類比科 (3438)-元大-大益券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.4
漲跌
▲2.1
漲幅
+2.86%
成交量
667張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	69.00	69.30	-5	1,240	-0.40%
2024/04/19	1	71.40	0	0.00	69.50	1	1,253	0.08%
2024/04/16	6	72.52	3	71.90	71.90	3	1,308	0.23%
2024/04/15	0	75.90	5	75.10	74.90	-5	1,308	-0.38%
2024/04/12	0	0.00	1	76.80	76.80	-1	1,317	-0.08%
2024/04/11	4	78.70	0	0.00	77.70	4	1,325	0.30%
2024/04/09	5	80.80	0	0.00	80.70	5	1,357	0.37%
2024/03/29	0	0.00	1	86.50	85.10	-1	1,625	-0.06%
2024/03/28	4	85.98	0	0.00	85.60	4	1,623	0.25%
2024/03/26	2	91.40	2.1	93.52	90.00	-0.1	1,640	0.00%
2024/03/25	5.1	93.49	3	92.00	93.50	2.1	1,616	0.13%
2024/03/21	0	0.00	6	89.57	88.70	-6	1,580	-0.38%
2024/03/20	0	0.00	1	93.30	90.50	-1	1,569	-0.06%
2024/03/19	2	92.20	1	92.13	90.00	1	1,547	0.06%
2024/03/18	2	85.99	10	89.88	90.30	-8	1,504	-0.53%
2024/03/15	24	89.88	9.8	94.57	86.60	14.2	1,470	0.97%
2024/03/14	5	85.00	34	92.18	92.90	-29	1,378	-2.10%
2024/03/13	5.1	84.92	0	0.00	84.50	5.1	1,337	0.38%
2024/03/12	1	81.80	3	83.87	84.60	-2	1,324	-0.15%
2024/03/06	0	0.00	1	84.60	84.40	-1	1,300	-0.08%
2024/03/05	9	87.09	0	0.00	85.60	9	1,294	0.70%
2024/03/04	3	86.83	2.1	87.23	87.00	0.9	1,284	0.07%
2024/03/01	0.1	85.35	0	0.00	84.90	0.1	1,263	0.00%
2024/02/29	0	84.40	6.3	85.06	85.00	-6.3	1,251	-0.50%
2024/02/27	2.1	82.42	4	83.40	80.70	-1.9	1,240	-0.16%
2024/02/26	3	83.41	1	84.40	83.10	2	1,240	0.16%
2024/02/23	7.1	84.62	0	0.00	82.80	7.1	1,275	0.56%
2024/02/22	6	84.70	6	84.72	84.10	0	1,271	0.00%
2024/02/21	6.1	84.16	1	84.11	84.40	5.1	1,258	0.40%
2024/02/20	1	80.71	3	81.31	82.70	-2	1,217	-0.17%
2024/02/19	1	82.69	11	82.01	81.50	-10	1,178	-0.85%
2024/02/16	0	0.00	18.1	79.14	79.10	-18.1	1,164	-1.56%
2024/02/15	0	76.58	1	75.80	76.00	-1	1,170	-0.08%
2024/02/05	4	75.10	0	0.00	74.60	4	1,164	0.34%
2024/02/02	1	76.91	0	0.00	76.70	1	1,160	0.09%
2024/02/01	1	76.60	8	77.50	77.00	-7	1,156	-0.61%
2024/01/31	12	77.18	1	78.10	77.50	11	1,149	0.96%
2024/01/30	15	79.47	1	76.92	76.90	14	1,139	1.23%
2024/01/29	4.1	76.95	1	76.80	78.00	3.1	1,112	0.28%
2024/01/26	0	0.00	8	77.08	77.10	-8	1,090	-0.73%
2024/01/25	1	75.30	0	0.00	73.80	1	1,074	0.09%
2024/01/24	12	76.51	14	75.00	74.60	-2	1,082	-0.18%
2024/01/23	1	77.10	1	76.80	75.50	0	1,096	0.00%
2024/01/19	2	72.30	0	0.00	72.60	2	1,173	0.17%
2024/01/12	11	74.83	3	77.07	73.10	8	1,163	0.69%
2024/01/11	1	74.90	1	74.60	74.40	0	1,126	0.00%
2024/01/09	2	75.45	2	75.90	73.00	0	1,106	0.00%
2024/01/08	1	76.40	0	0.00	74.90	1	1,101	0.09%
2024/01/05	4	77.53	3	78.97	77.00	1	1,086	0.09%
2024/01/04	3	77.33	1	78.60	76.00	2	1,071	0.19%
2024/01/02	2	81.00	1	86.80	81.20	1	1,060	0.09%
