券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 80.23 | 1 | 77.60 | 77.70 | 2 | 1,244 | 0.16% |
|
| 2024/05/02 | 6 | 79.02 | 2 | 79.35 | 78.90 | 4 | 1,264 | 0.32% |
|
| 2024/04/30 | 1 | 75.50 | 1 | 76.20 | 77.00 | 0 | 1,249 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 72.95 | 73.30 | -2 | 1,250 | -0.16% |
|
| 2024/04/25 | 3 | 72.07 | 0 | 0.00 | 70.90 | 3 | 1,242 | 0.24% |
|
| 2024/04/24 | 1 | 71.90 | 0 | 0.00 | 71.30 | 1 | 1,236 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 86.40 | 85.10 | -1 | 1,625 | -0.06% |
|
| 2024/03/26 | 2 | 92.60 | 2 | 91.20 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 1 | 92.20 | 2 | 91.75 | 93.50 | -1 | 1,616 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 90.10 | 88.70 | -3 | 1,580 | -0.19% |
|
| 2024/03/20 | 2 | 92.25 | 1 | 93.40 | 90.50 | 1 | 1,569 | 0.06% |
|
| 2024/03/19 | 2 | 91.30 | 3 | 91.57 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/18 | 3 | 88.27 | 3 | 90.43 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 18 | 89.26 | 6 | 96.42 | 86.60 | 12 | 1,470 | 0.82% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 87.50 | 92.90 | -1 | 1,378 | -0.07% |
|
| 2024/03/13 | 2 | 85.50 | 1 | 84.20 | 84.50 | 1 | 1,337 | 0.07% |
|
| 2024/03/08 | 1 | 83.00 | 1 | 82.60 | 79.60 | 0 | 1,313 | 0.00% |
|
| 2024/03/07 | 1 | 85.20 | 0 | 0.00 | 82.60 | 1 | 1,306 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 85.10 | 84.40 | -1 | 1,300 | -0.08% |
|
| 2024/03/05 | 1 | 87.10 | 3 | 86.00 | 85.60 | -2 | 1,294 | -0.15% |
|
| 2024/03/04 | 2 | 86.90 | 1 | 87.20 | 87.00 | 1 | 1,284 | 0.08% |
|
| 2024/03/01 | 1 | 85.80 | 0 | 0.00 | 84.90 | 1 | 1,263 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,251 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 1,240 | -0.08% |
|
| 2024/02/26 | 2 | 84.10 | 10 | 84.00 | 83.10 | -8 | 1,240 | -0.64% |
|
| 2024/02/23 | 1 | 84.00 | 2 | 83.65 | 82.80 | -1 | 1,275 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 85.00 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 6 | 85.20 | 5 | 84.40 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 3 | 82.00 | 1 | 82.80 | 82.70 | 2 | 1,217 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 1,178 | -0.17% |
|
| 2024/02/16 | 1 | 78.40 | 1 | 78.90 | 79.10 | 0 | 1,164 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 1,164 | -0.09% |
|
| 2024/02/02 | 1 | 77.20 | 1 | 76.70 | 76.70 | 0 | 1,160 | 0.00% |
|
| 2024/01/31 | 6 | 77.45 | 1 | 77.50 | 77.50 | 5 | 1,149 | 0.44% |
|
| 2024/01/30 | 2 | 80.25 | 3 | 79.90 | 76.90 | -1 | 1,139 | -0.09% |
|
| 2024/01/29 | 3 | 77.57 | 1 | 77.90 | 78.00 | 2 | 1,112 | 0.18% |
|
| 2024/01/26 | 1 | 76.00 | 4 | 74.68 | 77.10 | -3 | 1,090 | -0.28% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 73.80 | 73.10 | -1 | 1,163 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 74.00 | 74.40 | -1 | 1,126 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 1,106 | -0.09% |
|
| 2024/01/05 | 1 | 78.50 | 0 | 0.00 | 77.00 | 1 | 1,086 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 78.50 | 78.40 | -2 | 1,055 | -0.19% |
|
| 2024/01/02 | 5 | 83.00 | 3 | 84.53 | 81.20 | 2 | 1,060 | 0.19% |
|
| 2023/12/29 | 4 | 82.93 | 0 | 0.00 | 82.40 | 4 | 1,022 | 0.39% |
|
| 2023/12/28 | 2 | 83.80 | 7 | 84.71 | 81.90 | -5 | 988 | -0.51% |
|
| 2023/12/27 | 10 | 78.01 | 4 | 80.08 | 79.60 | 6 | 905 | 0.66% |
|
| 2023/12/26 | 1 | 70.70 | 5 | 73.96 | 75.40 | -4 | 820 | -0.49% |
