類比科 (3438)-凱基-板橋券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	78.10	80.10	-1	1,155	-0.09%
2024/05/02	1	78.90	0	0.00	78.90	1	1,264	0.08%
2024/04/15	0	0.00	1	75.50	74.90	-1	1,308	-0.08%
2024/04/11	1	79.80	0	0.00	77.70	1	1,325	0.08%
2024/03/25	1	91.30	1	92.10	93.50	0	1,616	0.00%
2024/03/20	0	0.00	5	90.70	90.50	-5	1,569	-0.32%
2024/03/18	0.2	85.00	0	0.00	90.30	0.2	1,504	0.01%
2024/03/15	7	96.90	4	91.83	86.60	3	1,470	0.20%
2024/03/14	1	91.10	5	92.00	92.90	-4	1,378	-0.29%
2024/03/13	0.2	84.50	0	0.00	84.50	0.2	1,337	0.01%
2024/03/08	1	80.30	0	0.00	79.60	1	1,313	0.08%
2024/03/07	0	0.00	1	83.20	82.60	-1	1,306	-0.08%
2024/03/05	0	0.00	1	86.30	85.60	-1	1,294	-0.08%
2024/03/04	2	86.90	1	86.00	87.00	1	1,284	0.08%
2024/03/01	0	0.00	1	85.00	84.90	-1	1,263	-0.08%
2024/02/29	1	84.80	0	0.00	85.00	1	1,251	0.08%
2024/02/26	0	0.00	2	82.90	83.10	-2	1,240	-0.16%
2024/02/22	1	84.70	3	85.13	84.10	-2	1,271	-0.16%
2024/02/21	0	0.00	1	84.80	84.40	-1	1,258	-0.08%
2024/02/19	3	81.23	0	0.00	81.50	3	1,178	0.25%
2024/02/02	0	0.00	1	76.80	76.70	-1	1,160	-0.09%
2024/02/01	0	0.00	1	77.20	77.00	-1	1,156	-0.09%
2024/01/29	1	76.70	1	78.80	78.00	0	1,112	0.00%
2024/01/24	1	76.90	0	0.00	74.60	1	1,082	0.09%
2024/01/11	0	0.00	2	73.40	74.40	-2	1,126	-0.18%
2024/01/08	0	0.00	2	75.20	74.90	-2	1,101	-0.18%
2024/01/05	1	78.80	1	78.80	77.00	0	1,086	0.00%
2024/01/03	1	79.50	2	80.20	78.40	-1	1,055	-0.09%
2024/01/02	7	85.59	4	81.20	81.20	3	1,060	0.28%
2023/12/29	2	82.40	2	83.00	82.40	0	1,022	0.00%
2023/12/28	4	85.23	2	83.35	81.90	2	988	0.20%
2023/12/27	3	79.70	2	80.00	79.60	1	905	0.11%
2023/12/25	0	0.00	2	71.50	70.60	-2	787	-0.25%
2023/12/22	1	72.50	0	0.00	71.00	1	787	0.13%
2023/12/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/12/11	6	75.47	2	74.75	73.00	4	753	0.53%
2023/12/08	1	73.10	0	0.00	73.00	1	662	0.15%
2023/12/01	0	0.00	2	73.35	73.00	-2	628	-0.32%
2023/11/30	0	0.00	3	73.70	73.30	-3	626	-0.48%
2023/11/28	3	73.57	0	0.00	73.60	3	621	0.48%
2023/11/24	1	74.70	1	73.10	72.90	0	618	0.00%
2023/11/22	7	75.76	1	75.60	75.60	6	599	1.00%
2023/11/21	0	0.00	1	72.90	73.00	-1	552	-0.18%
2023/11/20	1	71.40	0	0.00	70.90	1	537	0.19%
2023/11/15	0	0.00	4	72.10	72.50	-4	521	-0.77%
2023/11/14	4	71.15	0	0.00	72.10	4	502	0.80%
2023/11/10	1	67.30	0	0.00	66.90	1	471	0.21%
2023/11/09	10	68.70	11	68.12	68.10	-1	467	-0.21%
2023/11/08	5	71.24	4	72.00	70.10	1	460	0.22%
2023/11/06	0	0.00	2	71.15	70.90	-2	454	-0.44%
2023/11/03	2	71.15	1	69.80	69.80	1	457	0.22%
2023/11/01	1	71.20	0	0.00	69.80	1	441	0.23%
2023/10/30	0	0.00	1	79.50	76.10	-1	401	-0.25%
2023/10/11	0	0.00	2	72.55	69.90	-2	320	-0.62%
2023/10/06	3	74.97	0	0.00	74.70	3	326	0.92%
