券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 78.93 | 0 | 0.00 | 77.70 | 3 | 1,244 | 0.24% |
|
| 2024/05/03 | 4 | 78.73 | 2 | 79.20 | 79.70 | 2 | 1,266 | 0.16% |
|
| 2024/05/02 | 1 | 78.80 | 3 | 79.60 | 78.90 | -2 | 1,264 | -0.16% |
|
| 2024/04/30 | 0 | 0.00 | 7 | 75.29 | 77.00 | -7 | 1,249 | -0.56% |
|
| 2024/04/29 | 13 | 74.22 | 6 | 74.12 | 75.40 | 7 | 1,256 | 0.56% |
|
| 2024/04/26 | 1 | 74.10 | 1 | 73.50 | 73.30 | 0 | 1,250 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 72.20 | 70.90 | -2 | 1,242 | -0.16% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 71.00 | 71.30 | -2 | 1,236 | -0.16% |
|
| 2024/04/23 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,240 | 0.08% |
|
| 2024/04/19 | 4 | 70.05 | 4 | 68.40 | 69.50 | 0 | 1,253 | 0.00% |
|
| 2024/04/16 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 85.31 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/28 | 7 | 87.13 | 0 | 0.00 | 85.60 | 7 | 1,623 | 0.43% |
|
| 2024/03/27 | 2 | 89.20 | 2 | 88.60 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,640 | -0.06% |
|
| 2024/03/25 | 3 | 91.87 | 3 | 92.37 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/22 | 1 | 89.00 | 4 | 88.98 | 89.10 | -3 | 1,588 | -0.19% |
|
| 2024/03/21 | 6 | 90.50 | 7 | 89.01 | 88.70 | -1 | 1,580 | -0.06% |
|
| 2024/03/20 | 2 | 92.10 | 2 | 90.00 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 3 | 91.30 | 3 | 90.73 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 2 | 85.40 | 4.2 | 91.09 | 90.30 | -2.2 | 1,504 | -0.14% |
|
| 2024/03/15 | 33.3 | 93.41 | 28 | 91.25 | 86.60 | 5.3 | 1,470 | 0.36% |
|
| 2024/03/14 | 12 | 91.45 | 7 | 86.79 | 92.90 | 5 | 1,378 | 0.36% |
|
| 2024/03/13 | 2 | 84.25 | 6 | 85.10 | 84.50 | -4 | 1,337 | -0.30% |
|
| 2024/03/12 | 6 | 84.58 | 0 | 0.00 | 84.60 | 6 | 1,324 | 0.45% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 85.30 | 84.40 | 0 | 1,300 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 85.10 | 84.90 | -8 | 1,263 | -0.63% |
|
| 2024/02/29 | 5 | 84.98 | 1 | 85.00 | 85.00 | 4 | 1,251 | 0.32% |
|
| 2024/02/27 | 1 | 81.20 | 0 | 80.90 | 80.70 | 1 | 1,240 | 0.08% |
|
| 2024/02/23 | 1 | 83.00 | 1 | 82.80 | 82.80 | 0 | 1,275 | 0.00% |
|
| 2024/02/22 | 3 | 84.60 | 0 | 0.00 | 84.10 | 3 | 1,271 | 0.24% |
|
| 2024/02/21 | 4 | 85.25 | 7 | 85.11 | 84.40 | -3 | 1,258 | -0.24% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 82.20 | 82.70 | -5 | 1,217 | -0.41% |
|
| 2024/02/19 | 9 | 81.73 | 4 | 82.08 | 81.50 | 5 | 1,178 | 0.42% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 78.07 | 79.10 | -7 | 1,164 | -0.60% |
|
| 2024/02/15 | 1 | 75.10 | 0 | 0.00 | 76.00 | 1 | 1,170 | 0.09% |
|
| 2024/02/05 | 5 | 75.26 | 0 | 0.00 | 74.60 | 5 | 1,164 | 0.43% |
|
| 2024/02/02 | 1 | 76.50 | 4 | 77.38 | 76.70 | -3 | 1,160 | -0.26% |
|
| 2024/02/01 | 6 | 78.58 | 1 | 78.40 | 77.00 | 5 | 1,156 | 0.43% |
|
| 2024/01/30 | 5 | 78.42 | 6 | 78.07 | 76.90 | -1 | 1,139 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 77.02 | 78.00 | -6 | 1,112 | -0.54% |
|
| 2024/01/26 | 7 | 77.09 | 3 | 76.50 | 77.10 | 4 | 1,090 | 0.37% |
|
| 2024/01/25 | 2 | 73.90 | 1 | 74.10 | 73.80 | 1 | 1,074 | 0.09% |
|
| 2024/01/24 | 2 | 75.20 | 5 | 76.50 | 74.60 | -3 | 1,082 | -0.28% |
|
| 2024/01/23 | 6 | 76.23 | 12 | 76.24 | 75.50 | -6 | 1,096 | -0.55% |
|
| 2024/01/22 | 2 | 73.50 | 1 | 73.80 | 73.50 | 1 | 1,159 | 0.09% |
|
| 2024/01/18 | 1 | 72.30 | 3 | 73.07 | 72.30 | -2 | 1,179 | -0.17% |
|
| 2024/01/17 | 3 | 72.50 | 0 | 0.00 | 72.80 | 3 | 1,177 | 0.25% |
|
| 2024/01/16 | 3 | 73.63 | 2 | 74.50 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/15 | 2 | 73.65 | 2 | 74.70 | 73.70 | 0 | 1,170 | 0.00% |
|
| 2024/01/12 | 14 | 74.37 | 14 | 75.32 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/11 | 2 | 73.50 | 2 | 73.10 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/10 | 4 | 72.50 | 2 | 72.75 | 71.60 | 2 | 1,112 | 0.18% |
|
| 2024/01/09 | 1 | 73.70 | 1 | 74.90 | 73.00 | 0 | 1,106 | 0.00% |
|
| 2024/01/08 | 5 | 75.68 | 0 | 0.00 | 74.90 | 5 | 1,101 | 0.45% |
|
| 2024/01/05 | 2 | 77.90 | 0 | 0.00 | 77.00 | 2 | 1,086 | 0.18% |
|
| 2024/01/04 | 1 | 77.90 | 1 | 78.80 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/02 | 2 | 83.95 | 1 | 81.20 | 81.20 | 1 | 1,060 | 0.09% |
|
| 2023/12/29 | 6 | 81.93 | 5 | 82.90 | 82.40 | 1 | 1,022 | 0.10% |