|
| 2023/12/25 | 1 | 72.00 | 0 | 0.00 | 70.60 | 1 | 787 | 0.13% |
|
| 2023/12/22 | 1 | 73.10 | 0 | 0.00 | 71.00 | 1 | 787 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 767 | -0.13% |
|
| 2023/12/19 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 792 | 0.13% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 789 | -0.13% |
|
| 2023/12/14 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 787 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 771 | -0.13% |
|
| 2023/12/11 | 9 | 74.69 | 0 | 0.00 | 73.00 | 9 | 753 | 1.20% |
|
| 2023/11/28 | 1 | 72.30 | 3 | 72.47 | 73.60 | -2 | 621 | -0.32% |
|
| 2023/11/27 | 2 | 71.70 | 5 | 71.58 | 71.30 | -3 | 619 | -0.48% |
|
| 2023/11/24 | 2 | 73.80 | 0 | 0.00 | 72.90 | 2 | 618 | 0.32% |
|
| 2023/11/22 | 16 | 74.83 | 4 | 75.30 | 75.60 | 12 | 599 | 2.00% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 72.50 | 73.00 | -4 | 552 | -0.72% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 72.30 | 71.00 | -2 | 534 | -0.37% |
|
| 2023/11/16 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 528 | 0.38% |
|
| 2023/11/15 | 7 | 73.61 | 7 | 72.17 | 72.50 | 0 | 521 | 0.00% |
|
| 2023/11/13 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 474 | 0.42% |
|
| 2023/11/07 | 2 | 70.80 | 0 | 0.00 | 70.20 | 2 | 455 | 0.44% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 70.60 | 69.80 | -1 | 457 | -0.22% |
|
| 2023/10/30 | 1 | 73.90 | 2 | 75.25 | 76.10 | -1 | 401 | -0.25% |
|
| 2023/10/27 | 1 | 73.20 | 0 | 0.00 | 72.30 | 1 | 326 | 0.31% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 68.70 | 69.40 | -1 | 309 | -0.32% |
|
| 2023/10/19 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 307 | 0.33% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 300 | -0.33% |
|
| 2023/10/11 | 1 | 71.60 | 1 | 70.20 | 69.90 | 0 | 320 | 0.00% |
|
| 2023/10/05 | 1 | 74.20 | 0 | 0.00 | 74.70 | 1 | 309 | 0.32% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 294 | -0.34% |
|
| 2023/09/25 | 1 | 74.60 | 0 | 0.00 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/09/22 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 298 | 0.33% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 69.00 | 68.70 | -4 | 263 | -1.52% |
|
| 2023/09/11 | 4 | 66.70 | 0 | 0.00 | 65.00 | 4 | 266 | 1.50% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 67.30 | 68.00 | -4 | 263 | -1.52% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 66.10 | 65.60 | -2 | 317 | -0.63% |
|
| 2023/09/01 | 6 | 64.50 | 2 | 66.05 | 66.30 | 4 | 333 | 1.20% |
|
| 2023/08/31 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 62.35 | 63.00 | -2 | 516 | -0.39% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 537 | -0.19% |
|
| 2023/07/14 | 1 | 72.90 | 1 | 72.20 | 72.20 | 0 | 534 | 0.00% |
|
| 2023/07/13 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 524 | 0.38% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 512 | -0.20% |
|
| 2023/07/10 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 507 | 0.20% |
|
| 2023/07/07 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 506 | 0.20% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 506 | -0.40% |
|
| 2023/07/05 | 1 | 73.20 | 1 | 72.10 | 72.10 | 0 | 504 | 0.00% |
|
| 2023/07/04 | 1 | 70.60 | 1 | 72.50 | 72.20 | 0 | 490 | 0.00% |
|
| 2023/06/19 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 532 | 0.19% |
|