2023/10/05	1	74.20	4	74.15	74.70	-3	309	-0.97%
2023/09/04	0	0.00	1	65.50	65.60	-1	317	-0.32%
2023/09/01	1	66.00	0	0.00	66.30	1	333	0.30%
2023/07/12	1	67.80	4	70.70	71.00	-3	512	-0.59%
2023/07/11	2	68.00	0	0.00	67.70	2	502	0.40%
2023/07/10	2	68.50	0	0.00	68.50	2	507	0.39%
2023/07/05	0	0.00	1	73.00	72.10	-1	504	-0.20%
2023/06/30	0	0.00	1	68.50	68.70	-1	481	-0.21%
2023/06/27	0	0.00	1	67.80	67.80	-1	500	-0.20%
2023/06/26	0	0.00	3	69.40	69.20	-3	518	-0.58%
2023/06/16	1	69.10	0	0.00	69.20	1	531	0.19%
2023/06/14	1	72.00	0	0.00	71.20	1	549	0.18%
2023/06/13	2	72.35	1	73.00	72.30	1	548	0.18%
2023/06/12	0	0.00	1	73.00	73.00	-1	528	-0.19%
2023/06/08	1	70.20	0	0.00	68.50	1	518	0.19%
2023/06/07	1	71.00	3	73.43	71.50	-2	510	-0.39%
2023/06/06	7	72.76	1	74.80	72.10	6	496	1.21%
2023/06/05	50	70.60	50	70.46	70.40	0	439	0.00%
2023/06/02	0	0.00	3	64.80	64.20	-3	414	-0.72%
2023/06/01	0	0.00	1	66.30	65.70	-1	411	-0.24%
2023/05/31	0	0.00	1	67.00	66.30	-1	412	-0.24%
2023/05/29	3	66.73	2	67.20	66.90	1	427	0.23%
2023/05/26	2	66.85	0	0.00	66.80	2	419	0.48%
2023/05/25	3	66.43	0	0.00	65.40	3	401	0.75%
2023/05/17	1	59.00	0	0.00	59.70	1	397	0.25%
2023/03/20	2	63.60	2	64.10	62.70	0	407	0.00%
2023/02/09	0	0.00	1	57.30	56.40	-1	352	-0.28%
2023/02/02	0	0.00	1	57.80	58.10	-1	355	-0.28%
2023/02/01	1	55.90	0	0.00	55.70	1	346	0.29%
2023/01/31	1	55.90	0	0.00	55.70	1	339	0.29%
2023/01/11	10	55.70	10	55.32	55.20	0	339	0.00%
2022/12/06	0	0.00	3	54.87	55.30	-3	339	-0.88%
2022/11/30	3	54.00	0	0.00	52.90	3	324	0.93%
2022/11/25	0	0.00	1	51.80	51.50	-1	318	-0.31%
2022/11/18	0	0.00	1	52.80	53.20	-1	305	-0.33%
2022/11/17	0	0.00	3	52.47	52.70	-3	301	-1.00%
2022/11/16	1	51.50	0	0.00	52.00	1	298	0.33%
2022/11/11	1	54.40	0	0.00	51.90	1	293	0.34%
2022/10/25	3	46.78	3	45.60	44.40	0	229	0.00%
2022/10/20	1	43.30	0	0.00	43.80	1	227	0.44%
2022/10/11	1	48.50	0	0.00	47.90	1	274	0.36%
2022/10/06	3	48.60	0	0.00	49.05	3	265	1.13%
2022/08/11	0	0.00	2	52.60	52.00	-2	265	-0.75%
2022/08/01	0	0.00	1	51.90	51.30	-1	272	-0.37%
2022/07/28	1	52.50	0	0.00	52.00	1	275	0.36%
2022/07/22	7	56.60	5	57.00	54.60	2	264	0.76%
2022/07/06	0	0.00	60	50.32	46.70	-60	215	-27.82%
2022/07/05	60	48.50	0	0.00	48.50	60	206	29.11%
2022/06/07	0	0.00	1	74.00	72.90	-1	222	-0.45%
2022/05/18	1	69.50	0	0.00	68.50	1	208	0.48%
2022/04/13	1	75.80	1	75.60	75.00	0	194	0.00%
2022/04/08	5	75.30	0	0.00	75.20	5	197	2.54%
2022/03/24	1	76.20	0	0.00	76.20	1	235	0.43%
2022/03/23	1	75.40	1	76.90	77.00	0	234	0.00%
2022/03/09	0	0.00	2	70.55	70.60	-2	276	-0.72%
2022/03/03	3	76.87	0	0.00	77.00	3	286	1.05%
2022/02/17	1	78.60	0	0.00	77.20	1	420	0.24%
2022/02/15	0	0.00	2	75.10	74.50	-2	479	-0.42%