2023/12/29	3	82.03	2	83.25	82.40	1	1,022	0.10%
2023/12/28	5	84.46	13.1	84.02	81.90	-8.1	988	-0.82%
2023/12/27	7	79.29	4	79.75	79.60	3	905	0.33%
2023/12/26	0	0.00	9	74.06	75.40	-9	820	-1.10%
2023/12/22	2	72.20	4	72.10	71.00	-2	787	-0.25%
2023/12/21	1	67.70	2	71.75	71.70	-1	767	-0.13%
2023/12/20	0	0.00	2	69.00	69.00	-2	766	-0.26%
2023/12/18	1	69.90	0	0.00	69.90	1	793	0.13%
2023/12/15	5	70.62	1	70.60	70.60	4	789	0.51%
2023/12/14	2	72.75	2	74.00	70.90	0	787	0.00%
2023/12/12	7	72.39	3	71.30	72.00	4	771	0.52%
2023/12/11	21	74.34	2.2	74.95	73.00	18.8	753	2.50%
2023/12/08	3	72.67	8	73.45	73.00	-5	662	-0.75%
2023/12/07	4	70.00	0	0.00	69.60	4	630	0.63%
2023/12/05	0	70.80	0	0.00	70.40	0	635	0.00%
2023/12/04	1	71.80	0	0.00	71.10	1	633	0.16%
2023/11/29	3	73.57	1	73.90	73.90	2	621	0.32%
2023/11/28	0	0.00	5	73.62	73.60	-5	621	-0.80%
2023/11/27	1	71.30	0	0.00	71.30	1	619	0.16%
2023/11/24	3	73.20	2	74.00	72.90	1	618	0.16%
2023/11/22	2	73.70	6	75.60	75.60	-4	599	-0.67%
2023/11/21	3	73.10	1	73.40	73.00	2	552	0.36%
2023/11/20	1	71.40	0	0.00	70.90	1	537	0.19%
2023/11/17	1	71.00	0	0.00	71.00	1	534	0.19%
2023/11/16	1	71.70	5	72.10	71.50	-4	528	-0.76%
2023/11/15	3	71.40	2	72.95	72.50	1	521	0.19%
2023/11/14	4	70.68	0	72.00	72.10	4	502	0.79%
2023/11/10	1	67.30	0	0.00	66.90	1	471	0.21%
2023/11/09	0	68.10	0	0.00	68.10	0	467	0.00%
2023/11/08	0	70.00	0	0.00	70.10	0	460	0.00%
2023/11/07	0	70.30	0	0.00	70.20	0	455	0.00%
2023/11/06	1	70.50	0	0.00	70.90	1	454	0.22%
2023/11/02	0	69.90	0	0.00	70.30	0	452	0.00%
2023/11/01	2	70.30	0	0.00	69.80	2	441	0.45%
2023/10/31	2	75.30	0	0.00	71.50	2	428	0.47%
2023/10/30	5	75.98	16	79.04	76.10	-11	401	-2.74%
2023/10/27	2	72.30	4	73.30	72.30	-2	326	-0.61%
2023/10/26	0	0.00	1	71.40	71.50	-1	316	-0.32%
2023/10/24	0	0.00	2	70.90	69.30	-2	308	-0.65%
2023/10/19	0	0.00	1	71.00	70.80	-1	307	-0.33%
2023/10/18	1	68.00	0	0.00	67.20	1	301	0.33%
2023/10/17	1	70.50	0	0.00	69.90	1	299	0.33%
2023/10/12	0	0.00	1	71.70	71.40	-1	307	-0.33%
2023/10/11	7	71.76	0	0.00	69.90	7	320	2.19%
2023/10/06	11	74.16	1	74.60	74.70	10	326	3.06%
2023/10/05	2	71.85	5	73.18	74.70	-3	309	-0.97%
2023/10/04	0	0.00	1	70.50	69.00	-1	294	-0.34%
2023/09/28	2	70.40	0	0.00	70.40	2	296	0.67%
2023/09/27	2	70.50	0	0.00	70.30	2	309	0.65%
2023/09/26	2	71.60	0	0.00	71.00	2	315	0.63%
2023/09/25	1	73.60	1	73.90	72.50	0	311	0.00%
2023/09/22	0	0.00	10	71.61	74.50	-10	298	-3.35%
2023/09/21	1	69.00	5	69.32	68.50	-4	270	-1.48%
2023/09/18	3	68.63	3	69.07	68.70	0	263	0.00%
2023/09/13	2	69.15	0	0.00	68.90	2	266	0.75%
2023/09/11	3	66.70	1	67.20	65.00	2	266	0.75%
2023/09/08	0	0.00	3	68.00	68.00	-3	263	-1.15%
2023/09/07	0	0.00	2	65.90	65.80	-2	279	-0.71%