|
| 2023/12/28 | 6 | 82.33 | 8 | 83.79 | 81.90 | -2 | 988 | -0.20% |
|
| 2023/12/27 | 6 | 77.82 | 9 | 77.39 | 79.60 | -3 | 905 | -0.33% |
|
| 2023/12/26 | 6 | 74.12 | 7 | 72.84 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/25 | 5 | 71.02 | 0 | 0.00 | 70.60 | 5 | 787 | 0.63% |
|
| 2023/12/22 | 3 | 73.40 | 9 | 72.34 | 71.00 | -6 | 787 | -0.76% |
|
| 2023/12/21 | 10 | 69.93 | 12 | 71.47 | 71.70 | -2 | 767 | -0.26% |
|
| 2023/12/19 | 2 | 68.90 | 4 | 69.00 | 69.40 | -2 | 792 | -0.25% |
|
| 2023/12/18 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 793 | 0.13% |
|
| 2023/12/15 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 789 | 0.13% |
|
| 2023/12/14 | 1 | 71.50 | 0 | 0.00 | 70.90 | 1 | 787 | 0.13% |
|
| 2023/12/12 | 5 | 72.10 | 0 | 0.00 | 72.00 | 5 | 771 | 0.65% |
|
| 2023/12/11 | 5 | 73.52 | 3 | 74.83 | 73.00 | 2 | 753 | 0.27% |
|
| 2023/12/08 | 9 | 73.63 | 12 | 72.71 | 73.00 | -3 | 662 | -0.45% |
|
| 2023/12/07 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 630 | 0.16% |
|
| 2023/12/05 | 2 | 70.65 | 0 | 0.00 | 70.40 | 2 | 635 | 0.31% |
|
| 2023/12/04 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 626 | -0.16% |
|
| 2023/11/28 | 1 | 73.60 | 2 | 72.90 | 73.60 | -1 | 621 | -0.16% |
|
| 2023/11/27 | 2 | 71.65 | 0 | 0.00 | 71.30 | 2 | 619 | 0.32% |
|
| 2023/11/22 | 5 | 74.96 | 9 | 74.18 | 75.60 | -4 | 599 | -0.67% |
|
| 2023/11/21 | 5 | 73.08 | 2 | 73.10 | 73.00 | 3 | 552 | 0.54% |
|
| 2023/11/15 | 1 | 71.80 | 1 | 72.20 | 72.50 | 0 | 521 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 69.30 | 72.10 | -3 | 502 | -0.60% |
|
| 2023/11/10 | 3 | 67.27 | 1 | 67.40 | 66.90 | 2 | 471 | 0.42% |
|
| 2023/11/07 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 455 | 0.22% |
|
| 2023/11/03 | 1 | 71.60 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/10/31 | 1 | 75.10 | 1 | 75.90 | 71.50 | 0 | 428 | 0.00% |
|
| 2023/10/30 | 1 | 78.90 | 1 | 79.50 | 76.10 | 0 | 401 | 0.00% |
|
| 2023/10/27 | 4 | 72.35 | 12 | 72.38 | 72.30 | -8 | 326 | -2.45% |
|
| 2023/10/26 | 8 | 71.25 | 0 | 0.00 | 71.50 | 8 | 316 | 2.53% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 69.80 | 69.30 | -3 | 308 | -0.97% |
|
| 2023/10/23 | 2 | 70.40 | 8 | 69.54 | 69.40 | -6 | 309 | -1.94% |
|
| 2023/10/20 | 4 | 69.60 | 1 | 69.50 | 69.10 | 3 | 306 | 0.98% |
|
| 2023/10/19 | 7 | 70.94 | 1 | 71.40 | 70.80 | 6 | 307 | 1.95% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 75.28 | 74.70 | -8 | 326 | -2.45% |
|
| 2023/10/05 | 9 | 73.14 | 1 | 74.70 | 74.70 | 8 | 309 | 2.59% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 73.80 | 72.50 | -1 | 311 | -0.32% |
|
| 2023/09/22 | 7 | 73.39 | 6 | 71.82 | 74.50 | 1 | 298 | 0.33% |
|
| 2023/09/21 | 1 | 68.40 | 1 | 69.80 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 266 | -0.38% |
|
| 2023/09/19 | 1 | 68.60 | 3 | 69.30 | 68.30 | -2 | 267 | -0.75% |
|
| 2023/09/18 | 3 | 69.40 | 0 | 0.00 | 68.70 | 3 | 263 | 1.14% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 68.59 | 68.00 | -9 | 264 | -3.40% |
|
| 2023/09/13 | 9 | 69.19 | 0 | 0.00 | 68.90 | 9 | 266 | 3.37% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 66.67 | 65.00 | -3 | 266 | -1.13% |
|
| 2023/09/08 | 6 | 67.53 | 15 | 67.66 | 68.00 | -9 | 263 | -3.42% |
|
| 2023/09/05 | 1 | 66.80 | 1 | 66.30 | 66.30 | 0 | 306 | 0.00% |
|
| 2023/09/04 | 1 | 65.40 | 1 | 67.00 | 65.60 | 0 | 317 | 0.00% |
|
| 2023/09/01 | 5 | 66.06 | 3 | 65.43 | 66.30 | 2 | 333 | 0.60% |
|
| 2023/08/31 | 1 | 64.50 | 3 | 65.00 | 64.30 | -2 | 386 | -0.52% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 63.57 | 63.80 | -6 | 406 | -1.48% |
|
| 2023/08/29 | 4 | 63.05 | 11 | 62.98 | 63.10 | -7 | 408 | -1.71% |
|
| 2023/08/25 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 411 | 0.24% |
|
| 2023/08/24 | 1 | 62.40 | 0 | 0.00 | 61.80 | 1 | 416 | 0.24% |
|
| 2023/08/23 | 2 | 61.85 | 1 | 63.40 | 62.40 | 1 | 424 | 0.24% |
|
| 2023/08/18 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 465 | 0.21% |
|
| 2023/08/15 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 515 | 0.19% |
|
| 2023/08/14 | 3 | 61.20 | 0 | 0.00 | 60.60 | 3 | 517 | 0.58% |
|
| 2023/08/11 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 533 | 0.19% |
|
| 2023/08/10 | 4 | 63.15 | 0 | 0.00 | 62.30 | 4 | 536 | 0.75% |
|