2022/02/10	2	77.85	0	0.00	77.20	2	489	0.41%
2022/01/11	0	0.00	1	80.50	79.60	-1	528	-0.19%
2022/01/04	0	0.00	1	90.60	89.80	-1	529	-0.19%
2021/12/28	1	92.50	0	0.00	92.00	1	530	0.19%
2021/12/24	0	0.00	1	85.10	85.00	-1	495	-0.20%
2021/12/16	1	86.30	2	86.20	86.50	-1	509	-0.20%
2021/12/08	0	0.00	1	92.20	91.20	-1	512	-0.20%
2021/12/07	3	93.57	0	0.00	92.40	3	512	0.59%
2021/11/24	1	90.40	1	90.20	90.40	0	665	0.00%
2021/11/23	11	92.35	11	89.86	89.50	0	670	0.00%
2021/11/17	4	98.00	4	98.25	97.00	0	643	0.00%
2021/11/05	0	0.00	1	81.80	82.00	-1	630	-0.16%
2021/10/26	0	0.00	1	82.40	82.60	-1	919	-0.11%
2021/10/22	0	0.00	1	82.40	83.70	-1	965	-0.10%
2021/10/01	0	0.00	1	78.50	76.90	-1	1,855	-0.05%
2021/09/16	0	0.00	2	82.45	82.90	-2	1,857	-0.11%
2021/09/13	0	0.00	1	85.30	84.20	-1	1,857	-0.05%
2021/09/10	2	84.05	0	0.00	84.90	2	1,859	0.11%
2021/09/03	3	96.13	3	95.93	96.30	0	1,846	0.00%
2021/09/02	1	102.00	0	0.00	93.50	1	1,843	0.05%
2021/09/01	4	94.05	4	93.65	94.30	0	1,751	0.00%
2021/08/26	1	87.40	0	0.00	88.60	1	1,699	0.06%
2021/08/24	1	88.50	0	0.00	85.50	1	1,685	0.06%
2021/08/23	1	87.10	1	87.70	88.00	0	1,682	0.00%
2021/08/17	1	86.10	1	83.80	82.30	0	1,656	0.00%
2021/08/13	1	90.30	1	88.60	89.00	0	1,630	0.00%
2021/08/06	4	105.50	0	0.00	101.00	4	1,543	0.26%
2021/08/05	0	0.00	1	111.00	111.50	-1	1,453	-0.07%
2021/08/02	0	0.00	4	101.00	101.00	-4	1,368	-0.29%
2021/07/30	1	97.70	1	97.80	97.60	0	1,342	0.00%
2021/07/29	4	96.75	0	0.00	97.00	4	1,323	0.30%
2021/07/28	1	100.00	4	96.13	92.80	-3	1,306	-0.23%
2021/07/27	3	101.00	3	102.83	103.00	0	1,284	0.00%
2021/07/26	2	105.50	1	104.00	103.50	1	1,263	0.08%
2021/07/23	5	107.10	4	104.00	101.50	1	1,232	0.08%
2021/07/22	6	112.67	17	114.56	109.50	-11	1,176	-0.94%
2021/07/21	11	109.27	1	112.50	109.00	10	1,076	0.93%
2021/07/20	3	103.17	2	101.00	108.50	1	940	0.11%
2021/07/16	1	90.10	0	0.00	90.10	1	778	0.13%
2021/07/15	50	94.57	49	94.61	90.50	1	776	0.13%
2021/07/13	0	0.00	1	88.20	83.50	-1	627	-0.16%
2021/07/12	0	0.00	1	82.40	82.10	-1	608	-0.16%
2021/07/09	1	81.00	0	0.00	81.00	1	604	0.17%
2021/07/08	0	0.00	1	77.30	79.00	-1	586	-0.17%
2021/07/05	1	79.80	0	0.00	79.60	1	640	0.16%
2021/06/21	1	79.30	0	0.00	78.40	1	1,092	0.09%
2021/06/18	0	0.00	1	81.50	80.80	-1	1,147	-0.09%
2021/06/16	1	82.20	0	0.00	80.90	1	1,212	0.08%
2021/06/11	1	81.60	20	81.67	80.40	-19	1,342	-1.41%
2021/06/10	20	85.20	1	81.00	81.40	19	1,385	1.37%
2021/06/09	1	76.10	0	0.00	78.10	1	1,458	0.07%
2021/05/25	0	0.00	4	71.00	72.90	-4	1,647	-0.24%
2021/05/24	4	69.50	0	0.00	69.50	4	1,681	0.24%
2021/05/12	0	0.00	1	68.70	65.30	-1	1,690	-0.06%
2021/04/21	5	87.38	5	88.90	87.20	0	1,589	0.00%