2023/09/01	0	0.00	0.1	65.92	66.30	-0.1	333	-0.04%
2023/08/31	1	64.70	1	64.30	64.30	0	386	0.00%
2023/08/29	0	63.80	0	0.00	63.10	0	408	0.01%
2023/08/28	0	61.00	0	0.00	61.30	0	407	0.01%
2023/08/25	1	62.30	1	61.50	61.50	0	411	0.00%
2023/08/17	0.1	61.92	0	0.00	61.90	0.1	479	0.01%
2023/08/15	0	61.80	0	0.00	61.20	0	515	0.00%
2023/08/14	1	61.60	0	0.00	60.60	1	517	0.19%
2023/08/09	2	63.75	0	0.00	63.10	2	535	0.37%
2023/08/08	0	65.00	0	0.00	64.30	0	529	0.00%
2023/08/07	0	64.60	0	0.00	65.00	0	530	0.00%
2023/08/02	0	64.50	5	63.80	63.90	-5	531	-0.94%
2023/08/01	6	68.53	3	66.73	66.50	3	529	0.57%
2023/07/31	0	0.00	5	67.18	67.30	-5	522	-0.96%
2023/07/28	1	64.60	0	0.00	63.60	1	515	0.19%
2023/07/26	3	62.93	1	63.00	63.00	2	532	0.38%
2023/07/25	1	66.30	1	66.30	66.10	0	534	0.00%
2023/07/24	0	66.57	0	0.00	66.30	0	537	0.01%
2023/07/19	5	68.00	0	0.00	67.50	5	536	0.93%
2023/07/14	2	71.50	2.3	72.31	72.20	-0.3	534	-0.05%
2023/07/13	0.1	71.30	0	0.00	70.80	0.1	524	0.02%
2023/07/12	1	70.70	0	0.00	71.00	1	512	0.20%
2023/07/07	1	70.10	0	0.00	70.60	1	506	0.20%
2023/07/05	5	72.92	0	0.00	72.10	5	504	0.99%
2023/07/04	0	72.00	3	72.50	72.20	-3	490	-0.61%
2023/07/03	0	0.00	0.1	69.90	69.70	-0.1	480	-0.01%
2023/06/29	0	67.80	0	0.00	67.90	0	485	0.00%
2023/06/28	0	68.00	0	0.00	67.40	0	493	0.00%
2023/06/27	1	68.99	0	0.00	67.80	1	500	0.20%
2023/06/26	0	69.45	0	0.00	69.20	0	518	0.01%
2023/06/21	1	69.30	1	70.50	70.00	0	532	0.00%
2023/06/20	0	69.17	0	0.00	68.90	0	531	0.00%
2023/06/19	0	71.40	0	0.00	70.80	0	532	0.00%
2023/06/16	2	69.30	0	0.00	69.20	2	531	0.38%
2023/06/15	1	70.80	0	0.00	70.10	1	546	0.18%
2023/06/14	1	71.20	0	0.00	71.20	1	549	0.18%
2023/06/13	15	72.53	2	72.50	72.30	13	548	2.37%
2023/06/12	1	70.45	2	72.75	73.00	-1	528	-0.19%
2023/06/09	0	0.00	4	70.00	69.00	-4	514	-0.78%
2023/06/08	2	71.80	2	70.40	68.50	0	518	0.00%
2023/06/07	8	72.58	4	72.50	71.50	4	510	0.78%
2023/06/06	4.2	73.24	8	72.35	72.10	-3.8	496	-0.76%
2023/06/05	1	69.70	6	69.10	70.40	-5	439	-1.14%
2023/06/02	8	64.24	0	0.00	64.20	8	414	1.93%
2023/06/01	2	65.70	0	0.00	65.70	2	411	0.49%
2023/05/31	0	0.00	1	67.50	66.30	-1	412	-0.24%
2023/05/29	3	66.00	1	66.90	66.90	2	427	0.47%
2023/05/26	1	67.60	3	67.73	66.80	-2	419	-0.48%
2023/05/25	1	63.90	3	66.20	65.40	-2	401	-0.50%
2023/05/24	1	65.50	2	65.60	64.60	-1	393	-0.25%
2023/05/23	4	66.48	3	67.30	66.40	1	392	0.25%
2023/05/22	2	64.55	5	65.56	65.20	-3	382	-0.78%
2023/05/19	2	59.30	0	0.00	61.70	2	359	0.56%
2023/05/18	0	59.10	0	0.00	59.20	0	366	0.00%
2023/05/09	1	57.90	0	0.00	57.90	1	435	0.23%
2023/05/02	1	60.30	1	60.80	60.30	0	458	0.00%
2023/04/27	1	53.50	1	56.10	54.20	0	435	0.00%
2023/04/25	1	54.00	4	54.00	53.90	-3	432	-0.69%
