類比科 (3438)-富邦-新店券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
89張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	73.00	0	0.00	73.00	1	355	0.28%
2024/09/19	0	0.00	2	72.95	72.90	-2	367	-0.54%
2024/09/18	2	72.40	0	0.00	72.20	2	396	0.50%
2024/09/13	0	0.00	1	73.10	72.70	-1	482	-0.21%
2024/09/12	0	0.00	2	73.20	72.50	-2	508	-0.39%
2024/09/10	4	73.25	2	73.65	72.10	2	528	0.38%
2024/09/06	3.1	72.69	2	73.40	73.40	1.1	524	0.21%
2024/09/05	0	0.00	2	74.10	72.50	-2	523	-0.38%
2024/09/04	2	73.20	0	0.00	73.00	2	525	0.38%
2024/08/29	2	80.00	40	79.50	80.00	-38	534	-7.11%
2024/08/27	40	80.19	0	0.00	80.50	40	528	7.56%
2024/08/21	0	0.00	1	79.00	78.50	-1	529	-0.19%
2024/08/20	0	0.00	1	79.30	79.00	-1	529	-0.19%
2024/08/19	0	0.00	4	79.95	79.60	-4	530	-0.75%
2024/08/16	2	79.40	0	0.00	79.70	2	529	0.38%
2024/08/15	1	77.00	1	77.30	77.30	0	520	0.00%
2024/08/14	1	75.90	1	74.60	74.30	0	517	0.00%
2024/08/12	0	0.00	1	71.80	72.70	-1	534	-0.19%
2024/08/09	0	0.00	2	70.80	70.00	-2	539	-0.37%
2024/08/07	1	69.80	2	69.50	69.10	-1	542	-0.18%
2024/08/06	3	68.60	1	66.80	65.70	2	542	0.37%
2024/08/05	1	70.80	0	0.00	69.50	1	538	0.19%
2024/08/02	1	77.60	0	0.00	77.20	1	537	0.19%
2024/07/31	0	0.00	2	79.20	78.70	-2	540	-0.37%
2024/07/30	3	78.47	2	79.70	79.40	1	543	0.18%
2024/07/29	2	78.20	0	0.00	78.20	2	571	0.35%
2024/07/26	1	80.20	10	78.53	79.80	-9	577	-1.56%
2024/07/23	0	0.00	2	78.60	79.70	-2	578	-0.35%
2024/07/22	1	76.10	0	0.00	75.50	1	581	0.17%
2024/07/19	11.1	77.48	0	0.00	76.60	11.1	588	1.88%
2024/07/17	1	81.20	0	0.00	80.50	1	588	0.17%
2024/07/16	0	0.00	2	81.35	80.90	-2	588	-0.34%
2024/07/15	2.1	82.44	0	0.00	81.70	2.1	594	0.35%
2024/07/12	0	0.00	1	83.60	83.40	-1	590	-0.17%
2024/07/11	4	86.20	1.1	86.92	85.20	3	582	0.51%
2024/07/10	0	0.00	1	84.80	85.40	-1	552	-0.18%
2024/07/05	0	0.00	1	81.50	81.40	-1	542	-0.18%
2024/07/04	1	81.90	2	81.55	80.50	-1	539	-0.19%
2024/06/28	0	0.00	1	80.30	80.30	-1	546	-0.18%
2024/06/26	2	82.20	1	82.60	81.00	1	548	0.18%
2024/06/25	1	82.70	0	0.00	82.70	1	546	0.18%
2024/06/24	0	0.00	1.1	86.05	84.00	-1.1	544	-0.20%
2024/06/21	3	83.57	2.2	84.61	84.80	0.9	541	0.16%
2024/06/20	0	0.00	1	80.40	80.20	-1	507	-0.20%
2024/06/19	4	78.20	2	78.10	76.50	2	499	0.40%
2024/06/18	0	0.00	1.1	78.19	78.90	-1.1	491	-0.22%
2024/06/14	0	73.50	0	0.00	72.70	0	555	0.00%
2024/06/13	0	0.00	3	73.23	72.50	-3	608	-0.49%
2024/06/11	2	72.65	0	0.00	71.80	2	871	0.23%
2024/06/06	0	0.00	2	74.50	73.90	-2	897	-0.22%
2024/06/05	1	73.40	0	0.00	72.90	1	891	0.11%
2024/06/04	2.1	74.13	0	0.00	73.80	2.1	902	0.23%
2024/06/03	1	75.70	2	76.20	75.00	-1	911	-0.11%
2024/05/31	2	75.60	0	0.00	75.20	2	919	0.22%
2024/05/28	0	0.00	2	76.80	77.70	-2	973	-0.21%
2024/05/23	2	75.75	0	0.00	75.30	2	1,010	0.20%
2024/05/22	0.1	77.60	2	77.40	77.10	-1.9	1,025	-0.19%
2024/05/21	1	76.60	1	77.90	76.90	0	1,042	0.00%
2024/05/20	2	76.70	0	0.00	76.60	2	1,086	0.18%
2024/05/17	0.1	79.00	0	0.00	78.20	0.1	1,128	0.01%
2024/05/16	0	0.00	2.5	80.23	80.10	-2.5	1,155	-0.22%
2024/05/15	1	77.80	3	77.70	78.20	-2	1,159	-0.17%
2024/05/09	2	77.00	0	0.00	75.60	2	1,184	0.17%
2024/05/08	0	0.00	2	78.60	77.60	-2	1,192	-0.17%
2024/05/07	2	78.00	0	0.00	77.90	2	1,222	0.16%
2024/05/06	0.5	78.88	1	79.30	77.70	-0.5	1,244	-0.04%
2024/05/03	1	80.10	0	0.00	79.70	1	1,266	0.08%
2024/05/02	1	80.10	0.1	79.18	78.90	0.9	1,264	0.07%
2024/04/30	0.1	75.00	0	0.00	77.00	0.1	1,249	0.01%
2024/04/29	0	0.00	3	75.07	75.40	-3	1,256	-0.24%
2024/04/26	2	71.85	1	74.10	73.30	1	1,250	0.08%
2024/04/25	1	71.20	0	0.00	70.90	1	1,242	0.08%
2024/04/24	1	71.00	0	0.00	71.30	1	1,236	0.08%
2024/04/23	0	0.00	1	68.80	69.30	-1	1,240	-0.08%