2021/04/20	1	85.40	0	0.00	85.40	1	1,545	0.06%
2021/04/14	2	79.70	3	76.70	79.70	-1	1,485	-0.07%
2021/04/13	1	83.70	0	0.00	81.60	1	1,492	0.07%
2021/04/08	0	0.00	1	91.40	90.10	-1	1,441	-0.07%
2021/04/06	1	87.20	0	0.00	86.40	1	1,357	0.07%
2021/04/01	8	84.85	10	83.66	83.40	-2	1,299	-0.15%
2021/03/31	6	80.22	8.4	79.75	82.10	-2.4	1,159	-0.21%
2021/03/30	2	74.70	6	74.60	74.70	-4	1,065	-0.38%
2021/03/29	0	0.00	3	72.53	73.50	-3	1,043	-0.29%
2021/03/26	4	72.10	1	72.50	71.50	3	1,029	0.29%
2021/03/25	3	72.70	2	73.45	69.90	1	1,009	0.10%
2021/03/24	3	73.03	2	74.10	72.40	1	996	0.10%
2021/03/23	1	73.50	1	72.20	72.20	0	977	0.00%
2021/03/22	0	0.00	1	78.70	80.00	-1	926	-0.11%
2021/03/18	7	74.97	8	75.10	74.80	-1	858	-0.12%
2021/03/17	4	70.88	2	66.60	71.50	2	777	0.26%
2021/03/16	3	65.67	2	64.60	65.00	1	716	0.14%
2021/03/15	6	67.47	8.4	68.93	68.30	-2.4	670	-0.36%
2021/03/12	2	62.30	2	60.80	63.40	0	571	0.00%
2021/03/09	1	57.10	1	56.60	56.70	0	555	0.00%
2021/03/05	0	0.00	2	56.60	55.50	-2	557	-0.36%
2021/03/03	5	63.16	6	62.33	59.80	-1	543	-0.18%
2021/03/02	3	62.97	1	62.90	63.40	2	473	0.42%
2021/02/25	0	0.00	1	57.40	55.50	-1	493	-0.20%
2021/02/24	1	60.30	8	59.15	56.30	-7	530	-1.32%
2021/02/19	1	54.60	0	0.00	52.80	1	491	0.20%
2021/02/05	30	52.10	30	50.06	49.60	0	584	0.00%
2021/01/26	0	0.00	0	50.60	49.60	0	672	0.00%
2021/01/25	0	0.00	0	51.00	49.15	0	650	0.00%
2021/01/14	0	0.00	0	55.00	51.20	0	630	0.00%
2021/01/06	2	56.60	2	57.40	54.40	0	651	0.00%
2020/12/09	3	54.60	0	0.00	54.50	3	845	0.35%
2020/12/04	0	0.00	2	54.80	54.00	-2	837	-0.24%
2020/12/03	5	55.40	0	0.00	54.30	5	834	0.60%
2020/11/27	1	55.50	0	0.00	53.80	1	806	0.12%
2020/11/26	0	0.00	1	54.80	54.60	-1	800	-0.12%
2020/11/24	5	59.24	6	59.33	54.10	-1	785	-0.13%
2020/11/23	2	55.30	1	57.70	57.50	1	715	0.14%
2020/11/18	1	52.30	1	51.50	51.50	0	660	0.00%
2020/11/13	3	53.27	10	54.25	53.30	-7	607	-1.15%
2020/11/12	8	51.33	6	51.65	51.50	2	543	0.37%
2020/11/02	0	0.00	1	44.35	44.40	-1	448	-0.22%
2020/10/13	0	0.00	1	45.60	45.05	-1	513	-0.19%
2020/10/06	1	46.15	0	0.00	46.30	1	540	0.19%
2020/09/25	2	45.28	2	47.85	44.80	0	559	0.00%
2020/09/24	3	48.67	3	47.63	49.00	0	528	0.00%
2020/09/23	5	47.87	4	49.68	46.75	1	495	0.20%
2020/09/17	3	46.68	3	47.22	45.45	0	365	0.00%
2020/07/22	0	0.00	2	33.73	33.80	-2	695	-0.29%
2020/07/20	0	0.00	23	32.60	32.65	-23	701	-3.28%
2020/07/14	0	0.00	5	34.04	33.85	-5	718	-0.70%
2020/07/09	25	36.24	2	36.75	36.00	23	784	2.93%
2020/07/08	2	37.48	2	37.45	37.05	0	772	0.00%
2020/07/07	0	0.00	2	35.13	34.35	-2	751	-0.27%
2020/07/06	0	0.00	1	35.25	35.65	-1	747	-0.13%
2020/07/03	2	34.55	4	34.63	34.10	-2	741	-0.27%
2020/07/02	0	0.00	1	33.80	34.00	-1	743	-0.13%