| 2023/08/09 | 2 | 63.80 | 0 | 0.00 | 63.10 | 2 | 535 | 0.37% |
|
| 2023/08/07 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 530 | 0.19% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 63.55 | 65.10 | -2 | 530 | -0.38% |
|
| 2023/08/02 | 3 | 64.43 | 0 | 0.00 | 63.90 | 3 | 531 | 0.56% |
|
| 2023/08/01 | 4 | 66.95 | 4 | 68.20 | 66.50 | 0 | 529 | 0.00% |
|
| 2023/07/31 | 5 | 67.54 | 2 | 67.50 | 67.30 | 3 | 522 | 0.57% |
|
| 2023/07/27 | 1 | 63.00 | 1 | 63.50 | 63.00 | 0 | 516 | 0.00% |
|
| 2023/07/25 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 534 | 0.19% |
|
| 2023/07/19 | 1 | 69.20 | 1 | 68.00 | 67.50 | 0 | 536 | 0.00% |
|
| 2023/07/18 | 4 | 68.93 | 0 | 0.00 | 68.30 | 4 | 538 | 0.74% |
|
| 2023/07/13 | 1 | 70.80 | 4 | 70.60 | 70.80 | -3 | 524 | -0.57% |
|
| 2023/07/12 | 3 | 70.83 | 0 | 0.00 | 71.00 | 3 | 512 | 0.59% |
|
| 2023/06/14 | 2 | 72.05 | 2 | 72.85 | 71.20 | 0 | 549 | 0.00% |
|
| 2023/06/13 | 6 | 72.20 | 20 | 72.99 | 72.30 | -14 | 548 | -2.55% |
|
| 2023/06/12 | 14 | 72.57 | 1 | 72.50 | 73.00 | 13 | 528 | 2.46% |
|
| 2023/06/08 | 1 | 72.10 | 0 | 0.00 | 68.50 | 1 | 518 | 0.19% |
|
| 2023/06/07 | 3 | 71.97 | 1 | 73.50 | 71.50 | 2 | 510 | 0.39% |
|
| 2023/06/06 | 4 | 73.38 | 13 | 73.04 | 72.10 | -9 | 496 | -1.81% |
|
| 2023/06/05 | 9 | 68.27 | 2 | 69.20 | 70.40 | 7 | 439 | 1.59% |
|
| 2023/05/30 | 1 | 67.80 | 0 | 0.00 | 66.00 | 1 | 424 | 0.24% |
|
| 2023/05/29 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 427 | 0.23% |
|
| 2023/05/26 | 2 | 66.30 | 3 | 68.00 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/24 | 1 | 65.30 | 0 | 0.00 | 64.60 | 1 | 393 | 0.25% |
|
| 2023/05/23 | 7 | 65.51 | 4 | 66.53 | 66.40 | 3 | 392 | 0.76% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 64.75 | 65.20 | -8 | 382 | -2.09% |
|
| 2023/05/19 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 359 | 0.28% |
|
| 2023/05/17 | 2 | 60.60 | 6 | 59.98 | 59.70 | -4 | 397 | -1.01% |
|
| 2023/05/16 | 4 | 58.25 | 4 | 57.20 | 58.30 | 0 | 407 | 0.00% |
|
| 2023/05/15 | 3 | 56.27 | 0 | 0.00 | 55.50 | 3 | 417 | 0.72% |
|
| 2023/05/12 | 1 | 58.10 | 0 | 0.00 | 56.80 | 1 | 427 | 0.23% |
|
| 2023/05/02 | 6 | 60.40 | 12 | 60.51 | 60.30 | -6 | 458 | -1.31% |
|
| 2023/04/28 | 8 | 56.25 | 2 | 55.50 | 57.80 | 6 | 442 | 1.36% |
|
| 2023/04/27 | 8 | 55.65 | 8 | 54.53 | 54.20 | 0 | 435 | 0.00% |
|
| 2023/04/21 | 1 | 59.40 | 1 | 57.60 | 57.40 | 0 | 438 | 0.00% |
|
| 2023/04/19 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 434 | 0.23% |
|
| 2023/04/11 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 435 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.70 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/03/27 | 3 | 66.30 | 6 | 68.02 | 66.10 | -3 | 444 | -0.67% |
|
| 2023/03/24 | 9 | 65.68 | 5 | 66.66 | 65.90 | 4 | 424 | 0.94% |
|
| 2023/03/22 | 2 | 63.30 | 0 | 0.00 | 63.00 | 2 | 412 | 0.48% |
|
| 2023/03/20 | 3 | 62.70 | 8 | 61.85 | 62.70 | -5 | 407 | -1.23% |
|
| 2023/03/17 | 3 | 60.90 | 0 | 0.00 | 60.60 | 3 | 393 | 0.76% |
|
| 2023/03/16 | 1 | 60.60 | 1 | 61.00 | 59.00 | 0 | 400 | 0.00% |
|
| 2023/03/15 | 3 | 61.10 | 3 | 61.53 | 61.00 | 0 | 406 | 0.00% |
|
| 2023/03/14 | 3 | 61.00 | 8 | 61.35 | 61.00 | -5 | 412 | -1.21% |
|
| 2023/03/13 | 5 | 60.92 | 10 | 59.22 | 61.20 | -5 | 405 | -1.23% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 62.40 | 61.30 | -1 | 398 | -0.25% |
|
| 2023/03/03 | 3 | 60.60 | 3 | 61.00 | 61.10 | 0 | 397 | 0.00% |
|
| 2023/03/02 | 16 | 61.00 | 10 | 61.38 | 60.90 | 6 | 395 | 1.52% |
|
| 2023/03/01 | 5 | 59.70 | 2 | 59.70 | 60.40 | 3 | 381 | 0.79% |
|
| 2023/02/24 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 374 | 0.27% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 60.30 | 59.30 | -2 | 382 | -0.52% |
|
| 2023/02/22 | 2 | 58.55 | 0 | 0.00 | 58.00 | 2 | 382 | 0.52% |
|
| 2023/02/21 | 2 | 60.55 | 2 | 60.60 | 59.60 | 0 | 379 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.40 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 2 | 59.20 | 0 | 0.00 | 58.50 | 2 | 373 | 0.54% |
|
| 2023/02/14 | 4 | 60.60 | 5 | 59.16 | 62.20 | -1 | 357 | -0.28% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 58.80 | 56.60 | -1 | 335 | -0.30% |
|
| 2023/02/10 | 6 | 57.05 | 5 | 58.70 | 58.40 | 1 | 331 | 0.30% |
|