| 2023/06/14 | 1 | 72.80 | 2 | 71.55 | 71.20 | -1 | 549 | -0.18% |
|
| 2023/06/13 | 1 | 73.00 | 1 | 72.30 | 72.30 | 0 | 548 | 0.00% |
|
| 2023/06/09 | 1 | 70.00 | 1 | 69.00 | 69.00 | 0 | 514 | 0.00% |
|
| 2023/06/07 | 1 | 72.20 | 1 | 72.50 | 71.50 | 0 | 510 | 0.00% |
|
| 2023/06/06 | 4 | 73.73 | 4 | 72.63 | 72.10 | 0 | 496 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 64.70 | 64.20 | -1 | 414 | -0.24% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 65.50 | 65.70 | 0 | 411 | 0.00% |
|
| 2023/05/29 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 427 | 0.23% |
|
| 2023/05/26 | 2 | 68.40 | 2 | 66.90 | 66.80 | 0 | 419 | 0.00% |
|
| 2023/05/23 | 1 | 66.30 | 1 | 66.40 | 66.40 | 0 | 392 | 0.00% |
|
| 2023/05/22 | 1 | 64.50 | 1 | 65.80 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/05/17 | 2 | 62.20 | 0 | 0.00 | 59.70 | 2 | 397 | 0.50% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 59.65 | 59.10 | -2 | 436 | -0.46% |
|
| 2023/05/02 | 4 | 60.30 | 1 | 60.50 | 60.30 | 3 | 458 | 0.65% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 56.90 | 57.80 | -2 | 442 | -0.45% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 435 | -0.23% |
|
| 2023/04/24 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 431 | 0.23% |
|
| 2023/04/19 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 434 | 0.46% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 437 | -0.23% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 62.60 | 62.30 | -2 | 435 | -0.46% |
|
| 2023/04/10 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 439 | 0.46% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 62.85 | 63.10 | -2 | 446 | -0.45% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 66.30 | 63.70 | -2 | 458 | -0.44% |
|
| 2023/03/28 | 1 | 67.20 | 1 | 67.00 | 67.00 | 0 | 452 | 0.00% |
|
| 2023/03/27 | 3 | 68.60 | 0 | 0.00 | 66.10 | 3 | 444 | 0.67% |
|
| 2023/03/22 | 1 | 63.40 | 1 | 63.00 | 63.00 | 0 | 412 | 0.00% |
|
| 2023/03/20 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 407 | 0.25% |
|
| 2023/03/16 | 2 | 60.40 | 1 | 58.80 | 59.00 | 1 | 400 | 0.25% |
|
| 2023/03/15 | 1 | 61.70 | 1 | 61.50 | 61.00 | 0 | 406 | 0.00% |
|
| 2023/03/14 | 1 | 61.60 | 1 | 61.40 | 61.00 | 0 | 412 | 0.00% |
|
| 2023/03/13 | 2 | 61.10 | 2 | 58.20 | 61.20 | 0 | 405 | 0.00% |
|
| 2023/03/02 | 3 | 61.53 | 2 | 60.90 | 60.90 | 1 | 395 | 0.25% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 379 | -0.26% |
|
| 2023/02/20 | 1 | 60.60 | 2 | 59.70 | 59.80 | -1 | 377 | -0.27% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 60.10 | 59.90 | -3 | 376 | -0.80% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 1 | 60.60 | 1 | 59.30 | 58.50 | 0 | 373 | 0.00% |
|
| 2023/02/14 | 3 | 60.57 | 1 | 62.20 | 62.20 | 2 | 357 | 0.56% |
|
| 2023/02/13 | 3 | 58.47 | 0 | 0.00 | 56.60 | 3 | 335 | 0.89% |
|
| 2023/02/10 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 331 | 0.60% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 354 | -0.56% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 355 | -0.28% |
|
| 2023/02/01 | 4 | 57.35 | 1 | 55.90 | 55.70 | 3 | 346 | 0.87% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 54.60 | 54.30 | -3 | 342 | -0.88% |
|
| 2023/01/10 | 1 | 55.30 | 0 | 0.00 | 54.20 | 1 | 333 | 0.30% |
|
| 2023/01/09 | 4 | 55.38 | 1 | 54.70 | 54.70 | 3 | 333 | 0.90% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 53.80 | 54.10 | -4 | 335 | -1.19% |
|