2020/07/01	6	34.07	4	33.60	33.60	2	746	0.27%
2020/06/29	1	32.45	0	0.00	32.20	1	738	0.14%
2020/06/24	4	33.29	4	33.38	33.15	0	736	0.00%
2020/06/19	1	32.05	0	0.00	32.00	1	720	0.14%
2020/06/18	0	0.00	1	32.20	32.20	-1	724	-0.14%
2020/06/11	1	31.80	0	0.00	30.70	1	759	0.13%
2020/06/10	1	33.35	0	0.00	33.00	1	755	0.13%
2020/06/09	0	0.00	1	33.75	33.75	-1	769	-0.13%
2020/06/05	0	0.00	1	34.45	34.25	-1	824	-0.12%
2020/06/03	2	33.30	0	0.00	33.40	2	831	0.24%
2020/06/02	2	34.08	0	0.00	33.60	2	823	0.24%
2020/06/01	0	0.00	11	34.68	35.20	-11	814	-1.35%
2020/05/28	10	35.20	0	0.00	34.35	10	797	1.25%
2020/05/27	2	34.73	1	35.30	34.90	1	783	0.13%
2020/05/26	1	33.25	1	34.35	33.30	0	754	0.00%
2020/05/25	0	0.00	3	34.90	34.15	-3	751	-0.40%
2020/05/22	5	33.97	13	34.85	33.70	-8	756	-1.06%
2020/05/21	11	32.99	111	33.27	32.95	-100	728	-13.72%	大賣/
2020/05/20	206	33.27	104	32.91	33.30	102	705	14.45%	大買/大賣/鉅額交易
2020/05/05	10	31.85	0	0.00	31.45	10	746	1.34%
2020/04/30	2	30.60	2	30.75	30.80	0	738	0.00%
2020/04/29	0	0.00	1	30.65	30.40	-1	745	-0.13%
2020/04/28	2	30.70	2	30.30	30.30	0	750	0.00%
2020/04/24	3	29.45	3	29.42	29.10	0	798	0.00%
2020/04/17	4	30.56	3	30.25	29.50	1	795	0.13%
2020/04/13	1	28.10	0	0.00	27.55	1	757	0.13%
2020/04/09	5	27.20	0	0.00	26.60	5	753	0.66%
2020/04/06	0	0.00	1	23.90	23.95	-1	759	-0.13%
2020/03/31	1	23.70	10	23.35	22.90	-9	778	-1.16%
2020/03/27	1	23.10	1	22.95	22.95	0	801	0.00%
2020/03/19	1	20.40	15	19.55	19.40	-14	1,193	-1.17%
2020/03/18	1	22.20	1	21.85	21.35	0	1,283	0.00%
2020/03/17	4	22.03	2	22.53	21.85	2	1,325	0.15%
2020/03/16	1	26.10	0	0.00	24.25	1	1,438	0.07%
2020/03/12	10	29.85	0	0.00	29.85	10	1,464	0.68%
2020/03/10	6	29.00	1	29.60	30.45	5	1,403	0.36%
2020/03/05	0	0.00	1	33.80	33.65	-1	1,406	-0.07%
2020/03/03	1	33.40	0	0.00	33.50	1	1,417	0.07%
2020/02/24	1	36.55	3	37.43	38.40	-2	1,657	-0.12%
2020/02/21	0	0.00	1	37.55	37.45	-1	1,675	-0.06%
2020/02/18	3	37.87	1	37.50	37.20	2	1,740	0.11%
2020/02/14	0	0.00	1	37.75	37.00	-1	1,733	-0.06%
2020/02/13	3	37.07	2	37.30	36.65	1	1,727	0.06%
2020/02/12	1	38.15	0	0.00	38.20	1	1,716	0.06%
2020/02/11	2	37.70	0	0.00	37.90	2	1,704	0.12%
2020/02/10	0	0.00	1	37.40	37.90	-1	1,694	-0.06%
2020/02/07	1	37.50	12	38.00	37.50	-11	1,683	-0.65%
2020/02/06	12	37.40	0	0.00	37.40	12	1,645	0.73%
2020/01/30	1	37.60	0	0.00	37.35	1	1,673	0.06%
2020/01/20	17	42.23	20	41.84	41.50	-3	1,687	-0.18%
2020/01/17	1	38.60	0	0.00	39.15	1	1,689	0.06%
2020/01/15	1	38.10	2	38.23	38.45	-1	1,687	-0.06%
2020/01/10	1	38.60	6	39.03	38.65	-5	1,677	-0.30%
2020/01/09	1	37.65	1	37.70	37.30	0	1,649	0.00%
2020/01/08	1	37.20	0	0.00	37.10	1	1,645	0.06%