2023/04/21	0	0.00	1	57.50	57.40	-1	438	-0.23%
2023/04/13	0	62.60	0	0.00	61.00	0	432	0.00%
2023/03/31	0	0.00	5	62.60	63.10	-5	446	-1.12%
2023/03/30	0	0.00	1	63.70	63.70	-1	452	-0.22%
2023/03/29	4	64.10	0	0.00	63.70	4	458	0.87%
2023/03/28	6	67.03	3	67.20	67.00	3	452	0.66%
2023/03/27	6	67.43	1	66.10	66.10	5	444	1.12%
2023/03/24	2	65.90	0	0.00	65.90	2	424	0.47%
2023/03/21	6	63.00	0.3	62.70	62.20	5.7	409	1.39%
2023/03/20	2	61.60	2	62.70	62.70	0	407	0.00%
2023/03/16	2	59.50	0	0.00	59.00	2	400	0.50%
2023/03/15	2	61.10	0	0.00	61.00	2	406	0.49%
2023/03/14	0	0.00	1	61.40	61.00	-1	412	-0.24%
2023/03/10	1	58.80	0	0.00	58.80	1	400	0.25%
2023/03/03	1	61.10	0	0.00	61.10	1	397	0.25%
2023/03/02	2	61.45	2	61.20	60.90	0	395	0.00%
2023/02/22	0	0.00	10	58.00	58.00	-10	382	-2.62%
2023/02/17	5	59.90	4	60.35	59.90	1	376	0.27%
2023/02/16	1	60.70	1	60.50	60.30	0	374	0.00%
2023/02/15	6	60.50	4	60.00	58.50	2	373	0.54%
2023/02/14	0	0.00	1	62.20	62.20	-1	357	-0.28%
2023/02/13	2	57.65	1	56.60	56.60	1	335	0.30%
2023/02/08	0	0.00	4	57.80	57.80	-4	363	-1.10%
2023/02/03	0	0.00	1	56.80	56.80	-1	354	-0.28%
2023/02/02	0	0.00	2	58.00	58.10	-2	355	-0.56%
2023/01/31	0	0.00	3	56.00	55.70	-3	339	-0.88%
2023/01/17	5	53.70	0	0.00	54.10	5	342	1.46%
2023/01/12	5	55.00	10	54.60	54.30	-5	342	-1.46%
2023/01/11	0	0.00	2	55.55	55.20	-2	339	-0.59%
2023/01/09	1	55.00	0	0.00	54.70	1	333	0.30%
2023/01/06	0	0.00	0.2	54.80	54.90	-0.2	331	-0.06%
2023/01/04	3	54.20	0	0.00	54.10	3	338	0.89%
2023/01/03	0	0.00	1	53.60	54.10	-1	342	-0.29%
2022/12/28	2	54.70	1	54.40	53.90	1	345	0.29%
2022/12/23	2	53.40	0	0.00	53.40	2	335	0.60%
2022/12/21	0	0.00	7	54.33	54.20	-7	343	-2.04%
2022/12/19	3	51.60	0	0.00	51.70	3	342	0.88%
2022/12/15	1	54.50	5	53.60	53.50	-4	350	-1.14%
2022/12/13	3	51.80	0	0.00	51.80	3	348	0.86%
2022/12/09	5	53.90	0	0.00	53.70	5	361	1.38%
2022/12/08	0	0.00	2	56.20	55.50	-2	362	-0.55%
2022/12/07	1	55.00	0	0.00	54.40	1	348	0.29%
2022/12/06	0	0.00	1	54.80	55.30	-1	339	-0.29%
2022/12/02	0	0.00	11	54.49	54.20	-11	329	-3.34%
2022/11/18	2	54.00	5	53.30	53.20	-3	305	-0.98%
2022/11/15	5	51.56	0	0.00	51.50	5	296	1.69%
2022/11/14	0	0.00	1	52.40	51.90	-1	295	-0.34%
2022/11/11	3	53.43	0	0.00	51.90	3	293	1.02%
2022/11/09	0	0.00	1	52.70	53.00	-1	267	-0.37%
2022/11/08	2	52.70	0	0.00	52.10	2	266	0.75%
2022/11/07	5	53.42	3	53.77	53.30	2	261	0.76%
2022/11/04	0	0.00	2	50.75	52.40	-2	241	-0.83%
2022/11/01	0	0.00	4	46.16	46.15	-4	233	-1.71%
2022/10/31	1	46.80	1	46.60	46.15	0	233	0.00%
2022/10/25	1	46.40	0	0.00	44.40	1	229	0.44%
2022/10/18	1	46.10	0	0.00	45.15	1	233	0.43%
2022/10/17	2	45.30	0	0.00	45.10	2	262	0.76%
2022/10/14	2	46.20	0	0.00	45.85	2	280	0.71%
