0.00	34.30	2	1,446	0.14%
2020/02/25	9	38.14	2	38.20	37.50	7	1,506	0.46%
2020/02/20	4	37.85	2	38.40	37.45	2	1,683	0.12%
2020/02/19	0	0.00	2	38.00	37.35	-2	1,717	-0.12%
2020/02/18	0	0.00	1	38.00	37.20	-1	1,740	-0.06%
2020/02/17	1	37.15	1	36.70	37.15	0	1,736	0.00%
2020/02/14	2	36.95	0	0.00	37.00	2	1,733	0.12%
2020/02/12	0	0.00	2	38.00	38.20	-2	1,716	-0.12%
2020/02/11	2	38.30	1	38.80	37.90	1	1,704	0.06%
2020/02/07	1	38.60	0	0.00	37.50	1	1,683	0.06%
2020/02/06	1	36.80	3	36.70	37.40	-2	1,645	-0.12%
2020/02/04	1	34.95	1	35.10	35.25	0	1,683	0.00%
2020/02/03	3	34.02	0	0.00	33.35	3	1,682	0.18%
2020/01/31	2	36.15	1	37.60	36.60	1	1,672	0.06%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/20	2	41.13	3	42.13	41.50	-1	1,687	-0.06%
2020/01/15	0	0.00	1	38.00	38.45	-1	1,687	-0.06%
2020/01/14	1	39.60	0	0.00	38.85	1	1,681	0.06%
2020/01/13	0	0.00	3	38.80	38.80	-3	1,680	-0.18%
2020/01/10	7	38.91	3	38.83	38.65	4	1,677	0.24%
2020/01/09	0	0.00	1	37.70	37.30	-1	1,649	-0.06%
2020/01/07	4	37.80	1	37.90	37.80	3	1,639	0.18%
2020/01/06	2	39.33	2	40.35	39.20	0	1,616	0.00%
2020/01/03	0	0.00	3	41.50	41.40	-3	1,603	-0.19%
2020/01/02	4	42.38	8	42.07	42.50	-4	1,592	-0.25%
2019/12/30	0	0.00	1	40.50	41.40	-1	1,568	-0.06%
2019/12/26	4	41.65	1	41.70	41.65	3	1,553	0.19%
2019/12/25	0	0.00	2	40.70	40.90	-2	1,537	-0.13%
2019/12/23	2	41.33	3	41.70	41.30	-1	1,515	-0.07%
2019/12/20	37	44.00	12	44.20	42.70	25	1,497	1.67%
2019/12/19	5	44.58	5	44.93	45.10	0	1,448	0.00%
2019/12/18	12	44.90	10	45.15	44.50	2	1,402	0.14%
2019/12/17	1	41.90	2	42.20	42.15	-1	1,291	-0.08%
2019/12/16	17	43.14	2	42.20	42.60	15	1,273	1.18%
2019/12/13	8	40.88	13	41.10	42.50	-5	1,117	-0.45%
2019/12/12	3	39.08	0	0.00	38.65	3	1,013	0.30%
2019/12/11	23	38.99	16	39.24	39.50	7	964	0.73%
2019/12/10	1	35.50	2	36.38	36.70	-1	844	-0.12%
2019/12/05	0	0.00	2	33.05	33.00	-2	793	-0.25%
2019/12/04	0	0.00	4	33.49	33.25	-4	799	-0.50%
2019/12/03	1	33.05	0	0.00	32.65	1	839	0.12%
2019/11/29	0	0.00	7	32.94	33.20	-7	864	-0.81%
2019/11/27	1	34.65	1	35.20	34.90	0	885	0.00%
2019/11/26	0	0.00	1	35.65	35.45	-1	901	-0.11%
2019/11/25	5	36.76	2	35.63	36.00	3	930	0.32%
2019/11/22	2	34.95	0	0.00	34.60	2	899	0.22%
2019/11/21	38	36.80	32	35.81	34.80	6	881	0.68%
2019/11/20	2	35.75	1	35.75	35.75	1	718	0.14%
2019/11/18	1	33.00	0	0.00	31.80	1	749	0.13%
2019/11/15	7	31.50	11	31.82	31.10	-4	720	-0.56%
2019/11/14	2	29.13	2	29.50	29.80	0	707	0.00%
2019/11/12	3	29.27	2	29.75	29.50	1	705	0.14%