2024/04/22	1	68.20	0	0.00	67.30	1	1,247	0.08%
2024/04/18	2	72.15	2	73.20	72.30	0	1,289	0.00%
2024/04/17	0	0.00	2	73.75	72.90	-2	1,303	-0.15%
2024/04/16	4	72.73	0	0.00	71.90	4	1,308	0.31%
2024/04/15	2.1	75.37	0	0.00	74.90	2.1	1,308	0.16%
2024/04/12	1	78.10	5	77.56	76.80	-4	1,317	-0.30%
2024/04/11	1	78.60	1	77.70	77.70	0	1,325	0.00%
2024/04/08	0.1	81.00	0	81.00	80.80	0.1	1,406	0.01%
2024/04/03	3	82.37	1	82.30	82.00	2	1,435	0.14%
2024/03/29	2	84.20	3	85.33	85.10	-1	1,625	-0.06%
2024/03/28	2	87.00	1	87.00	85.60	1	1,623	0.06%
2024/03/27	5	89.90	0	0.00	88.00	5	1,635	0.31%
2024/03/26	3	91.67	2	94.20	90.00	1	1,640	0.06%
2024/03/25	2	91.02	2	91.60	93.50	0	1,616	0.00%
2024/03/21	6	89.45	1	90.50	88.70	5	1,580	0.32%
2024/03/20	10	91.71	6	90.90	90.50	4	1,569	0.25%
2024/03/19	5	91.80	1	93.70	90.00	4	1,547	0.26%
2024/03/18	2	88.20	2	88.60	90.30	0	1,504	0.00%
2024/03/15	16	93.61	17	91.42	86.60	-1	1,470	-0.07%
2024/03/14	8	89.48	5	90.93	92.90	3	1,378	0.22%
2024/03/13	3	84.90	2	84.50	84.50	1	1,337	0.07%
2024/03/12	0	84.40	0	0.00	84.60	0	1,324	0.00%
2024/03/11	1	80.40	2	81.50	81.20	-1	1,314	-0.08%
2024/03/08	2	79.80	2	80.70	79.60	0	1,313	0.00%
2024/03/04	10	87.49	12	87.19	87.00	-2	1,284	-0.16%
2024/03/01	3	84.97	2	85.15	84.90	1	1,263	0.08%
2024/02/29	2	83.25	1	83.70	85.00	1	1,251	0.08%
2024/02/27	7	81.01	0	0.00	80.70	7	1,240	0.56%
2024/02/26	0	0.00	1	84.30	83.10	-1	1,240	-0.08%
2024/02/23	1	84.30	1	83.40	82.80	0	1,275	0.00%
2024/02/21	2	84.90	2	84.85	84.40	0	1,258	0.00%
2024/02/20	1.3	80.59	3	82.27	82.70	-1.7	1,217	-0.14%
2024/02/19	1	82.00	2	81.45	81.50	-1	1,178	-0.08%
2024/02/16	1	79.10	4	78.33	79.10	-3	1,164	-0.26%
2024/02/15	0	0.00	4	75.68	76.00	-4	1,170	-0.34%
2024/02/05	4	74.90	0	0.00	74.60	4	1,164	0.34%
2024/01/31	0	0.00	7	77.79	77.50	-7	1,149	-0.61%
2024/01/30	5	77.32	6	79.62	76.90	-1	1,139	-0.09%
2024/01/29	1	77.80	2	77.70	78.00	-1	1,112	-0.09%
2024/01/26	4	75.95	6	76.95	77.10	-2	1,090	-0.18%
2024/01/25	2	74.15	0	0.00	73.80	2	1,074	0.19%
2024/01/24	3	75.63	0	0.00	74.60	3	1,082	0.28%
2024/01/23	0	0.00	3	75.53	75.50	-3	1,096	-0.27%
2024/01/22	1	74.00	1	73.50	73.50	0	1,159	0.00%
2024/01/19	1	72.40	0	0.00	72.60	1	1,173	0.09%
2024/01/17	2	72.40	2	72.90	72.80	0	1,177	0.00%
2024/01/16	1	74.11	1	73.80	73.80	0	1,174	0.00%
2024/01/15	2	73.80	2.1	74.12	73.70	-0.1	1,170	-0.01%
2024/01/12	41	75.77	36	75.19	73.10	5	1,163	0.43%
2024/01/11	2	74.85	2	72.50	74.40	0	1,126	0.00%
2024/01/09	1	73.70	0	0.00	73.00	1	1,106	0.09%
2024/01/08	2	75.75	4	77.35	74.90	-2	1,101	-0.18%
2024/01/05	5	76.96	3	78.33	77.00	2	1,086	0.18%
2024/01/04	6	78.10	3	78.00	76.00	3	1,071	0.28%
2024/01/03	2	80.25	3	81.00	78.40	-1	1,055	-0.10%
2024/01/02	9	82.73	11	82.07	81.20	-2	1,060	-0.19%
2023/12/29	7	82.14	7	81.69	82.40	0	1,022	0.00%
2023/12/28	7	83.14	8	83.99	81.90	-1	988	-0.10%
2023/12/27	16	78.44	10	78.57	79.60	6	905	0.66%
2023/12/26	3	75.24	4.1	73.42	75.40	-1.1	820	-0.13%
2023/12/25	2	71.40	1	71.70	70.60	1	787	0.13%
2023/12/22	2	72.75	2	72.95	71.00	0	787	0.00%
2023/12/21	2	72.30	0	0.00	71.70	2	767	0.26%
2023/12/20	2	69.50	0	0.00	69.00	2	766	0.26%
2023/12/18	0	70.92	6	70.35	69.90	-6	793	-0.75%
2023/12/15	1	70.59	0	0.00	70.60	1	789	0.13%
2023/12/14	2.6	72.75	1	74.10	70.90	1.6	787	0.20%
2023/12/12	5.1	72.27	0	0.00	72.00	5.1	771	0.66%
2023/12/11	4	74.80	8.1	74.75	73.00	-4.1	753	-0.54%
2023/12/08	3.1	73.46	0	0.00	73.00	3.1	662	0.47%
2023/12/07	0	0.00	3	70.40	69.60	-3	630	-0.48%
2023/12/04	1	71.10	0	0.00	71.10	1	633	0.16%
2023/11/30	3	73.90	0	0.00	73.30	3	626	0.48%
2023/11/27	1	72.40	5	71.48	71.30	-4	619	-0.65%
2023/11/22	10	74.88	9.1	75.37	75.60	0.9	599	0.15%