2020/01/07	8	38.58	2	36.58	37.80	6	1,639	0.37%
2020/01/06	1	39.45	1	39.70	39.20	0	1,616	0.00%
2020/01/03	2	41.95	0	0.00	41.40	2	1,603	0.12%
2020/01/02	4	42.43	0	0.00	42.50	4	1,592	0.25%
2019/12/30	0	0.00	1	41.00	41.40	-1	1,568	-0.06%
2019/12/25	1	40.65	11	41.45	40.90	-10	1,537	-0.65%
2019/12/24	4	41.15	8	41.63	41.15	-4	1,528	-0.26%
2019/12/23	6	41.18	4	41.66	41.30	2	1,515	0.13%
2019/12/20	8	43.23	7	45.10	42.70	1	1,497	0.07%
2019/12/19	4	43.23	5	43.67	45.10	-1	1,448	-0.07%
2019/12/18	9	45.30	14	45.31	44.50	-5	1,402	-0.36%
2019/12/17	1	42.75	1	42.30	42.15	0	1,291	0.00%
2019/12/16	19	42.60	16	42.58	42.60	3	1,273	0.24%
2019/12/13	24	41.21	20.4	41.66	42.50	3.6	1,117	0.32%
2019/12/12	2	40.20	6	39.27	38.65	-4	1,013	-0.39%
2019/12/11	12	37.47	13	37.97	39.50	-1	964	-0.10%
2019/12/10	0	0.00	5	36.28	36.70	-5	844	-0.59%
2019/12/04	4	33.30	0	0.00	33.25	4	799	0.50%
2019/12/02	2	32.60	0	0.00	32.40	2	864	0.23%
2019/11/27	3	34.87	2	34.90	34.90	1	885	0.11%
2019/11/26	11	35.33	9	35.34	35.45	2	901	0.22%
2019/11/25	4	36.40	3	36.07	36.00	1	930	0.11%
2019/11/22	1	34.80	0	0.00	34.60	1	899	0.11%
2019/11/21	44	37.14	44	36.54	34.80	0	881	0.00%
2019/11/18	4	32.30	4	32.58	31.80	0	749	0.00%
2019/10/28	2	31.50	2	30.80	30.80	0	604	0.00%
2019/10/25	13	31.18	43	31.15	30.50	-30	575	-5.21%
2019/10/24	30	29.25	0	0.00	29.25	30	521	5.75%
2019/10/08	0	0.00	1	26.45	25.55	-1	495	-0.20%
2019/09/18	0	0.00	50	29.10	29.10	-50	475	-10.52%
2019/09/06	0	0.00	1	30.80	29.60	-1	439	-0.23%
2019/09/05	1	30.35	5	31.75	30.15	-4	429	-0.93%
2019/09/04	40	31.65	85	31.65	31.65	-45	379	-11.86%
2019/09/03	0	0.00	1	29.40	28.80	-1	348	-0.29%
2019/09/02	1	29.00	0	0.00	29.20	1	340	0.29%
2019/08/30	40	30.79	37	33.14	30.10	3	321	0.93%
2019/08/29	48	32.13	1	33.10	32.10	47	298	15.75%
2019/08/28	1	32.65	0	0.00	33.85	1	269	0.37%
2019/08/27	20	29.00	20	30.40	30.80	0	213	0.00%
2019/08/26	50	28.12	0	0.00	28.00	50	187	26.73%
2019/08/23	0	0.00	2	29.65	29.45	-2	177	-1.13%
2019/08/21	4	29.53	56	29.35	29.55	-52	139	-37.38%
2019/08/20	0	0.00	3	27.90	27.90	-3	91	-3.27%
2019/08/19	56	25.40	0	0.00	25.40	56	78	70.96%
2019/08/12	1	23.00	0	0.00	23.00	1	62	1.60%
2019/08/07	0	0.00	1	23.00	22.90	-1	53	-1.87%
2019/08/05	1	22.50	0	0.00	23.25	1	50	1.96%
2019/07/04	0	0.00	1	22.40	22.50	-1	32	-3.04%
2019/06/24	1	20.90	0	0.00	21.00	1	30	3.26%
2019/01/17	0	0.00	1	22.60	22.60	-1	488	-0.20%
2019/01/16	1	22.45	0	0.00	22.60	1	487	0.21%
2019/01/11	0	0.00	1	22.55	22.55	-1	481	-0.21%
2019/01/09	1	22.50	2	22.10	22.45	-1	481	-0.21%
2019/01/07	1	22.90	0	0.00	22.90	1	470	0.21%
2019/01/04	1	22.90	0	0.00	22.85	1	460	0.22%
2018/12/25	0	0.00	2	22.85	22.90	-2	453	-0.44%