2022/10/13	2	45.00	2	49.20	44.20	0	283	0.00%
2022/10/06	0	0.00	6	48.60	49.05	-6	265	-2.26%
2022/10/05	0	0.00	2	47.80	46.60	-2	258	-0.77%
2022/10/03	5	47.00	2	46.58	45.20	3	256	1.17%
2022/09/29	0	0.00	1	47.50	47.25	-1	257	-0.39%
2022/09/28	8	48.91	3	49.33	47.00	5	264	1.89%
2022/09/26	4	48.15	0	0.00	46.30	4	245	1.63%
2022/09/23	1	49.55	0	0.00	49.30	1	243	0.41%
2022/09/16	3	52.40	1	50.90	50.30	2	236	0.84%
2022/09/15	2	50.60	0	0.00	50.30	2	228	0.87%
2022/09/01	1	50.30	0	0.00	50.30	1	238	0.42%
2022/08/18	1	53.00	3	53.43	53.30	-2	275	-0.73%
2022/08/16	1	53.50	0	0.00	53.00	1	274	0.36%
2022/07/26	4	53.20	1	53.20	52.60	3	270	1.11%
2022/07/25	0	0.00	1	53.40	53.50	-1	268	-0.37%
2022/07/22	7	55.37	2	55.30	54.60	5	264	1.89%
2022/07/21	1	53.50	1	55.10	55.10	0	236	0.00%
2022/07/20	3	50.47	0	0.00	50.10	3	216	1.38%
2022/07/12	1	42.60	0	0.00	42.35	1	212	0.47%
2022/07/11	0	0.00	1	46.50	45.55	-1	213	-0.47%
2022/07/08	1	47.70	0	0.00	47.50	1	214	0.47%
2022/07/07	1	47.10	1	47.40	47.60	0	216	0.00%
2022/07/06	1	49.20	1	49.75	46.70	0	215	0.00%
2022/06/22	0	0.00	1	55.50	55.40	-1	215	-0.46%
2022/06/16	1	66.60	0	0.00	64.50	1	226	0.44%
2022/06/10	0	68.90	0	0.00	68.70	0	230	0.00%
2022/06/09	0	72.20	0	0.00	71.20	0	226	0.01%
2022/06/06	4	73.90	1	74.50	74.10	3	216	1.39%
2022/05/19	0	0.00	5	67.00	67.50	-5	207	-2.41%
2022/05/18	0	0.00	1	68.80	68.50	-1	208	-0.48%
2022/05/17	1	68.90	1	68.90	69.50	0	209	0.00%
2022/05/16	6	69.48	0	0.00	67.80	6	206	2.90%
2022/05/13	0	0.00	1	65.00	67.10	-1	194	-0.51%
2022/05/10	1	66.00	0	0.00	66.00	1	191	0.52%
2022/05/09	3	66.67	1	65.10	65.10	2	192	1.04%
2022/05/05	1	66.60	0	0.00	67.30	1	189	0.53%
2022/04/25	0	65.90	0	0.00	66.10	0	186	0.01%
2022/04/11	1	74.30	0	0.00	73.00	1	194	0.51%
2022/04/07	1	75.56	0	0.00	74.10	1	193	0.53%
2022/03/30	0	0.00	3	78.23	78.00	-3	245	-1.22%
2022/03/29	2	75.70	0	0.00	76.80	2	237	0.84%
2022/03/23	0	0.00	1	77.80	77.00	-1	234	-0.43%
2022/03/21	0	0.00	0	72.90	72.10	0	222	-0.01%
2022/03/09	1	70.50	0	0.00	70.60	1	276	0.36%
2022/03/03	3	75.30	1	77.00	77.00	2	286	0.70%
2022/01/26	0	0.00	1	73.60	72.80	-1	487	-0.21%
2022/01/24	0	0.00	2	74.50	75.80	-2	502	-0.40%
2022/01/20	0	0.00	5	76.66	77.00	-5	506	-0.99%
2022/01/10	1	82.60	0	0.00	81.70	1	528	0.19%
2022/01/05	2	87.00	0	0.00	86.40	2	530	0.38%
2022/01/04	2	89.90	0	0.00	89.80	2	529	0.38%
2022/01/03	1	90.60	1	92.10	90.50	0	529	0.00%
2021/12/30	1	90.20	0	0.00	90.00	1	528	0.19%
2021/12/28	3	92.50	3	93.60	92.00	0	530	0.00%
2021/12/27	1	89.40	4	89.80	90.20	-3	504	-0.60%
2021/12/14	1	85.90	0	0.00	84.70	1	513	0.19%
2021/12/13	2	87.45	0	0.00	87.30	2	513	0.39%
2021/12/10	1	90.50	0	0.00	89.30	1	513	0.19%
2021/12/08	5	91.60	0	0.00	91.20	5	512	0.98%