2023/11/21	1	73.50	0	72.60	73.00	1	552	0.18%
2023/11/17	1	70.90	3	72.10	71.00	-2	534	-0.37%
2023/11/15	1	74.20	1	73.50	72.50	0	521	0.00%
2023/11/14	1	72.30	2.1	72.32	72.10	-1.1	502	-0.22%
2023/11/10	0.1	67.98	0	0.00	66.90	0.1	471	0.02%
2023/11/07	0	0.00	1	70.30	70.20	-1	455	-0.22%
2023/11/02	2	70.65	2	70.30	70.30	0	452	0.00%
2023/11/01	1.1	69.91	0	0.00	69.80	1.1	441	0.25%
2023/10/31	14	74.19	12	72.25	71.50	2	428	0.47%
2023/10/30	5	79.42	2	77.82	76.10	3	401	0.74%
2023/10/26	1	70.60	2.1	71.53	71.50	-1.1	316	-0.35%
2023/10/24	0	0.00	1	69.30	69.30	-1	308	-0.32%
2023/10/23	0	0.00	2	69.70	69.40	-2	309	-0.65%
2023/10/18	0.1	69.50	0	0.00	67.20	0.1	301	0.03%
2023/10/17	2	71.55	1	70.60	69.90	1	299	0.33%
2023/10/12	2	71.10	0	0.00	71.40	2	307	0.65%
2023/10/11	0	0.00	1	71.50	69.90	-1	320	-0.31%
2023/10/06	4	75.55	3	74.63	74.70	1	326	0.31%
2023/10/05	5	74.30	5.3	74.51	74.70	-0.3	309	-0.10%
2023/10/04	0.2	70.40	0	0.00	69.00	0.2	294	0.07%
2023/10/02	0.1	70.50	0	0.00	70.50	0.1	296	0.03%
2023/09/28	1	71.00	0	0.00	70.40	1	296	0.34%
2023/09/27	1	72.00	0	0.00	70.30	1	309	0.32%
2023/09/26	0	0.00	1	71.20	71.00	-1	315	-0.32%
2023/09/25	0	0.00	1	74.50	72.50	-1	311	-0.32%
2023/09/22	4	73.80	3.5	73.59	74.50	0.5	298	0.17%
2023/09/18	0.2	68.00	1	69.10	68.70	-0.8	263	-0.30%
2023/09/11	1	66.90	0	0.00	65.00	1	266	0.38%
2023/09/07	0.3	66.20	0	0.00	65.80	0.3	279	0.11%
2023/07/19	0	0.00	3	68.47	67.50	-3	536	-0.56%
2023/07/17	0	0.00	1	70.60	70.50	-1	537	-0.19%
2023/07/14	1	73.50	7	73.80	72.20	-6	534	-1.12%
2023/07/13	3	70.70	0	0.00	70.80	3	524	0.57%
2023/07/12	0	0.00	2	68.00	71.00	-2	512	-0.39%
2023/07/06	0	0.00	2	71.40	71.30	-2	506	-0.40%
2023/07/05	2	73.85	0	0.00	72.10	2	504	0.40%
2023/07/04	0	0.00	3	72.20	72.20	-3	490	-0.61%
2023/07/03	0	0.00	1	69.80	69.70	-1	480	-0.21%
2023/06/21	0	0.00	2	70.15	70.00	-2	532	-0.38%
2023/06/16	0	0.00	1	69.40	69.20	-1	531	-0.19%
2023/06/15	0	0.00	1	70.50	70.10	-1	546	-0.18%
2023/06/14	0	0.00	1	71.50	71.20	-1	549	-0.18%
2023/06/08	0	0.00	7	69.21	68.50	-7	518	-1.35%
2023/06/07	9	72.13	8	71.68	71.50	1	510	0.20%
2023/06/06	12	73.39	6	72.10	72.10	6	496	1.21%
2023/06/05	1	69.90	0	0.00	70.40	1	439	0.23%
2023/06/02	0	0.00	1	64.20	64.20	-1	414	-0.24%
2023/06/01	0	0.00	1	66.30	65.70	-1	411	-0.24%
2023/05/30	1	67.50	1	66.00	66.00	0	424	0.00%
2023/05/29	3	66.43	0	0.00	66.90	3	427	0.70%
2023/05/26	1	68.00	4	67.95	66.80	-3	419	-0.71%
2023/05/25	0	0.00	6	65.67	65.40	-6	401	-1.49%
2023/05/24	0	0.00	1	64.40	64.60	-1	393	-0.25%
2023/05/23	1	67.00	0	0.00	66.40	1	392	0.25%
2023/05/22	3	65.27	4	65.58	65.20	-1	382	-0.26%
2023/05/17	1	61.70	0	0.00	59.70	1	397	0.25%
2023/05/11	0	0.00	4	55.75	56.40	-4	427	-0.94%
2023/05/02	9	60.30	0	0.00	60.30	9	458	1.96%
2023/04/20	1	60.50	0	0.00	58.50	1	435	0.23%
2023/04/18	0	0.00	1	62.50	61.80	-1	437	-0.23%
2023/03/27	15	67.65	11	66.10	66.10	4	444	0.90%
2023/03/24	1	67.80	1	66.10	65.90	0	424	0.00%
2023/03/20	1	63.60	1	63.10	62.70	0	407	0.00%
2023/03/01	0	0.00	2	58.40	60.40	-2	381	-0.52%
2023/02/22	2	58.50	2	58.25	58.00	0	382	0.00%
2023/02/17	0	0.00	1	60.00	59.90	-1	376	-0.27%
2023/02/15	3	62.20	3	59.37	58.50	0	373	0.00%
2023/02/14	3	60.73	2	61.20	62.20	1	357	0.28%
2023/02/13	2	57.00	0	0.00	56.60	2	335	0.60%
2023/02/02	4	58.45	9	58.03	58.10	-5	355	-1.41%
2023/02/01	5	57.16	0	0.00	55.70	5	346	1.44%
2022/12/21	0	0.00	2	54.30	54.20	-2	343	-0.58%
2022/12/16	2	52.30	0	0.00	52.00	2	348	0.57%
2022/12/08	9	56.13	9	56.16	55.50	0	362	0.00%
2022/12/07	9	55.13	9	54.83	54.40	0	348	0.00%
2022/12/06	1	55.40	1	55.00	55.30	0	339	0.00%
2022/11/30	1	54.20	1	53.10	52.90	0	324	0.00%
2022/11/28	0	0.00	2	51.50	51.60	-2	319	-0.63%