2018/12/18	0	0.00	4	22.85	22.85	-4	430	-0.93%
2018/12/11	0	0.00	14	22.79	22.80	-14	334	-4.19%
2018/12/10	0	0.00	13	22.25	22.25	-13	216	-6.01%
2018/12/05	0	0.00	4	16.80	16.80	-4	177	-2.25%
2018/12/04	1	15.10	2	14.83	15.30	-1	163	-0.61%
2018/11/30	0	0.00	2	13.35	13.40	-2	145	-1.38%
2018/11/28	1	12.80	0	0.00	12.85	1	145	0.69%
2018/11/23	1	12.50	0	0.00	12.50	1	146	0.68%
2018/11/16	0	0.00	1	12.90	12.95	-1	154	-0.65%
2018/11/15	0	0.00	3	12.60	12.60	-3	156	-1.92%
2018/11/13	0	0.00	1	12.20	12.15	-1	157	-0.64%
2018/11/05	1	11.95	0	0.00	11.85	1	173	0.58%
2018/11/01	1	11.60	0	0.00	11.50	1	171	0.58%
2018/10/30	2	10.95	0	0.00	10.95	2	171	1.17%
2018/10/24	0	0.00	3	11.50	11.50	-3	165	-1.82%
2018/10/16	1	11.65	0	0.00	11.60	1	168	0.59%
2018/10/11	1	11.65	4	11.69	11.65	-3	166	-1.80%
2018/10/09	1	12.90	0	0.00	12.90	1	159	0.63%
2018/10/05	1	14.65	0	0.00	14.55	1	147	0.68%
2018/10/03	0	0.00	1	15.50	15.50	-1	144	-0.69%
2018/09/26	0	0.00	3	15.20	15.20	-3	162	-1.85%
2018/09/25	1	15.05	0	0.00	15.10	1	168	0.59%
2018/09/21	1	15.15	0	0.00	15.20	1	174	0.57%
2018/09/18	1	15.35	0	0.00	15.30	1	186	0.54%
2018/09/06	1	16.60	0	0.00	16.75	1	254	0.39%
2018/09/04	0	0.00	2	17.15	17.10	-2	276	-0.72%
2018/08/31	0	0.00	1	16.65	16.65	-1	301	-0.33%
2018/08/28	1	16.30	0	0.00	16.40	1	332	0.30%
2018/08/24	0	0.00	2	16.45	16.35	-2	361	-0.55%
2018/08/20	1	16.05	0	0.00	16.00	1	642	0.16%
2018/08/17	1	16.10	1	16.20	16.15	0	642	0.00%
2018/08/16	1	16.05	0	0.00	16.00	1	643	0.16%
2018/08/14	1	17.40	3	17.62	17.65	-2	641	-0.31%
2018/08/13	1	17.35	0	0.00	17.35	1	688	0.15%
2018/08/10	0	0.00	2	19.40	19.15	-2	689	-0.29%
2018/07/27	1	19.05	0	0.00	19.15	1	691	0.14%
2018/07/19	1	19.10	1	19.20	19.15	0	692	0.00%
2018/07/17	2	19.60	0	0.00	19.40	2	696	0.29%
2018/07/16	2	19.85	0	0.00	19.90	2	697	0.29%
2018/07/11	1	19.35	0	0.00	19.10	1	697	0.14%
2018/07/10	1	19.25	0	0.00	19.25	1	699	0.14%
2018/07/09	3	19.28	0	0.00	19.20	3	700	0.43%
2018/07/06	6	19.23	0	0.00	18.95	6	700	0.86%
2018/07/05	3	20.02	1	20.25	19.90	2	695	0.29%
2018/07/03	1	20.85	0	0.00	20.20	1	698	0.14%
2018/07/02	1	21.35	1	21.75	21.00	0	702	0.00%
2018/06/29	3	21.53	0	0.00	21.45	3	749	0.40%
2018/06/28	4	22.10	0	0.00	21.95	4	746	0.54%
2018/06/22	0	0.00	1	22.70	22.45	-1	744	-0.13%
2018/06/21	3	21.97	5	22.38	22.50	-2	748	-0.27%
2018/06/19	3	22.72	8	23.34	22.55	-5	743	-0.67%
2018/06/14	3	22.05	0	0.00	23.00	3	706	0.42%
2018/06/12	2	22.68	0	0.00	22.35	2	685	0.29%
2018/06/08	2	22.43	0	0.00	22.30	2	663	0.30%
2018/06/05	1	23.75	0	0.00	23.00	1	647	0.15%
2018/06/04	3	23.20	3	23.45	23.25	0	636	0.00%
2018/06/01	11	23.30	10	23.68	23.15	1	632	0.16%
2018/05/31	3	24.10	3	24.75	23.65	0	632	0.00%