2021/12/07	1	94.00	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	3	90.67	91.70	-3	486	-0.62%
2021/12/02	2	88.70	0	0.00	86.10	2	493	0.41%
2021/11/25	1	88.00	0	0.00	88.10	1	667	0.15%
2021/11/23	1	96.30	0	0.00	89.50	1	670	0.15%
2021/11/22	1	93.80	0	0.00	94.90	1	648	0.15%
2021/11/19	0	0.00	1	93.60	92.60	-1	648	-0.15%
2021/11/17	1	98.20	1.2	97.77	97.00	-0.2	643	-0.04%
2021/11/16	0	0.00	2	96.05	94.50	-2	628	-0.32%
2021/11/15	0	0.00	3	91.63	89.60	-3	594	-0.50%
2021/11/12	3	88.83	2	90.00	89.00	1	593	0.17%
2021/11/11	2	83.40	3	85.33	85.50	-1	565	-0.18%
2021/11/03	1	83.20	0	0.00	82.90	1	676	0.15%
2021/11/02	1	84.50	0	0.00	83.60	1	776	0.13%
2021/11/01	1	86.20	0	0.00	88.30	1	851	0.12%
2021/10/22	0	0.00	2	82.20	83.70	-2	965	-0.21%
2021/10/19	3	80.07	0	0.00	79.60	3	1,091	0.27%
2021/10/06	0	0.00	1	73.90	73.50	-1	1,810	-0.06%
2021/10/05	1	69.50	0	0.00	74.00	1	1,827	0.05%
2021/09/28	0.8	85.00	0	0.00	85.00	0.8	1,853	0.04%
2021/09/17	0	0.00	1	82.60	83.40	-1	1,855	-0.05%
2021/09/16	1	82.90	0	0.00	82.90	1	1,857	0.05%
2021/09/15	0	0.00	0	82.10	81.90	0	1,858	0.00%
2021/09/14	1	84.30	0	0.00	83.90	1	1,857	0.05%
2021/09/07	1	85.00	1.1	85.25	85.40	-0.1	1,869	-0.01%
2021/09/06	1	94.30	0	0.00	90.70	1	1,856	0.05%
2021/09/03	1	96.30	0	0.00	96.30	1	1,846	0.05%
2021/09/01	0	0.00	1	90.00	94.30	-1	1,751	-0.06%
2021/08/26	1	89.40	0	0.00	88.60	1	1,699	0.06%
2021/08/25	0	0.00	1	88.60	88.90	-1	1,695	-0.06%
2021/08/23	1	87.00	1	87.20	88.00	0	1,682	0.00%
2021/08/18	1	83.90	0	0.00	85.90	1	1,665	0.06%
2021/08/16	0	0.00	2	85.55	85.00	-2	1,641	-0.12%
2021/08/13	1	89.60	1	91.40	89.00	0	1,630	0.00%
2021/08/12	1	89.50	0	0.00	89.30	1	1,602	0.06%
2021/08/09	0	0.00	1	94.70	92.90	-1	1,561	-0.06%
2021/08/06	3	109.83	1	112.00	101.00	2	1,543	0.13%
2021/08/05	2	108.75	5	110.30	111.50	-3	1,453	-0.21%
2021/07/30	0.1	97.42	1	97.50	97.60	-0.9	1,342	-0.06%
2021/07/28	0	0.00	1	92.80	92.80	-1	1,306	-0.08%
2021/07/27	1	101.50	0	0.00	103.00	1	1,284	0.08%
2021/07/26	1	107.99	1	104.50	103.50	0	1,263	0.00%
2021/07/23	5	106.20	2	103.00	101.50	3	1,232	0.24%
2021/07/22	4	113.75	5	117.20	109.50	-1	1,176	-0.09%
2021/07/21	10	108.05	12	109.38	109.00	-2	1,076	-0.19%
2021/07/20	6	108.42	2	108.75	108.50	4	940	0.43%
2021/07/19	0	0.00	2	98.90	99.10	-2	814	-0.25%
2021/07/15	38	96.97	61	95.83	90.50	-23	776	-2.96%
2021/07/14	0	0.00	3	88.07	91.80	-3	671	-0.45%
2021/07/13	1	85.30	1	87.60	83.50	0	627	0.00%
2021/07/08	0	0.00	1	79.00	79.00	-1	586	-0.17%
2021/06/23	0	0.00	1	78.90	78.90	-1	1,057	-0.09%
2021/06/22	1	78.20	0	0.00	77.40	1	1,074	0.09%
2021/06/11	0	0.00	1	79.50	80.40	-1	1,342	-0.07%
2021/06/10	2	83.60	1	82.00	81.40	1	1,385	0.07%
2021/06/07	2	73.85	1	75.40	73.70	1	1,484	0.07%