2022/11/25	3	52.60	0	0.00	51.50	3	318	0.94%
2022/11/22	2	52.70	2	52.50	52.40	0	315	0.00%
2022/11/21	0	0.00	10	53.16	52.90	-10	314	-3.18%
2022/11/18	1	53.50	2	53.20	53.20	-1	305	-0.33%
2022/11/17	9	52.66	0	0.00	52.70	9	301	2.99%
2022/11/16	0	0.00	1	51.70	52.00	-1	298	-0.33%
2022/11/11	5	54.90	0	0.00	51.90	5	293	1.70%
2022/11/08	0	0.00	0	51.90	52.10	0	266	-0.01%
2022/11/07	1	53.50	0	0.00	53.30	1	261	0.38%
2022/11/04	1	48.00	1	50.50	52.40	0	241	0.00%
2022/10/31	0	0.00	1	47.45	46.15	-1	233	-0.43%
2022/10/28	0	49.50	0	0.00	45.55	0	229	0.01%
2022/10/25	1	46.20	0	0.00	44.40	1	229	0.44%
2022/10/12	1	47.55	0	0.00	48.00	1	275	0.36%
2022/10/11	4	48.20	5	48.48	47.90	-1	274	-0.36%
2022/10/06	2	49.38	2	49.30	49.05	0	265	0.00%
2022/09/29	0	0.00	2	47.80	47.25	-2	257	-0.78%
2022/09/28	2	47.00	1	49.80	47.00	1	264	0.38%
2022/09/26	1	47.10	0	0.00	46.30	1	245	0.41%
2022/09/15	1	50.40	1	50.90	50.30	0	228	0.00%
2022/09/05	3	49.15	0	0.00	48.80	3	232	1.29%
2022/08/29	2	50.40	0	0.00	50.40	2	249	0.80%
2022/08/18	1	53.00	0	0.00	53.30	1	275	0.36%
2022/08/10	0	0.00	0	49.65	50.30	0	257	0.00%
2022/07/27	0	0.00	1	52.10	52.50	-1	271	-0.37%
2022/07/21	2	54.35	2	54.60	55.10	0	236	0.00%
2022/07/20	0	0.00	4	50.83	50.10	-4	216	-1.85%
2022/07/19	3	49.00	0	0.00	50.10	3	213	1.41%
2022/07/07	1	47.60	0	0.00	47.60	1	216	0.46%
2022/07/06	1	49.15	0	0.00	46.70	1	215	0.46%
2022/06/13	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/06/10	1	69.60	0	0.00	68.70	1	230	0.43%
2022/06/06	1	74.40	2	74.90	74.10	-1	216	-0.46%
2022/05/19	0.1	67.00	0	0.00	67.50	0.1	207	0.05%
2022/05/18	1	69.50	0	0.00	68.50	1	208	0.48%
2022/05/05	0	0.00	1	65.50	67.30	-1	189	-0.53%
2022/05/03	1	61.60	1	61.60	62.00	0	187	0.00%
2022/04/27	0	0.00	1	62.70	62.90	-1	187	-0.53%
2022/04/22	0	0.00	1	68.80	69.00	-1	184	-0.54%
2022/04/19	0	0.00	1	70.20	70.50	-1	187	-0.53%
2022/04/18	1	71.00	0	0.00	70.50	1	191	0.52%
2022/04/08	0	0.00	1	77.60	75.20	-1	197	-0.51%
2022/04/07	2	74.75	1	74.50	74.10	1	193	0.52%
2022/03/31	0	0.00	2	76.90	76.80	-2	246	-0.81%
2022/03/30	2	79.50	0	0.00	78.00	2	245	0.82%
2022/03/23	1	77.30	1	76.40	77.00	0	234	0.00%
2022/03/18	0	0.00	1	72.40	72.40	-1	224	-0.45%
2022/03/16	1	68.50	1	68.50	68.40	0	222	0.00%
2022/03/03	3	77.40	1	77.70	77.00	2	286	0.70%
2022/01/26	0	0.00	2	74.00	72.80	-2	487	-0.41%
2022/01/07	0	0.00	1	81.90	82.00	-1	531	-0.19%
2022/01/06	1	86.50	0	0.00	86.10	1	528	0.19%
2021/12/29	0	0.00	1	90.40	90.10	-1	529	-0.19%
2021/12/28	3	93.23	1	92.20	92.00	2	530	0.38%
2021/12/27	1	89.70	2	87.60	90.20	-1	504	-0.20%
2021/12/22	1	86.30	0	0.00	85.70	1	502	0.20%
2021/12/21	1	84.70	0	0.00	84.60	1	503	0.20%
2021/12/13	1	87.70	1	87.40	87.30	0	513	0.00%
2021/12/08	1	91.70	1	93.00	91.20	0	512	0.00%
2021/12/07	1	92.40	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	1	90.00	91.70	-1	486	-0.21%
2021/12/03	1	87.30	1	88.30	87.50	0	480	0.00%
2021/12/02	1	86.60	0	0.00	86.10	1	493	0.20%
2021/11/30	0	0.00	1	87.30	86.80	-1	535	-0.19%
2021/11/24	0	0.00	1	89.50	90.40	-1	665	-0.15%
2021/11/23	1	92.70	2	95.55	89.50	-1	670	-0.15%
2021/11/22	2	94.90	1	91.80	94.90	1	648	0.15%
2021/11/19	0	0.00	3	94.07	92.60	-3	648	-0.46%
2021/11/18	2	94.50	2	96.15	94.50	0	649	0.00%
2021/11/17	1	97.00	1	95.20	97.00	0	643	0.00%
2021/11/16	4	95.10	3	94.43	94.50	1	628	0.16%
2021/11/15	2	89.60	2	90.55	89.60	0	594	0.00%
2021/11/12	3	88.57	0	0.00	89.00	3	593	0.51%
2021/11/11	0	0.00	1	85.70	85.50	-1	565	-0.18%
2021/11/09	0	0.00	1	83.10	83.10	-1	596	-0.17%
2021/11/02	1	88.30	0	0.00	83.60	1	776	0.13%
2021/11/01	1	85.80	1	87.00	88.30	0	851	0.00%
2021/10/26	1	84.10	0	0.00	82.60	1	919	0.11%