2019/11/08	1	30.00	0	0.00	30.20	1	700	0.14%
2019/11/04	4	31.70	4	31.95	31.10	0	687	0.00%
2019/11/01	0	0.00	6	30.40	30.40	-6	639	-0.94%
2019/10/29	1	29.45	0	0.00	29.35	1	615	0.16%
2019/10/28	1	32.45	0	0.00	30.80	1	604	0.17%
2019/10/25	1	30.70	7	30.97	30.50	-6	575	-1.04%
2019/10/24	1	29.25	0	0.00	29.25	1	521	0.19%
2019/10/14	0	0.00	2	25.30	25.20	-2	500	-0.40%
2019/10/09	2	25.70	0	0.00	25.70	2	498	0.40%
2019/09/26	0	0.00	6	27.17	27.10	-6	497	-1.21%
2019/09/20	2	29.50	0	0.00	29.15	2	481	0.42%
2019/09/19	2	29.20	0	0.00	29.05	2	478	0.42%
2019/09/16	2	29.65	0	0.00	29.20	2	461	0.43%
2019/09/12	0	0.00	1	30.30	29.55	-1	458	-0.22%
2019/09/09	0	0.00	1	29.65	29.60	-1	444	-0.22%
2019/09/06	4	30.25	1	29.80	29.60	3	439	0.68%
2019/09/05	11	32.44	9	32.81	30.15	2	429	0.47%
2019/09/04	0	0.00	1	29.15	31.65	-1	379	-0.26%
2019/09/03	1	28.80	1	29.10	28.80	0	348	0.00%
2019/09/02	1	29.25	1	29.00	29.20	0	340	0.00%
2019/08/30	2	31.30	14	32.39	30.10	-12	321	-3.73%
2019/08/29	1	33.05	5	32.10	32.10	-4	298	-1.34%
2019/08/28	18	32.90	4	33.24	33.85	14	269	5.20%
2019/08/27	0	0.00	2	30.65	30.80	-2	213	-0.94%
2019/08/23	0	0.00	19	29.50	29.45	-19	177	-10.71%
2019/08/22	19	29.91	4	29.75	30.00	15	166	9.04%
2019/08/21	12	29.00	13	29.39	29.55	-1	139	-0.72%
2019/08/20	5	27.52	2	27.90	27.90	3	91	3.27%
2019/08/19	2	24.85	1	25.40	25.40	1	78	1.27%
2019/08/16	0	0.00	4	23.20	23.10	-4	62	-6.39%
2019/03/20	0	22.70	0	0.00	22.90	0	212	0.00%
2019/03/19	0	22.80	0	0.00	22.90	0	250	0.00%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/03/08	0	22.80	0	0.00	22.65	0	466	0.00%
2019/03/07	0	22.85	0	0.00	22.80	0	466	0.00%
2018/12/12	2	22.80	3	22.83	22.85	-1	370	-0.27%
2018/12/11	1	22.75	39	22.77	22.80	-38	334	-11.37%
2018/12/10	32.9	22.25	0	0.00	22.25	32.9	216	15.20%
2018/10/18	0	0.00	10	11.44	11.50	-10	166	-5.99%
2018/10/17	0	0.00	3	11.80	11.70	-3	166	-1.80%
2018/10/12	1	11.15	0	0.00	11.25	1	167	0.60%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/09	1	13.20	0	0.00	12.90	1	159	0.63%
2018/10/02	0	0.00	1	15.15	15.15	-1	142	-0.70%
2018/09/17	0	0.00	2	15.45	15.40	-2	201	-0.99%
2018/09/14	1	15.40	0	0.00	15.30	1	204	0.49%
2018/09/13	1	15.20	0	0.00	15.20	1	194	0.51%
2018/08/24	3	16.33	3	16.33	16.35	0	361	0.00%
2018/08/22	2	15.88	2	15.95	16.25	0	525	0.00%
2018/08/21	0	0.00	1	16.30	16.25	-1	632	-0.16%
2018/08/20	1	16.00	0	0.00	16.00	1	642	0.16%
2018/08/17	0	0.00	1	16.10	16.15	-1	642	-0.16%
2018/08/16	1	16.00	0	0.00	16.00	1	643	0.16%