2021/06/02	1	78.10	2	77.90	76.50	-1	1,498	-0.07%
2021/06/01	2	79.80	0	0.00	78.50	2	1,503	0.13%
2021/05/31	0	0.00	1	76.10	78.00	-1	1,510	-0.07%
2021/05/26	1	72.50	0	0.00	72.50	1	1,639	0.06%
2021/05/25	1	71.10	1	72.60	72.90	0	1,647	0.00%
2021/05/24	1	70.10	1	69.90	69.50	0	1,681	0.00%
2021/05/20	3	69.50	0	0.00	67.30	3	1,692	0.18%
2021/05/17	0	0.00	1	65.50	63.70	-1	1,702	-0.06%
2021/05/14	1	70.70	1	71.80	68.00	0	1,709	0.00%
2021/05/12	0	0.00	11	68.75	65.30	-11	1,690	-0.65%
2021/05/11	0	0.00	2	73.10	70.50	-2	1,677	-0.12%
2021/05/10	1	77.60	0	0.00	76.00	1	1,671	0.06%
2021/05/07	2	77.55	1	77.20	78.00	1	1,667	0.06%
2021/05/03	2	79.50	1	78.10	75.50	1	1,669	0.06%
2021/04/27	2	89.05	3	89.80	88.00	-1	1,645	-0.06%
2021/04/26	0	0.00	9	86.60	87.00	-9	1,613	-0.56%
2021/04/23	4	85.13	0	0.00	86.00	4	1,604	0.25%
2021/04/22	0	0.00	1	85.50	82.00	-1	1,609	-0.06%
2021/04/21	7	88.37	17	88.14	87.20	-10	1,589	-0.63%
2021/04/20	19	86.74	0	0.00	85.40	19	1,545	1.23%
2021/04/19	2	85.40	8	85.00	82.50	-6	1,534	-0.39%
2021/04/16	1	86.80	1	87.50	87.30	0	1,520	0.00%
2021/04/15	8	83.78	0	0.00	86.40	8	1,497	0.53%
2021/04/14	0	0.00	11	76.65	79.70	-11	1,485	-0.74%
2021/04/13	11	84.57	0	0.00	81.60	11	1,492	0.74%
2021/04/12	1	84.30	1	85.30	82.70	0	1,490	0.00%
2021/04/09	0	0.00	3	86.90	86.00	-3	1,470	-0.20%
2021/04/08	25	91.80	0	0.00	90.10	25	1,441	1.73%
2021/04/07	0	0.00	8	88.41	88.90	-8	1,399	-0.57%
2021/04/06	18	87.09	34	86.19	86.40	-16	1,357	-1.18%
2021/04/01	19	84.49	1	86.70	83.40	18	1,299	1.39%
2021/03/31	10	82.10	1	81.90	82.10	9	1,159	0.78%
2021/03/30	1	75.60	0	0.00	74.70	1	1,065	0.09%
2021/03/26	2	73.70	2	73.05	71.50	0	1,029	0.00%
2021/03/24	0	0.00	1	74.00	72.40	-1	996	-0.10%
2021/03/23	2	75.00	0	0.00	72.20	2	977	0.20%
2021/03/22	1	77.80	1	78.50	80.00	0	926	0.00%
2021/03/18	0	0.00	3	74.03	74.80	-3	858	-0.35%
2021/03/17	1	71.00	0.7	71.50	71.50	0.3	777	0.04%
2021/03/16	11	65.87	0	0.00	65.00	11	716	1.54%
2021/03/15	0	0.00	23	69.68	68.30	-23	670	-3.43%
2021/03/09	0	0.00	1	56.70	56.70	-1	555	-0.18%
2021/03/05	0	0.00	14	56.50	55.50	-14	557	-2.51%
2021/03/03	2	60.90	1	60.90	59.80	1	543	0.18%
2021/03/02	0	0.00	2.7	61.56	63.40	-2.7	473	-0.57%
2021/02/26	0	0.00	0	57.80	57.70	0	428	0.00%
2021/02/24	15	58.90	5	61.10	56.30	10	530	1.89%
2021/02/23	0	0.00	3	53.80	56.00	-3	493	-0.61%
2021/02/04	0	0.00	1	48.30	47.40	-1	650	-0.15%
2021/01/22	1	49.15	0	0.00	49.10	1	650	0.15%
2021/01/15	6	53.68	0	0.00	52.20	6	645	0.93%
2020/12/14	0	0.00	2	52.00	52.00	-2	842	-0.24%
2020/12/03	2	56.30	0	0.00	54.30	2	834	0.24%
2020/11/25	5	54.34	0	0.00	53.80	5	798	0.63%
2020/11/24	0	0.00	11	60.26	54.10	-11	785	-1.40%
2020/11/23	11	57.42	5	56.14	57.50	6	715	0.84%