| 2023/02/03 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 354 | 0.28% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 54.90 | 55.70 | -1 | 339 | -0.29% |
|
| 2023/01/17 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 342 | 0.29% |
|
| 2023/01/11 | 2 | 55.10 | 2 | 55.40 | 55.20 | 0 | 339 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 54.87 | 53.90 | -6 | 345 | -1.74% |
|
| 2022/12/27 | 6 | 54.37 | 0 | 0.00 | 54.90 | 6 | 339 | 1.77% |
|
| 2022/12/22 | 2 | 53.30 | 2 | 54.05 | 53.80 | 0 | 337 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 52.10 | 54.20 | -7 | 343 | -2.04% |
|
| 2022/12/16 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 348 | 0.29% |
|
| 2022/12/15 | 6 | 54.05 | 0 | 0.00 | 53.50 | 6 | 350 | 1.71% |
|
| 2022/12/08 | 7 | 55.39 | 7 | 55.91 | 55.50 | 0 | 362 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 55.00 | 54.40 | -6 | 348 | -1.72% |
|
| 2022/12/06 | 6 | 54.87 | 1 | 55.00 | 55.30 | 5 | 339 | 1.47% |
|
| 2022/12/01 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 325 | 0.31% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 324 | -0.31% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 52.50 | 51.60 | -1 | 319 | -0.31% |
|
| 2022/11/24 | 2 | 53.45 | 0 | 0.00 | 53.10 | 2 | 317 | 0.63% |
|
| 2022/11/10 | 3 | 54.13 | 3 | 53.90 | 53.50 | 0 | 283 | 0.00% |
|
| 2022/11/09 | 1 | 52.90 | 1 | 53.50 | 53.00 | 0 | 267 | 0.00% |
|
| 2022/11/08 | 2 | 53.30 | 1 | 53.70 | 52.10 | 1 | 266 | 0.37% |
|
| 2022/11/07 | 6 | 53.20 | 7 | 53.67 | 53.30 | -1 | 261 | -0.38% |
|
| 2022/11/04 | 2 | 49.30 | 2 | 51.70 | 52.40 | 0 | 241 | 0.00% |
|
| 2022/10/31 | 5 | 46.42 | 5 | 47.02 | 46.15 | 0 | 233 | 0.00% |
|
| 2022/10/25 | 7 | 45.47 | 7 | 46.58 | 44.40 | 0 | 229 | 0.00% |
|
| 2022/10/14 | 1 | 46.10 | 1 | 46.85 | 45.85 | 0 | 280 | 0.00% |
|
| 2022/10/13 | 7 | 48.48 | 12 | 49.00 | 44.20 | -5 | 283 | -1.76% |
|
| 2022/10/07 | 5 | 49.44 | 0 | 0.00 | 49.85 | 5 | 270 | 1.85% |
|
| 2022/09/28 | 4 | 48.83 | 6 | 49.48 | 47.00 | -2 | 264 | -0.76% |
|
| 2022/09/27 | 2 | 47.60 | 5 | 47.10 | 48.30 | -3 | 251 | -1.19% |
|
| 2022/09/26 | 2 | 47.13 | 0 | 0.00 | 46.30 | 2 | 245 | 0.82% |
|
| 2022/09/23 | 3 | 49.00 | 0 | 0.00 | 49.30 | 3 | 243 | 1.23% |
|
| 2022/09/19 | 1 | 50.00 | 0 | 0.00 | 46.45 | 1 | 239 | 0.42% |
|
| 2022/09/16 | 2 | 51.40 | 7 | 51.19 | 50.30 | -5 | 236 | -2.11% |
|
| 2022/09/15 | 4 | 50.28 | 0 | 0.00 | 50.30 | 4 | 228 | 1.75% |
|
| 2022/08/12 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 268 | 0.37% |
|
| 2022/08/11 | 4 | 52.10 | 5 | 52.56 | 52.00 | -1 | 265 | -0.38% |
|
| 2022/08/10 | 3 | 49.47 | 6 | 50.80 | 50.30 | -3 | 257 | -1.17% |
|
| 2022/08/09 | 2 | 49.40 | 2 | 50.70 | 50.10 | 0 | 255 | 0.00% |
|
| 2022/08/08 | 3 | 50.60 | 0 | 0.00 | 50.10 | 3 | 266 | 1.12% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 270 | -0.37% |
|
| 2022/07/22 | 10 | 54.81 | 4 | 56.25 | 54.60 | 6 | 264 | 2.27% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 53.18 | 55.10 | -5 | 236 | -2.11% |
|
| 2022/07/20 | 1 | 49.60 | 1 | 50.30 | 50.10 | 0 | 216 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 217 | -0.46% |
|
| 2022/06/13 | 1 | 67.20 | 0 | 0.00 | 66.60 | 1 | 230 | 0.43% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 226 | -0.44% |
|
| 2022/06/06 | 4 | 73.90 | 2 | 72.25 | 74.10 | 2 | 216 | 0.92% |
|
| 2022/06/02 | 2 | 70.10 | 3 | 70.67 | 70.10 | -1 | 201 | -0.50% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 194 | -0.51% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 203 | -0.49% |
|
| 2022/05/20 | 3 | 67.00 | 0 | 0.00 | 67.00 | 3 | 208 | 1.44% |
|
| 2022/05/19 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 207 | 0.48% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 208 | -0.96% |
|
| 2022/05/16 | 5 | 68.48 | 4 | 68.85 | 67.80 | 1 | 206 | 0.48% |
|
| 2022/05/13 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 194 | 0.51% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 187 | -0.53% |
|
| 2022/04/26 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 185 | 0.54% |
|
| 2022/04/22 | 6 | 69.10 | 0 | 0.00 | 69.00 | 6 | 184 | 3.25% |
|
| 2022/04/15 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 191 | 1.05% |
|
| 2022/03/24 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 235 | 0.43% |
|