2018/07/04	0	0.00	2	20.03	19.95	-2	696	-0.29%
2018/06/26	11	22.75	11	22.30	22.25	0	758	0.00%
2018/06/22	0	0.00	2	22.65	22.45	-2	744	-0.27%
2018/06/21	0	0.00	1	23.00	22.50	-1	748	-0.13%
2018/06/19	1	23.00	0	0.00	22.55	1	743	0.13%
2018/06/14	0	0.00	1	21.90	23.00	-1	706	-0.14%
2018/06/12	1	22.65	0	0.00	22.35	1	685	0.15%
2018/06/11	2	23.13	0	0.00	23.10	2	677	0.30%
2018/06/08	0	0.00	3	22.35	22.30	-3	663	-0.45%
2018/06/06	1	23.30	0	0.00	23.30	1	652	0.15%
2018/06/04	0	0.00	2	22.85	23.25	-2	636	-0.31%
2018/06/01	1	23.20	1	23.15	23.15	0	632	0.00%
2018/05/31	2	24.08	1	24.50	23.65	1	632	0.16%
2018/05/30	12	24.92	13	24.93	24.85	-1	582	-0.17%
2018/05/29	7	23.66	5	23.30	24.55	2	466	0.43%
2018/05/22	3	22.15	0	0.00	21.60	3	345	0.87%
2018/05/18	2	22.30	1	21.70	21.95	1	301	0.33%
2018/05/11	1	21.20	0	0.00	21.00	1	335	0.30%
2018/04/26	0	0.00	10	20.20	20.10	-10	433	-2.31%
2018/04/19	6	22.07	6	21.91	21.85	0	450	0.00%
2018/04/10	0	0.00	4	22.00	22.00	-4	518	-0.77%
2018/04/02	10	23.40	0	0.00	23.40	10	529	1.89%
2018/03/30	4	22.95	0	0.00	22.60	4	484	0.83%
2018/03/23	0	0.00	17	22.02	22.00	-17	605	-2.81%
2018/03/22	0	0.00	1	21.65	21.65	-1	597	-0.17%
2018/03/20	1	22.00	0	0.00	22.00	1	600	0.17%
2018/03/16	0	0.00	1	22.00	21.90	-1	605	-0.17%
2018/03/05	1	19.95	0	0.00	20.15	1	662	0.15%
2018/02/27	1	20.40	0	0.00	20.15	1	686	0.15%
2018/02/22	0	0.00	20	19.79	20.10	-20	740	-2.70%
2018/02/07	0	0.00	1	19.50	19.60	-1	1,004	-0.10%
2018/02/06	3	19.67	42	19.82	19.10	-39	1,018	-3.83%
2018/02/05	3	20.88	0	0.00	20.95	3	1,019	0.29%
2018/02/02	1	21.85	0	0.00	21.70	1	1,039	0.10%
2018/02/01	4	22.14	49	22.13	21.75	-45	1,067	-4.21%
2018/01/31	7	22.01	7	21.90	21.95	0	1,095	0.00%
2018/01/30	1	22.35	0	0.00	21.95	1	1,190	0.08%
2018/01/29	1	22.45	45	22.47	22.40	-44	1,236	-3.56%
2018/01/26	21	22.31	26	22.78	22.80	-5	1,289	-0.39%
2018/01/24	0	0.00	0	21.70	21.80	0	1,518	0.00%
2018/01/23	13	21.70	13	21.80	21.75	0	1,822	0.00%
2018/01/22	1	21.50	3	21.55	21.40	-2	2,028	-0.10%
2018/01/18	0	0.00	3	22.15	22.00	-3	2,173	-0.14%
2018/01/17	3	22.05	0	0.00	22.05	3	2,213	0.14%
2018/01/16	1	22.10	0	0.00	22.10	1	2,213	0.05%
2018/01/11	0	0.00	5	21.60	21.50	-5	2,220	-0.23%
2018/01/09	1	22.10	1	22.30	22.05	0	2,218	0.00%
2018/01/08	15	22.46	10	22.50	22.25	5	2,218	0.23%
2018/01/05	0	0.00	2	23.60	23.50	-2	2,195	-0.09%
2018/01/04	20	24.18	9	24.04	23.65	11	2,186	0.50%
2018/01/03	6	23.17	1	23.30	23.75	5	2,165	0.23%
2018/01/02	4	22.99	0	0.00	23.00	4	2,151	0.19%