2021/10/01	0	0.00	1	80.20	76.90	-1	1,855	-0.05%
2021/09/30	1	80.30	0	0.00	80.30	1	1,852	0.05%
2021/09/17	0	0.00	2	83.00	83.40	-2	1,855	-0.11%
2021/09/16	1	82.50	0	0.00	82.90	1	1,857	0.05%
2021/09/15	0	0.00	1	81.50	81.90	-1	1,858	-0.05%
2021/09/10	0	0.00	3	83.50	84.90	-3	1,859	-0.16%
2021/09/09	0	0.00	2	85.00	85.30	-2	1,857	-0.11%
2021/09/08	0	0.00	5	85.00	83.10	-5	1,858	-0.27%
2021/09/07	1	89.00	21	86.46	85.40	-20	1,869	-1.07%
2021/09/06	9	93.37	4	93.83	90.70	5	1,856	0.27%
2021/09/03	3	96.30	1	95.00	96.30	2	1,846	0.11%
2021/09/02	31	98.33	3	97.16	93.50	28	1,843	1.52%
2021/09/01	5	94.30	7	93.03	94.30	-2	1,751	-0.11%
2021/08/31	4	88.95	2	87.10	88.80	2	1,714	0.12%
2021/08/30	2	86.00	2	86.70	86.00	0	1,707	0.00%
2021/08/27	2	86.05	1	88.00	85.80	1	1,706	0.06%
2021/08/26	1	88.60	2	87.75	88.60	-1	1,699	-0.06%
2021/08/25	2	88.45	2	88.10	88.90	0	1,695	0.00%
2021/08/24	2	85.50	2	88.30	85.50	0	1,685	0.00%
2021/08/23	1	88.00	3	86.23	88.00	-2	1,682	-0.12%
2021/08/20	4	84.33	2	83.95	84.00	2	1,677	0.12%
2021/08/19	1	82.50	1	85.50	82.50	0	1,671	0.00%
2021/08/18	5	82.76	3	82.13	85.90	2	1,665	0.12%
2021/08/17	4	84.15	1	86.80	82.30	3	1,656	0.18%
2021/08/16	0	0.00	2.2	87.05	85.00	-2.2	1,641	-0.13%
2021/08/13	2	91.20	1.1	91.90	89.00	0.9	1,630	0.06%
2021/08/12	1.2	89.34	0	0.00	89.30	1.2	1,602	0.08%
2021/08/10	0	0.00	1	90.70	90.50	-1	1,576	-0.06%
2021/08/09	1	92.90	7	94.10	92.90	-6	1,561	-0.38%
2021/08/06	5	110.40	4	103.63	101.00	1	1,543	0.06%
2021/08/05	3	106.68	6	110.67	111.50	-3	1,453	-0.21%
2021/08/04	2	100.00	2	102.00	101.50	0	1,385	0.00%
2021/08/03	1	100.49	2	101.75	100.00	-1	1,376	-0.07%
2021/08/02	4	100.13	5	99.08	101.00	-1	1,368	-0.07%
2021/07/30	5	98.26	4	98.45	97.60	1	1,342	0.07%
2021/07/29	5	95.62	0	0.00	97.00	5	1,323	0.38%
2021/07/28	1	94.00	1	94.00	92.80	0	1,306	0.00%
2021/07/27	2	106.00	6.1	101.66	103.00	-4.1	1,284	-0.32%
2021/07/26	6.1	105.49	9	105.50	103.50	-2.9	1,263	-0.23%
2021/07/23	19	103.61	6	106.50	101.50	13	1,232	1.05%
2021/07/22	14	114.43	17	115.18	109.50	-3	1,176	-0.26%
2021/07/21	22	108.11	19.2	109.82	109.00	2.8	1,076	0.26%
2021/07/20	18.2	106.53	9.1	106.53	108.50	9.1	940	0.97%
2021/07/19	4.1	97.71	13	94.08	99.10	-8.9	814	-1.09%
2021/07/16	11	90.93	3	91.53	90.10	8	778	1.03%
2021/07/15	8	92.99	6	92.32	90.50	2	776	0.26%
2021/07/14	0	0.00	1	88.20	91.80	-1	671	-0.15%
2021/07/13	2	83.61	2	86.20	83.50	0	627	0.00%
2021/07/12	0	0.00	1	82.50	82.10	-1	608	-0.16%
2021/07/09	6	81.70	5	82.16	81.00	1	604	0.17%
2021/07/07	1	77.60	0	0.00	77.00	1	595	0.17%
2021/07/05	1	79.70	0	0.00	79.60	1	640	0.16%
2021/06/17	0	0.00	1	82.40	82.40	-1	1,187	-0.08%
2021/06/16	1	84.40	1	82.30	80.90	0	1,212	0.00%
2021/06/11	0	0.00	1	82.90	80.40	-1	1,342	-0.07%
2021/06/10	10	83.75	7	83.77	81.40	3	1,385	0.22%
2021/06/03	0	0.00	1	77.30	76.40	-1	1,493	-0.07%
2021/05/28	0	0.00	1	72.20	73.70	-1	1,579	-0.06%
2021/05/17	0	0.00	1	66.00	63.70	-1	1,702	-0.06%
2021/05/14	1	70.50	1	69.30	68.00	0	1,709	0.00%
2021/05/13	3	68.53	2	69.55	68.60	1	1,703	0.06%
2021/05/07	1	76.50	1	77.10	78.00	0	1,667	0.00%
2021/05/06	0	0.00	1	72.90	72.00	-1	1,658	-0.06%
2021/05/05	1	73.40	0	0.00	72.20	1	1,657	0.06%
2021/05/04	0	0.00	7	71.26	73.50	-7	1,678	-0.42%
2021/05/03	0	0.00	1	78.90	75.50	-1	1,669	-0.06%
2021/04/29	5	84.24	3	84.46	83.20	2	1,660	0.12%
2021/04/28	1	85.30	1	87.30	85.30	0	1,652	0.00%
2021/04/27	7	89.90	12	91.64	88.00	-5	1,645	-0.30%
2021/04/26	1	87.00	1	86.20	87.00	0	1,613	0.00%
2021/04/23	1	85.30	1	83.10	86.00	0	1,604	0.00%
2021/04/22	3	83.77	3	86.30	82.00	0	1,609	0.00%
2021/04/21	4.7	88.88	4.7	88.75	87.20	0	1,589	0.00%
2021/04/20	1	85.40	4	86.03	85.40	-3	1,545	-0.19%