| 2022/03/23 | 1 | 75.90 | 3 | 77.20 | 77.00 | -2 | 234 | -0.85% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 222 | -0.45% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 74.00 | 72.40 | -6 | 224 | -2.67% |
|
| 2022/03/15 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 225 | 0.44% |
|
| 2022/03/08 | 2 | 70.20 | 0 | 0.00 | 70.10 | 2 | 280 | 0.71% |
|
| 2022/03/07 | 3 | 72.10 | 0 | 0.00 | 71.40 | 3 | 283 | 1.06% |
|
| 2022/03/04 | 4 | 76.10 | 0 | 0.00 | 75.20 | 4 | 285 | 1.40% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 76.78 | 77.00 | -5 | 286 | -1.74% |
|
| 2022/03/02 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 282 | 0.35% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 285 | -0.35% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 71.63 | 70.80 | -3 | 287 | -1.04% |
|
| 2022/02/24 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 318 | 0.31% |
|
| 2022/02/18 | 1 | 75.30 | 1 | 76.10 | 76.00 | 0 | 379 | 0.00% |
|
| 2022/02/17 | 3 | 78.07 | 0 | 0.00 | 77.20 | 3 | 420 | 0.71% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 79.00 | 79.70 | -2 | 487 | -0.41% |
|
| 2022/01/20 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 506 | 0.20% |
|
| 2022/01/14 | 2 | 76.65 | 0 | 0.00 | 76.90 | 2 | 520 | 0.38% |
|
| 2022/01/10 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 528 | 0.19% |
|
| 2022/01/04 | 2 | 89.75 | 0 | 0.00 | 89.80 | 2 | 529 | 0.38% |
|
| 2021/12/29 | 2 | 89.00 | 0 | 0.00 | 90.10 | 2 | 529 | 0.38% |
|
| 2021/12/28 | 1 | 92.30 | 10 | 92.40 | 92.00 | -9 | 530 | -1.70% |
|
| 2021/12/27 | 6 | 89.08 | 0 | 0.00 | 90.20 | 6 | 504 | 1.19% |
|
| 2021/12/24 | 1 | 85.90 | 0 | 0.00 | 85.00 | 1 | 495 | 0.20% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 85.96 | 86.50 | -5 | 509 | -0.98% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 91.50 | 89.80 | -1 | 513 | -0.19% |
|
| 2021/12/08 | 1 | 92.20 | 0.3 | 91.50 | 91.20 | 0.7 | 512 | 0.13% |
|
| 2021/12/07 | 8 | 93.89 | 11 | 93.09 | 92.40 | -3 | 512 | -0.59% |
|
| 2021/12/06 | 6 | 90.10 | 3 | 91.70 | 91.70 | 3 | 486 | 0.62% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 480 | -0.21% |
|
| 2021/11/23 | 3 | 91.17 | 3 | 96.17 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/22 | 0.1 | 91.57 | 0 | 0.00 | 94.90 | 0.1 | 648 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 648 | -0.15% |
|
| 2021/11/18 | 1 | 95.80 | 0 | 0.00 | 94.50 | 1 | 649 | 0.15% |
|
| 2021/11/17 | 6 | 96.68 | 0.2 | 96.80 | 97.00 | 5.8 | 643 | 0.90% |
|
| 2021/11/16 | 0.4 | 96.10 | 0 | 0.00 | 94.50 | 0.4 | 628 | 0.06% |
|
| 2021/11/12 | 2 | 90.90 | 5 | 89.22 | 89.00 | -3 | 593 | -0.51% |
|
| 2021/11/11 | 3 | 85.57 | 0 | 0.00 | 85.50 | 3 | 565 | 0.53% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 865 | -0.12% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 83.00 | 83.70 | -10 | 965 | -1.04% |
|
| 2021/10/20 | 2 | 79.30 | 0 | 0.00 | 80.80 | 2 | 1,026 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 79.85 | 79.60 | -2 | 1,091 | -0.18% |
|
| 2021/10/04 | 1 | 72.00 | 0 | 0.00 | 69.80 | 1 | 1,859 | 0.05% |
|
| 2021/10/01 | 2 | 78.50 | 0 | 0.00 | 76.90 | 2 | 1,855 | 0.11% |
|
| 2021/09/29 | 8 | 81.33 | 0 | 0.00 | 79.80 | 8 | 1,853 | 0.43% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.90 | 85.00 | -1 | 1,853 | -0.05% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 83.50 | 83.00 | -9 | 1,854 | -0.49% |
|
| 2021/09/22 | 6 | 78.67 | 0 | 0.00 | 78.20 | 6 | 1,857 | 0.32% |
|
| 2021/09/15 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 1,858 | 0.05% |
|
| 2021/09/14 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 1,857 | 0.05% |
|
| 2021/09/13 | 2 | 84.80 | 3 | 86.00 | 84.20 | -1 | 1,857 | -0.05% |
|
| 2021/09/07 | 3 | 84.17 | 0 | 0.00 | 85.40 | 3 | 1,869 | 0.16% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 93.60 | 90.70 | -2 | 1,856 | -0.11% |
|
| 2021/09/03 | 2 | 97.90 | 0 | 0.00 | 96.30 | 2 | 1,846 | 0.11% |
|
| 2021/09/02 | 1 | 97.20 | 1 | 100.50 | 93.50 | 0 | 1,843 | 0.00% |
|
| 2021/09/01 | 1 | 92.30 | 0 | 0.00 | 94.30 | 1 | 1,751 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 87.30 | 88.80 | -1 | 1,714 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,682 | -0.06% |
|
| 2021/08/17 | 1 | 84.00 | 1 | 88.00 | 82.30 | 0 | 1,656 | 0.00% |
|
| 2021/08/16 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 1,641 | 0.06% |