2018/05/30	5	24.89	30	24.93	24.85	-25	582	-4.29%
2018/05/29	37	24.26	12	23.96	24.55	25	466	5.36%
2018/05/28	1	22.40	1	22.75	22.35	0	353	0.00%
2018/05/25	0	0.00	1	22.00	22.00	-1	345	-0.29%
2018/05/24	1	21.70	3	21.70	21.60	-2	345	-0.58%
2018/05/23	2	21.50	0	0.00	21.45	2	345	0.58%
2018/05/22	5	21.99	3	22.18	21.60	2	345	0.58%
2018/05/21	2	21.70	1	22.40	21.70	1	342	0.29%
2018/05/17	1	21.40	1	21.60	21.40	0	304	0.00%
2018/05/16	0	0.00	1	21.00	21.00	-1	309	-0.32%
2018/05/15	1	20.90	0	0.00	20.80	1	314	0.32%
2018/05/14	1	20.95	0	0.00	20.90	1	331	0.30%
2018/05/10	0	0.00	1	21.20	21.45	-1	339	-0.29%
2018/05/09	1	21.60	0	0.00	21.40	1	344	0.29%
2018/04/27	0	0.00	3	20.62	21.35	-3	428	-0.70%
2018/04/26	0	0.00	2	20.30	20.10	-2	433	-0.46%
2018/04/17	2	21.45	0	0.00	21.40	2	456	0.44%
2018/04/16	1	21.90	0	0.00	21.80	1	458	0.22%
2018/04/10	1	22.10	0	0.00	22.00	1	518	0.19%
2018/04/09	1	22.15	0	0.00	22.50	1	533	0.19%
2018/04/03	1	22.65	2	23.43	22.95	-1	533	-0.19%
2018/03/31	2	22.05	0	0.00	22.15	2	481	0.42%
2018/03/30	10	22.60	1	22.60	22.60	9	484	1.86%
2018/03/28	1	22.00	1	22.10	22.00	0	489	0.00%
2018/03/27	0	0.00	1	22.35	22.20	-1	529	-0.19%
2018/03/26	4	22.43	2	22.88	22.10	2	564	0.35%
2018/03/23	1	21.20	3	22.05	22.00	-2	605	-0.33%
2018/03/21	1	21.95	0	0.00	22.00	1	598	0.17%
2018/03/16	1.5	21.87	0	0.00	21.90	1.5	605	0.25%
2018/03/15	1	22.00	0	0.00	22.00	1	632	0.16%
2018/03/13	1	21.95	0	0.00	21.90	1	639	0.16%
2018/03/07	0.3	21.40	0	0.00	21.55	0.3	659	0.05%
2018/03/06	1	21.40	1	21.65	21.45	0	670	0.00%
2018/03/01	1	19.80	0	0.00	20.10	1	680	0.15%
2018/02/27	0	0.00	1	20.25	20.15	-1	686	-0.15%
2018/02/23	0	0.00	10	20.15	20.20	-10	720	-1.39%
2018/02/22	1	19.90	0	0.00	20.10	1	740	0.14%
2018/02/12	2	18.95	6	19.28	19.45	-4	872	-0.46%
2018/02/08	0	0.00	3	19.90	19.85	-3	1,002	-0.30%
2018/02/07	0	0.00	5	19.59	19.60	-5	1,004	-0.50%
2018/02/06	1	20.15	0	0.00	19.10	1	1,018	0.10%
2018/02/02	0	0.00	1	22.00	21.70	-1	1,039	-0.10%
2018/02/01	2	21.75	0	0.00	21.75	2	1,067	0.19%
2018/01/30	2	22.10	0	0.00	21.95	2	1,190	0.17%
2018/01/29	1	22.45	0	0.00	22.40	1	1,236	0.08%
2018/01/26	2	23.05	7	22.94	22.80	-5	1,289	-0.39%
2018/01/24	3	21.80	3	22.05	21.80	0	1,518	0.00%
2018/01/23	0	0.00	4	22.10	21.75	-4	1,822	-0.22%
2018/01/22	2	21.50	0	0.00	21.40	2	2,028	0.10%
2018/01/18	0.2	21.80	0	0.00	22.00	0.2	2,173	0.01%
2018/01/16	0	0.00	1	22.15	22.10	-1	2,213	-0.05%
2018/01/11	3	21.60	0	0.00	21.50	3	2,220	0.14%
2018/01/10	1	21.80	0	0.00	21.70	1	2,220	0.05%
2018/01/09	0	0.00	2	22.10	22.05	-2	2,218	-0.09%
2018/01/08	9	22.44	0	0.00	22.25	9	2,218	0.41%
2018/01/04	8.3	24.06	6	23.87	23.65	2.3	2,186	0.11%
2018/01/03	0	0.00	3	23.68	23.75	-3	2,165	-0.14%