2021/04/19	5	83.00	2	84.10	82.50	3	1,534	0.20%
2021/04/16	5	87.22	5	87.00	87.30	0	1,520	0.00%
2021/04/15	2	83.95	2.1	81.90	86.40	-0.1	1,497	-0.01%
2021/04/14	1	79.70	3	81.30	79.70	-2	1,485	-0.13%
2021/04/13	3	81.60	1	83.80	81.60	2	1,492	0.13%
2021/04/12	4	82.93	3	84.07	82.70	1	1,490	0.07%
2021/04/09	3	86.70	5.5	88.70	86.00	-2.5	1,470	-0.17%
2021/04/08	5	91.04	3	92.53	90.10	2	1,441	0.14%
2021/04/07	25	87.96	18	88.31	88.90	7	1,399	0.50%
2021/04/06	8	87.10	17	85.54	86.40	-9	1,357	-0.66%
2021/04/01	69	85.55	80	85.68	83.40	-11	1,299	-0.85%
2021/03/31	24	80.04	8.1	80.37	82.10	15.9	1,159	1.37%
2021/03/30	5	74.38	2	73.15	74.70	3	1,065	0.28%
2021/03/29	1	73.20	3	73.50	73.50	-2	1,043	-0.19%
2021/03/26	1	73.50	0	0.00	71.50	1	1,029	0.10%
2021/03/25	2	70.35	4	72.25	69.90	-2	1,009	-0.20%
2021/03/24	6	74.08	5	73.34	72.40	1	996	0.10%
2021/03/23	7	80.34	8.5	78.33	72.20	-1.5	977	-0.15%
2021/03/22	2.5	78.80	2	80.00	80.00	0.5	926	0.05%
2021/03/19	0	72.00	3	74.06	72.80	-3	885	-0.34%
2021/03/18	26.6	75.12	26.1	74.00	74.80	0.5	858	0.06%
2021/03/17	7	67.89	5	67.68	71.50	2	777	0.26%
2021/03/16	10	66.04	10	66.18	65.00	0	716	0.00%
2021/03/15	9.1	68.82	11.7	67.80	68.30	-2.6	670	-0.39%
2021/03/12	8	61.54	2	62.35	63.40	6	571	1.05%
2021/03/10	1	57.10	0	0.00	57.00	1	547	0.18%
2021/03/04	1	59.20	1	57.60	57.50	0	553	0.00%
2021/03/03	11	60.82	14	60.99	59.80	-3	543	-0.55%
2021/03/02	7.6	62.19	3.7	62.46	63.40	3.9	473	0.82%
2021/02/25	0	0.00	1	55.30	55.50	-1	493	-0.20%
2021/02/24	6	58.85	16	57.86	56.30	-10	530	-1.89%
2021/02/05	2	52.05	2	49.75	49.60	0	584	0.00%
2021/01/29	0	0.00	2	49.75	49.10	-2	677	-0.30%
2021/01/20	2	48.30	0	0.00	47.90	2	650	0.31%
2021/01/15	1	53.50	1	54.90	52.20	0	645	0.00%
2021/01/12	1	52.40	0	0.00	50.80	1	631	0.16%
2021/01/06	2.1	57.52	0	0.00	54.40	2.1	651	0.32%
2020/12/29	4	52.75	0	0.00	52.00	4	624	0.64%
2020/12/28	0	0.00	1	53.60	52.40	-1	625	-0.16%
2020/12/23	0	0.00	1	49.50	49.65	-1	632	-0.16%
2020/12/21	0	0.00	1	50.70	50.30	-1	697	-0.14%
2020/12/18	1	53.20	0	0.00	51.20	1	796	0.13%
2020/12/17	1	51.20	2	51.65	51.20	-1	813	-0.12%
2020/12/16	2	51.90	0	0.00	52.10	2	816	0.25%
2020/12/15	0	0.00	1	50.70	49.75	-1	820	-0.12%
2020/12/14	0	0.00	1	52.50	52.00	-1	842	-0.12%
2020/12/11	1	52.50	0	0.00	52.00	1	850	0.12%
2020/12/10	2	53.60	0	0.00	53.60	2	848	0.24%
2020/12/09	1	54.40	2	54.50	54.50	-1	845	-0.12%
2020/12/08	3	54.87	1	55.70	55.30	2	846	0.24%
2020/12/07	1	53.60	2	54.25	53.60	-1	840	-0.12%
2020/12/04	2	53.70	0	0.00	54.00	2	837	0.24%
2020/12/03	1	54.10	1	54.20	54.30	0	834	0.00%
2020/12/02	2	53.43	2	54.05	53.60	0	822	0.00%
2020/12/01	2	54.15	2	52.85	54.00	0	819	0.00%
2020/11/30	1	53.40	1	54.50	53.40	0	810	0.00%
2020/11/27	3	53.77	2	54.80	53.80	1	806	0.12%
2020/11/26	1	54.50	1	54.60	54.60	0	800	0.00%
2020/11/25	4	54.20	3	54.80	53.80	1	798	0.13%
2020/11/24	14	56.08	14	56.67	54.10	0	785	0.00%
2020/11/23	14	56.22	15	56.03	57.50	-1	715	-0.14%
2020/11/20	2	52.20	2	52.50	52.50	0	669	0.00%
2020/11/19	1	51.80	1	51.70	51.80	0	666	0.00%
2020/11/18	1	51.50	5	51.96	51.50	-4	660	-0.61%
2020/11/17	6	51.17	3	53.87	51.20	3	652	0.46%
2020/11/16	2	54.50	4	54.35	54.70	-2	631	-0.32%
2020/11/13	11	53.04	8	53.08	53.30	3	607	0.49%
2020/11/12	16	50.45	15	51.68	51.50	1	543	0.18%
2020/10/26	0	0.00	2	45.20	44.50	-2	448	-0.45%
2020/10/23	1	45.65	1	46.25	45.65	0	456	0.00%
2020/10/21	1	45.95	1	45.80	45.95	0	460	0.00%
2020/10/20	1	45.65	1	46.10	45.65	0	465	0.00%
2020/10/19	1	45.65	1	46.35	45.65	0	469	0.00%
2020/10/16	3	46.23	3	46.95	45.50	0	471	0.00%
2020/10/15	1	46.65	1	48.35	46.55	0	474	0.00%
2020/10/14	1	47.10	2	46.50	47.25	-1	485	-0.21%