|
| 2021/08/13 | 1 | 92.00 | 1 | 89.00 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/06 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 1 | 108.00 | 1 | 111.50 | 111.50 | 0 | 1,453 | 0.00% |
|
| 2021/08/02 | 1 | 103.50 | 1 | 99.20 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/22 | 1 | 115.00 | 1 | 119.00 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/15 | 1 | 92.70 | 2 | 93.05 | 90.50 | -1 | 776 | -0.13% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 86.00 | 83.50 | -1 | 627 | -0.16% |
|
| 2021/07/09 | 2 | 81.85 | 0 | 0.00 | 81.00 | 2 | 604 | 0.33% |
|
| 2021/06/16 | 3 | 81.43 | 3 | 83.40 | 80.90 | 0 | 1,212 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 80.50 | 80.60 | -2 | 1,279 | -0.16% |
|
| 2021/06/11 | 2 | 80.25 | 1 | 81.90 | 80.40 | 1 | 1,342 | 0.07% |
|
| 2021/06/10 | 2 | 82.70 | 3 | 82.40 | 81.40 | -1 | 1,385 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 92.65 | 88.00 | -2 | 1,645 | -0.12% |
|
| 2021/04/21 | 2 | 88.00 | 0 | 0.00 | 87.20 | 2 | 1,589 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 86.95 | 87.30 | -2 | 1,520 | -0.13% |
|
| 2021/04/15 | 1 | 84.90 | 0 | 0.00 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/12 | 1 | 86.00 | 0 | 0.00 | 82.70 | 1 | 1,490 | 0.07% |
|
| 2021/04/08 | 8 | 90.74 | 8 | 91.80 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/07 | 4 | 87.77 | 4 | 88.75 | 88.90 | 0 | 1,399 | 0.00% |
|
| 2021/04/06 | 1 | 86.10 | 1 | 83.10 | 86.40 | 0 | 1,357 | 0.00% |
|
| 2021/04/01 | 10 | 86.83 | 11 | 83.59 | 83.40 | -1 | 1,299 | -0.08% |
|
| 2021/03/31 | 1 | 80.00 | 1 | 81.40 | 82.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/30 | 1 | 74.40 | 0 | 0.00 | 74.70 | 1 | 1,065 | 0.09% |
|
| 2021/03/19 | 1 | 72.90 | 1 | 73.10 | 72.80 | 0 | 885 | 0.00% |
|
| 2021/03/18 | 2 | 73.50 | 0 | 0.00 | 74.80 | 2 | 858 | 0.23% |
|
| 2021/03/16 | 4 | 65.23 | 4 | 66.43 | 65.00 | 0 | 716 | 0.00% |
|
| 2021/03/15 | 10 | 69.07 | 13 | 67.88 | 68.30 | -3 | 670 | -0.45% |
|
| 2021/03/12 | 5 | 61.72 | 7 | 62.69 | 63.40 | -2 | 571 | -0.35% |
|
| 2021/03/03 | 5 | 62.00 | 0 | 0.00 | 59.80 | 5 | 543 | 0.92% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 59.30 | 63.40 | -1 | 473 | -0.21% |
|
| 2021/02/24 | 1 | 58.70 | 0 | 0.00 | 56.30 | 1 | 530 | 0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 491 | -0.20% |
|
| 2021/02/19 | 1 | 54.50 | 0 | 0.00 | 52.80 | 1 | 491 | 0.20% |
|
| 2021/01/06 | 2 | 56.40 | 2 | 57.30 | 54.40 | 0 | 651 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 54.80 | 53.80 | -1 | 798 | -0.13% |
|
| 2020/11/23 | 1 | 57.70 | 1 | 53.70 | 57.50 | 0 | 715 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 669 | -0.15% |
|
| 2020/11/17 | 2 | 53.45 | 0 | 0.00 | 51.20 | 2 | 652 | 0.31% |
|
| 2020/11/16 | 1 | 53.70 | 1 | 54.30 | 54.70 | 0 | 631 | 0.00% |
|
| 2020/11/13 | 3 | 54.00 | 3 | 52.73 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 10 | 51.34 | 10 | 50.87 | 51.50 | 0 | 543 | 0.00% |
|
| 2020/10/14 | 1 | 48.15 | 1 | 47.25 | 47.25 | 0 | 485 | 0.00% |
|
| 2020/10/12 | 1 | 47.25 | 1 | 45.60 | 45.60 | 0 | 521 | 0.00% |
|
| 2020/10/08 | 1 | 47.55 | 1 | 46.40 | 46.40 | 0 | 539 | 0.00% |
|
| 2020/09/28 | 2 | 47.00 | 2 | 47.15 | 45.80 | 0 | 569 | 0.00% |
|
| 2020/09/25 | 3 | 48.00 | 3 | 48.62 | 44.80 | 0 | 559 | 0.00% |
|
| 2020/09/24 | 2 | 48.15 | 2 | 48.55 | 49.00 | 0 | 528 | 0.00% |
|
| 2020/09/23 | 4 | 50.74 | 5 | 49.54 | 46.75 | -1 | 495 | -0.20% |
|
| 2020/09/22 | 3 | 47.10 | 5 | 47.08 | 48.50 | -2 | 398 | -0.50% |
|
| 2020/09/21 | 2 | 46.40 | 1 | 45.50 | 44.10 | 1 | 376 | 0.27% |
|
| 2020/09/18 | 2 | 46.30 | 1 | 46.95 | 45.90 | 1 | 374 | 0.27% |
|
| 2020/09/17 | 3 | 46.13 | 2 | 45.95 | 45.45 | 1 | 365 | 0.27% |
|
| 2020/09/16 | 2 | 40.90 | 2 | 42.33 | 43.55 | 0 | 346 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 31.50 | 31.40 | -4 | 530 | -0.75% |
|
| 2020/07/23 | 1 | 34.10 | 1 | 33.60 | 33.60 | 0 | 687 | 0.00% |
|
| 2020/07/22 | 1 | 33.70 | 1 | 33.70 | 33.80 | 0 | 695 | 0.00% |
|
| 2020/07/15 | 1 | 33.95 | 1 | 34.00 | 33.80 | 0 | 707 | 0.00% |
|
| 2020/07/09 | 5 | 36.96 | 1 | 36.15 | 36.00 | 4 | 784 | 0.51% |
|
| 2020/07/08 | 1 | 34.70 | 1 | 35.40 | 37.05 | 0 | 772 | 0.00% |
|
| 2020/07/07 | 1 | 36.00 | 1 | 34.55 | 34.35 | 0 | 751 | 0.00% |
|
| 2020/07/03 | 1 | 34.40 | 1 | 34.05 | 34.10 | 0 | 741 | 0.00% |
|
| 2020/07/02 | 1 | 34.25 | 1 | 33.50 | 34.00 | 0 | 743 | 0.00% |
|
| 2020/07/01 | 2 | 33.45 | 2 | 33.75 | 33.60 | 0 | 746 | 0.00% |
|
| 2020/06/30 | 1 | 32.50 | 1 | 32.60 | 32.60 | 0 | 737 | 0.00% |
|
| 2020/06/29 | 1 | 33.15 | 1 | 32.40 | 32.20 | 0 | 738 | 0.00% |
|
| 2020/06/24 | 1 | 32.15 | 1 | 33.45 | 33.15 | 0 | 736 | 0.00% |
|
| 2020/06/23 | 1 | 31.90 | 1 | 31.90 | 32.10 | 0 | 716 | 0.00% |
|
| 2020/06/19 | 1 | 32.45 | 1 | 32.25 | 32.00 | 0 | 720 | 0.00% |
|
| 2020/06/18 | 1 | 31.25 | 1 | 32.00 | 32.20 | 0 | 724 | 0.00% |
|
| 2020/06/16 | 1 | 31.50 | 1 | 31.40 | 31.35 | 0 | 730 | 0.00% |
|
| 2020/06/11 | 1 | 33.00 | 1 | 31.15 | 30.70 | 0 | 759 | 0.00% |
|
| 2020/06/10 | 1 | 33.55 | 1 | 33.60 | 33.00 | 0 | 755 | 0.00% |
|
| 2020/06/09 | 1 | 34.60 | 1 | 33.55 | 33.75 | 0 | 769 | 0.00% |
|
| 2020/06/08 | 1 | 34.75 | 1 | 34.25 | 34.15 | 0 | 820 | 0.00% |
|
| 2020/06/05 | 1 | 34.15 | 1 | 34.25 | 34.25 | 0 | 824 | 0.00% |
|
| 2020/06/04 | 1 | 33.65 | 1 | 33.40 | 33.60 | 0 | 828 | 0.00% |
|
| 2020/06/03 | 1 | 34.15 | 1 | 33.40 | 33.40 | 0 | 831 | 0.00% |
|
| 2020/06/02 | 1 | 35.55 | 1 | 33.60 | 33.60 | 0 | 823 | 0.00% |
|
| 2020/06/01 | 1 | 34.95 | 2 | 35.03 | 35.20 | -1 | 814 | -0.12% |
|
| 2020/05/29 | 1 | 34.85 | 1 | 34.55 | 34.55 | 0 | 807 | 0.00% |
|
| 2020/05/28 | 1 | 35.10 | 1 | 35.25 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/27 | 5 | 34.87 | 5 | 35.25 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/26 | 2 | 34.20 | 2 | 33.30 | 33.30 | 0 | 754 | 0.00% |
|
| 2020/05/25 | 2 | 34.40 | 2 | 34.25 | 34.15 | 0 | 751 | 0.00% |
|
| 2020/05/22 | 1 | 34.95 | 2 | 34.18 | 33.70 | -1 | 756 | -0.13% |
|
| 2020/05/21 | 2 | 33.40 | 2 | 32.85 | 32.95 | 0 | 728 | 0.00% |
|
| 2020/05/20 | 1 | 32.25 | 0 | 0.00 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/05/19 | 1 | 29.95 | 1 | 30.05 | 30.30 | 0 | 652 | 0.00% |
|
| 2020/05/15 | 1 | 29.90 | 1 | 29.40 | 29.40 | 0 | 658 | 0.00% |
|
| 2020/05/11 | 1 | 30.60 | 1 | 30.70 | 30.60 | 0 | 681 | 0.00% |
|
| 2020/05/08 | 1 | 32.50 | 1 | 31.05 | 31.00 | 0 | 691 | 0.00% |
|
| 2020/05/07 | 1 | 31.45 | 1 | 32.05 | 32.50 | 0 | 695 | 0.00% |
|
| 2020/05/06 | 1 | 31.45 | 1 | 31.20 | 31.00 | 0 | 734 | 0.00% |
|
| 2020/04/22 | 1 | 29.20 | 1 | 29.05 | 29.20 | 0 | 799 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 30.00 | 29.00 | -2 | 801 | -0.25% |
|
| 2020/04/20 | 2 | 29.55 | 0 | 0.00 | 29.75 | 2 | 799 | 0.25% |
|
| 2020/04/17 | 5 | 30.44 | 5 | 30.66 | 29.50 | 0 | 795 | 0.00% |
|
| 2020/04/14 | 1 | 28.10 | 1 | 28.10 | 28.10 | 0 | 745 | 0.00% |
|
| 2020/04/09 | 1 | 27.40 | 1 | 27.00 | 26.60 | 0 | 753 | 0.00% |
|
| 2020/04/08 | 1 | 26.80 | 1 | 27.50 | 27.00 | 0 | 768 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,193 | -0.08% |
|
| 2020/03/18 | 1 | 22.50 | 1 | 21.75 | 21.35 | 0 | 1,283 | 0.00% |
|
| 2020/03/13 | 1 | 27.70 | 0 | 0.00 | 26.90 | 1 | 1,477 | 0.07% |
|
| 2020/03/12 | 1 | 30.50 | 1 | 31.55 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/02/27 | 1 | 37.15 | 0 | 0.00 | 34.30 | 1 | 1,446 | 0.07% |
|
| 2020/02/25 | 6 | 37.90 | 6 | 38.34 | 37.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/24 | 1 | 37.35 | 1 | 38.40 | 38.40 | 0 | 1,657 | 0.00% |
|
| 2020/02/21 | 1 | 37.70 | 1 | 37.55 | 37.45 | 0 | 1,675 | 0.00% |
|
| 2020/02/20 | 2 | 37.88 | 2 | 37.60 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/02/19 | 1 | 37.80 | 1 | 37.55 | 37.35 | 0 | 1,717 | 0.00% |
|
| 2020/02/18 | 1 | 37.50 | 1 | 37.75 | 37.20 | 0 | 1,740 | 0.00% |
|
| 2020/02/17 | 3 | 37.20 | 4 | 36.98 | 37.15 | -1 | 1,736 | -0.06% |
|
| 2020/02/14 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 1,733 | 0.00% |
|
| 2020/02/13 | 3 | 38.73 | 2 | 37.28 | 36.65 | 1 | 1,727 | 0.06% |
|
| 2020/02/12 | 5 | 38.44 | 5 | 38.32 | 38.20 | 0 | 1,716 | 0.00% |
|
| 2020/02/11 | 6 | 38.19 | 6 | 37.86 | 37.90 | 0 | 1,704 | 0.00% |
|
| 2020/02/07 | 5 | 38.64 | 5 | 38.26 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/06 | 2 | 36.80 | 2 | 36.98 | 37.40 | 0 | 1,645 | 0.00% |
|
| 2020/02/05 | 3 | 35.50 | 3 | 35.82 | 34.00 | 0 | 1,677 | 0.00% |
|
| 2020/02/04 | 4 | 34.55 | 4 | 34.81 | 35.25 | 0 | 1,683 | 0.00% |
|
| 2020/02/03 | 1 | 34.20 | 2 | 33.35 | 33.35 | -1 | 1,682 | -0.06% |
|