2020/10/13	1	45.15	1	45.25	45.05	0	513	0.00%
2020/10/12	1	45.60	3	46.40	45.60	-2	521	-0.38%
2020/10/08	1	46.40	5	47.37	46.40	-4	539	-0.74%
2020/10/07	12	47.78	7	47.89	47.30	5	543	0.92%
2020/10/06	1	46.30	1	46.40	46.30	0	540	0.00%
2020/10/05	2	45.90	3	47.00	45.70	-1	548	-0.18%
2020/09/30	2.4	46.25	1	45.45	46.45	1.4	547	0.25%
2020/09/29	1.6	45.14	2	45.83	45.15	-0.4	549	-0.07%
2020/09/28	2	45.80	2	46.18	45.80	0	569	0.00%
2020/09/25	4	47.53	5	47.50	44.80	-1	559	-0.18%
2020/09/24	4	48.26	5	47.12	49.00	-1	528	-0.19%
2020/09/23	30	49.58	24	49.80	46.75	6	495	1.21%
2020/09/22	2	47.93	0	0.00	48.50	2	398	0.50%
2020/09/18	1	46.80	2	46.03	45.90	-1	374	-0.27%
2020/09/17	6	46.24	4	46.10	45.45	2	365	0.55%
2020/08/20	0	0.00	1	28.90	29.00	-1	465	-0.21%
2020/08/12	0	0.00	1	31.00	31.30	-1	619	-0.16%
2020/07/24	0	0.00	2	33.40	32.00	-2	683	-0.29%
2020/07/17	0	0.00	1	32.75	32.65	-1	695	-0.14%
2020/07/16	1	33.90	0	0.00	33.75	1	698	0.14%
2020/07/10	1	34.15	0	0.00	34.30	1	780	0.13%
2020/07/09	1	37.30	1	37.15	36.00	0	784	0.00%
2020/07/07	1	34.10	0	0.00	34.35	1	751	0.13%
2020/07/03	0	0.00	4	34.40	34.10	-4	741	-0.54%
2020/07/01	1	34.35	1	33.80	33.60	0	746	0.00%
2020/06/29	0	0.00	2	32.80	32.20	-2	738	-0.27%
2020/06/24	1	33.50	1	33.90	33.15	0	736	0.00%
2020/06/23	1	31.90	0	0.00	32.10	1	716	0.14%
2020/06/17	1	31.40	0	0.00	31.25	1	727	0.14%
2020/06/02	0	0.00	1	34.15	33.60	-1	823	-0.12%
2020/06/01	0	0.00	2	34.65	35.20	-2	814	-0.25%
2020/05/28	2	35.50	0	0.00	34.35	2	797	0.25%
2020/05/27	3	34.75	1	35.20	34.90	2	783	0.26%
2020/05/25	1	34.85	0	0.00	34.15	1	751	0.13%
2020/05/21	0	0.00	16	32.64	32.95	-16	728	-2.19%
2020/05/20	22	33.02	8	32.69	33.30	14	705	1.98%
2020/05/19	1	30.30	0	0.00	30.30	1	652	0.15%
2020/05/18	1	29.40	0	0.00	29.30	1	653	0.15%
2020/04/27	2	30.45	4	30.45	29.80	-2	756	-0.26%
2020/04/21	1	29.75	0	0.00	29.00	1	801	0.12%
2020/04/20	0	0.00	1	30.30	29.75	-1	799	-0.13%
2020/04/17	2	30.50	2	29.50	29.50	0	795	0.00%
2020/04/16	20	30.71	19	30.64	30.30	1	803	0.12%
2020/04/10	1	28.60	1	28.00	27.60	0	762	0.00%
2020/03/24	0	0.00	2	22.90	23.00	-2	913	-0.22%
2020/03/20	2	21.08	1	21.00	21.30	1	1,033	0.10%
2020/03/13	0	0.00	1	26.90	26.90	-1	1,477	-0.07%
2020/03/12	10	31.62	9	31.83	29.85	1	1,464	0.07%
2020/03/10	0	0.00	1	29.50	30.45	-1	1,403	-0.07%
2020/02/27	0	0.00	1	35.40	34.30	-1	1,446	-0.07%
2020/02/25	1	38.00	0	0.00	37.50	1	1,506	0.07%
2020/02/24	4	37.88	6	37.40	38.40	-2	1,657	-0.12%
2020/02/21	0	0.00	2	37.75	37.45	-2	1,675	-0.12%
2020/02/20	5	37.70	6	37.65	37.45	-1	1,683	-0.06%
2020/02/14	0	0.00	1	36.65	37.00	-1	1,733	-0.06%
2020/02/13	3	37.00	0	0.00	36.65	3	1,727	0.17%
2020/02/12	0	0.00	2	38.10	38.20	-2	1,716	-0.12%
2020/02/10	6	36.67	0	0.00	37.90	6	1,694	0.35%
2020/02/07	4	38.54	3	38.38	37.50	1	1,683	0.06%
2020/02/06	0	0.00	8	37.40	37.40	-8	1,645	-0.49%
2020/02/05	8	35.63	0	0.00	34.00	8	1,677	0.48%
2020/02/03	0	0.00	1	33.80	33.35	-1	1,682	-0.06%
2020/01/31	2	34.10	2	34.45	36.60	0	1,672	0.00%
2020/01/20	8	42.08	5	42.35	41.50	3	1,687	0.18%
2020/01/08	1	37.80	1	38.10	37.10	0	1,645	0.00%
2019/12/27	0	0.00	2	41.90	40.30	-2	1,561	-0.13%
2019/12/26	2	41.45	0	0.00	41.65	2	1,553	0.13%
2019/12/24	6	41.88	6	40.93	41.15	0	1,528	0.00%
2019/12/23	6	41.98	11	41.00	41.30	-5	1,515	-0.33%
2019/12/20	0	0.00	5	44.03	42.70	-5	1,497	-0.33%
2019/12/19	4	45.73	5	45.66	45.10	-1	1,448	-0.07%
2019/12/18	14	45.51	19	45.22	44.50	-5	1,402	-0.36%
2019/12/17	4	42.25	1	42.15	42.15	3	1,291	0.23%
2019/12/16	31	43.26	28	43.34	42.60	3	1,273	0.24%
2019/12/13	8	41.68	11	41.53	42.50	-3	1,117	-0.27%
2019/12/12	25	39.73	16	38.62	38.65	9	1,013	0.89%
2019/12/11	16	38.45	16	39.37	39.50	0	964	0.00%