| 2020/01/31 | 3 | 37.52 | 3 | 36.60 | 36.60 | 0 | 1,672 | 0.00% |
|
| 2020/01/30 | 2 | 38.03 | 1 | 37.80 | 37.35 | 1 | 1,673 | 0.06% |
|
| 2020/01/20 | 12 | 41.43 | 12 | 41.96 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/17 | 3 | 39.00 | 3 | 38.68 | 39.15 | 0 | 1,689 | 0.00% |
|
| 2020/01/16 | 3 | 39.00 | 3 | 38.53 | 38.50 | 0 | 1,692 | 0.00% |
|
| 2020/01/15 | 2 | 39.30 | 3 | 38.62 | 38.45 | -1 | 1,687 | -0.06% |
|
| 2020/01/14 | 3 | 39.40 | 3 | 38.85 | 38.85 | 0 | 1,681 | 0.00% |
|
| 2020/01/13 | 3 | 38.70 | 3 | 38.80 | 38.80 | 0 | 1,680 | 0.00% |
|
| 2020/01/10 | 7 | 39.27 | 6 | 38.70 | 38.65 | 1 | 1,677 | 0.06% |
|
| 2020/01/02 | 3 | 41.93 | 4 | 42.35 | 42.50 | -1 | 1,592 | -0.06% |
|
| 2019/12/27 | 1 | 41.50 | 1 | 40.30 | 40.30 | 0 | 1,561 | 0.00% |
|
| 2019/12/26 | 1 | 41.00 | 1 | 41.65 | 41.65 | 0 | 1,553 | 0.00% |
|
| 2019/12/25 | 3 | 41.27 | 3 | 40.70 | 40.90 | 0 | 1,537 | 0.00% |
|
| 2019/12/24 | 3 | 41.73 | 3 | 41.07 | 41.15 | 0 | 1,528 | 0.00% |
|
| 2019/12/23 | 5 | 41.72 | 5 | 41.48 | 41.30 | 0 | 1,515 | 0.00% |
|
| 2019/12/20 | 10 | 43.75 | 10 | 44.46 | 42.70 | 0 | 1,497 | 0.00% |
|
| 2019/12/19 | 10 | 44.54 | 14 | 44.40 | 45.10 | -4 | 1,448 | -0.28% |
|
| 2019/12/18 | 11 | 44.89 | 32 | 44.68 | 44.50 | -21 | 1,402 | -1.50% |
|
| 2019/12/17 | 4 | 42.63 | 4 | 42.21 | 42.15 | 0 | 1,291 | 0.00% |
|
| 2019/12/16 | 18 | 42.82 | 12 | 42.46 | 42.60 | 6 | 1,273 | 0.47% |
|
| 2019/12/13 | 11 | 40.44 | 14 | 41.49 | 42.50 | -3 | 1,117 | -0.27% |
|
| 2019/12/12 | 6 | 39.48 | 6 | 39.22 | 38.65 | 0 | 1,013 | 0.00% |
|
| 2019/12/11 | 27 | 37.66 | 4 | 37.50 | 39.50 | 23 | 964 | 2.38% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.20 | 36.70 | -1 | 844 | -0.12% |
|
| 2019/12/09 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 795 | 0.13% |
|
| 2019/11/26 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 930 | -0.11% |
|
| 2019/11/21 | 2 | 35.55 | 1 | 37.00 | 34.80 | 1 | 881 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 33.88 | 35.75 | -2 | 718 | -0.28% |
|
| 2019/11/19 | 1 | 32.00 | 0 | 0.00 | 32.50 | 1 | 714 | 0.14% |
|
| 2019/11/05 | 1 | 31.60 | 1 | 31.40 | 31.10 | 0 | 698 | 0.00% |
|
| 2019/11/04 | 1 | 32.00 | 1 | 32.40 | 31.10 | 0 | 687 | 0.00% |
|
| 2019/10/28 | 4 | 31.75 | 4 | 32.09 | 30.80 | 0 | 604 | 0.00% |
|
| 2019/10/25 | 1 | 30.20 | 1 | 31.10 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 340 | -0.59% |
|
| 2019/08/28 | 2 | 33.50 | 0 | 0.00 | 33.85 | 2 | 269 | 0.74% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 28.85 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/08/21 | 2 | 30.50 | 0 | 0.00 | 29.55 | 2 | 139 | 1.44% |
|
| 2019/03/18 | 0 | 22.65 | 0 | 0.00 | 22.80 | 0 | 380 | 0.00% |
|
| 2019/02/26 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 466 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 177 | -0.56% |
|
| 2018/12/04 | 3 | 15.08 | 2 | 15.30 | 15.30 | 1 | 163 | 0.61% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 697 | -0.29% |
|
| 2018/07/13 | 0 | 0.00 | 12 | 19.57 | 19.50 | -12 | 696 | -1.72% |
|
| 2018/07/06 | 7 | 18.97 | 2 | 19.40 | 18.95 | 5 | 700 | 0.71% |
|
| 2018/07/03 | 4 | 20.29 | 0 | 0.00 | 20.20 | 4 | 698 | 0.57% |
|
| 2018/06/29 | 2 | 21.85 | 0 | 0.00 | 21.45 | 2 | 749 | 0.27% |
|
| 2018/06/28 | 6 | 22.00 | 3 | 22.15 | 21.95 | 3 | 746 | 0.40% |
|
| 2018/06/26 | 9 | 22.36 | 30 | 22.86 | 22.25 | -21 | 758 | -2.77% |
|
| 2018/06/25 | 9 | 22.27 | 0 | 0.00 | 22.20 | 9 | 745 | 1.21% |
|
| 2018/06/22 | 12 | 22.35 | 0 | 0.00 | 22.45 | 12 | 744 | 1.61% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.50 | 22.55 | -1 | 743 | -0.13% |
|
| 2018/06/15 | 1 | 23.40 | 1 | 23.10 | 22.55 | 0 | 736 | 0.00% |
|
| 2018/06/12 | 1 | 22.30 | 5 | 22.55 | 22.35 | -4 | 685 | -0.58% |
|
| 2018/06/04 | 1 | 23.50 | 1 | 23.50 | 23.25 | 0 | 636 | 0.00% |
|
| 2018/05/30 | 24 | 24.93 | 8 | 25.02 | 24.85 | 16 | 582 | 2.75% |
|
| 2018/05/29 | 0 | 0.00 | 11 | 23.64 | 24.55 | -11 | 466 | -2.36% |
|
| 2018/03/07 | 4 | 21.20 | 0 | 0.00 | 21.55 | 4 | 659 | 0.61% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 670 | -0.60% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 696 | -0.14% |
|
| 2018/02/06 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 1,018 | 0.10% |
|
| 2018/01/26 | 15 | 22.84 | 15 | 23.03 | 22.80 | 0 | 1,289 | 0.00% |
|