2019/12/10	1	36.70	5	36.37	36.70	-4	844	-0.47%
2019/12/09	1	34.45	1	34.70	33.70	0	795	0.00%
2019/12/05	5	33.25	5	33.05	33.00	0	793	0.00%
2019/12/03	1	33.00	6	32.71	32.65	-5	839	-0.60%
2019/11/28	2	34.78	1	35.70	34.25	1	873	0.11%
2019/11/27	1	34.60	2	34.80	34.90	-1	885	-0.11%
2019/11/26	5	35.84	4	35.45	35.45	1	901	0.11%
2019/11/25	10	35.89	0	0.00	36.00	10	930	1.07%
2019/11/22	3	34.33	3	34.75	34.60	0	899	0.00%
2019/11/21	63	36.56	71	36.47	34.80	-8	881	-0.91%
2019/11/20	13	34.05	8	34.60	35.75	5	718	0.70%
2019/11/19	5	32.40	0	0.00	32.50	5	714	0.70%
2019/11/18	10	31.20	10	33.10	31.80	0	749	0.00%
2019/11/15	0	0.00	1	30.80	31.10	-1	720	-0.14%
2019/11/14	0	0.00	1	29.75	29.80	-1	707	-0.14%
2019/11/13	1	29.35	0	0.00	29.20	1	707	0.14%
2019/11/08	1	30.00	0	0.00	30.20	1	700	0.14%
2019/11/07	1	30.20	1	30.15	29.90	0	707	0.00%
2019/11/05	3	30.78	4	30.85	31.10	-1	698	-0.14%
2019/11/04	7	32.09	12	31.87	31.10	-5	687	-0.73%
2019/11/01	12	30.18	7	30.30	30.40	5	639	0.78%
2019/10/29	2	30.73	2	30.03	29.35	0	615	0.00%
2019/10/28	3	31.73	3	32.07	30.80	0	604	0.00%
2019/10/25	1	31.65	0	0.00	30.50	1	575	0.17%
2019/09/26	1	27.70	1	27.60	27.10	0	497	0.00%
2019/09/06	0	0.00	2	29.60	29.60	-2	439	-0.46%
2019/09/05	1	32.20	2	32.85	30.15	-1	429	-0.23%
2019/09/04	1	31.65	0	0.00	31.65	1	379	0.26%
2019/09/03	5	29.24	0	0.00	28.80	5	348	1.44%
2019/09/02	0	0.00	10	29.24	29.20	-10	340	-2.93%
2019/08/30	3	29.73	3	29.82	30.10	0	321	0.00%
2019/08/29	0	0.00	1	32.70	32.10	-1	298	-0.34%
2019/08/28	5	33.20	2.6	33.31	33.85	2.4	269	0.89%
2019/08/26	4	28.00	4	28.30	28.00	0	187	0.00%
2019/08/23	0	0.00	0.6	29.25	29.45	-0.6	177	-0.34%
2019/08/22	10	29.38	8.6	29.53	30.00	1.4	166	0.84%
2019/08/21	1	30.15	1	30.60	29.55	0	139	0.00%
2019/08/20	1	27.20	1	27.50	27.90	0	91	0.00%
2019/08/19	1	24.55	5	25.28	25.40	-4	78	-5.07%
2019/08/02	0	0.00	0.8	23.10	23.30	-0.8	47	-1.69%
2019/07/24	0	0.00	1	22.90	23.30	-1	51	-1.95%
2019/05/06	1	22.00	1	21.65	21.30	0	52	0.00%
2019/01/23	0	0.00	1	22.55	22.65	-1	478	-0.21%
2018/12/27	0	0.00	2.1	22.90	22.85	-2.1	457	-0.45%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/12/10	2	22.25	0	0.00	22.25	2	216	0.92%
2018/06/28	0	0.00	1	22.10	21.95	-1	746	-0.13%
2018/06/19	0	0.00	3	22.95	22.55	-3	743	-0.40%
2018/06/12	0	0.00	1	22.75	22.35	-1	685	-0.15%
2018/06/08	1	22.70	0	0.00	22.30	1	663	0.15%
2018/05/31	1	24.70	0	0.00	23.65	1	632	0.16%
2018/05/30	1	25.10	6	24.59	24.85	-5	582	-0.86%
2018/05/29	14	23.70	9	23.50	24.55	5	466	1.07%
2018/05/21	11	23.72	12	23.61	21.70	-1	342	-0.29%
2018/04/30	0	0.00	1	21.40	21.40	-1	424	-0.24%
2018/04/24	1	20.65	0	0.00	20.65	1	447	0.22%
2018/04/03	1	22.90	0	0.00	22.95	1	533	0.19%
2018/04/02	4	23.20	4	23.00	23.40	0	529	0.00%
2018/03/30	0	0.00	1	22.65	22.60	-1	484	-0.21%
2018/03/26	0	0.00	1	22.75	22.10	-1	564	-0.18%
2018/03/16	1	22.05	0	0.00	21.90	1	605	0.17%
2018/03/15	1	22.05	2	22.48	22.00	-1	632	-0.16%
2018/03/14	1	22.00	0	0.00	22.00	1	632	0.16%
2018/03/13	0	0.00	1	22.00	21.90	-1	639	-0.16%
2018/03/09	0	0.00	1	21.45	21.45	-1	655	-0.15%
2018/03/07	0	0.00	2	21.50	21.55	-2	659	-0.30%
2018/03/06	2	21.38	0	0.00	21.45	2	670	0.30%
2018/02/21	0	0.00	1	19.90	20.10	-1	777	-0.13%
2018/02/08	0	0.00	1	19.90	19.85	-1	1,002	-0.10%
2018/02/06	2	19.40	0	0.00	19.10	2	1,018	0.20%
2018/02/01	1	21.95	1	22.35	21.75	0	1,067	0.00%
2018/01/26	1	22.85	2	22.90	22.80	-1	1,289	-0.08%
2018/01/09	0	0.00	8	22.13	22.05	-8	2,218	-0.36%
2018/01/08	2	22.43	0	0.00	22.25	2	2,218	0.09%
2018/01/04	9	23.81	5	23.85	23.65	4	2,186	0.18%
2018/01/03	7	23.25	7	23.51	23.75	0	2,165	0.00%
2018/01/02	4	22.93	0	0.00	23.00	4	2,151	0.19%