2020/11/13	10	53.77	9	53.26	53.30	1	607	0.16%
2020/11/12	4	51.98	5	53.16	51.50	-1	543	-0.18%
2020/10/28	2	46.25	2	44.50	44.50	0	453	0.00%
2020/10/21	0	0.00	1	45.65	45.95	-1	460	-0.22%
2020/10/14	0	0.00	0.4	47.10	47.25	-0.4	485	-0.08%
2020/10/13	0	0.00	1	45.30	45.05	-1	513	-0.19%
2020/10/12	0.3	45.60	0	0.00	45.60	0.3	521	0.06%
2020/10/06	1	47.20	0	0.00	46.30	1	540	0.19%
2020/09/23	2.7	49.17	4	50.88	46.75	-1.3	495	-0.26%
2020/09/22	0	0.00	1.7	48.50	48.50	-1.7	398	-0.43%
2020/09/18	0	0.00	2	47.03	45.90	-2	374	-0.53%
2020/09/17	2	46.10	2	47.15	45.45	0	365	0.00%
2020/09/02	7	30.58	0	0.00	30.20	7	358	1.95%
2020/09/01	1	29.95	1	29.90	29.95	0	357	0.00%
2020/08/05	0	0.00	7	31.46	31.65	-7	630	-1.11%
2020/07/28	7	30.26	0	0.00	29.90	7	679	1.03%
2020/07/16	1	34.05	0	0.00	33.75	1	698	0.14%
2020/07/15	1	33.85	0	0.00	33.80	1	707	0.14%
2020/07/09	0	0.00	2	36.63	36.00	-2	784	-0.26%
2020/07/08	2	37.75	2	37.75	37.05	0	772	0.00%
2020/07/07	0	0.00	5	35.00	34.35	-5	751	-0.67%
2020/07/06	6	35.01	3	34.65	35.65	3	747	0.40%
2020/07/03	2	34.10	0	0.00	34.10	2	741	0.27%
2020/07/01	3	33.60	3	33.80	33.60	0	746	0.00%
2020/06/30	3	32.50	0	0.00	32.60	3	737	0.41%
2020/06/29	0	0.00	5	32.42	32.20	-5	738	-0.68%
2020/06/24	0	0.00	2	34.10	33.15	-2	736	-0.27%
2020/06/23	10	32.09	3	32.10	32.10	7	716	0.98%
2020/06/18	0	0.00	1	32.00	32.20	-1	724	-0.14%
2020/06/17	0	0.00	0.7	31.05	31.25	-0.7	727	-0.09%
2020/06/12	0	0.00	10	29.42	31.45	-10	751	-1.33%
2020/06/11	5	30.70	5	31.60	30.70	0	759	0.00%
2020/06/05	5	34.15	0	0.00	34.25	5	824	0.61%
2020/06/03	0	0.00	16	33.46	33.40	-16	831	-1.92%
2020/06/02	0	0.00	5	34.58	33.60	-5	823	-0.61%
2020/06/01	5	35.18	3	34.70	35.20	2	814	0.25%
2020/05/27	5	35.35	0	0.00	34.90	5	783	0.64%
2020/05/26	0	0.00	3	33.20	33.30	-3	754	-0.40%
2020/05/22	16	35.10	1	35.70	33.70	15	756	1.98%
2020/05/21	1	33.40	1	32.60	32.95	0	728	0.00%
2020/05/20	2	31.18	9	32.98	33.30	-7	705	-0.99%
2020/05/19	2	30.00	0	0.00	30.30	2	652	0.31%
2020/05/18	3	29.85	0	0.00	29.30	3	653	0.46%
2020/05/08	2	31.65	6	31.25	31.00	-4	691	-0.58%
2020/05/07	0	0.00	2	32.50	32.50	-2	695	-0.29%
2020/05/06	2	31.50	0	0.00	31.00	2	734	0.27%
2020/05/05	4	31.35	0	0.00	31.45	4	746	0.54%
2020/05/04	3	30.63	0	0.00	30.60	3	737	0.41%
2020/04/30	2	30.60	0	0.00	30.80	2	738	0.27%
2020/04/23	0	0.00	4	29.51	29.05	-4	800	-0.50%
2020/04/17	5	29.55	0	0.00	29.50	5	795	0.63%
2020/04/16	0	0.00	5	30.65	30.30	-5	803	-0.62%
2020/04/10	0	0.00	5	28.20	27.60	-5	762	-0.66%
2020/04/08	5	26.95	0	0.00	27.00	5	768	0.65%
2020/04/07	5	25.40	0	0.00	26.30	5	762	0.66%
2020/03/18	0	0.00	1	21.90	21.35	-1	1,283	-0.08%
2020/03/12	3	31.78	2	31.50	29.85	1	1,464	0.07%
2020/03/05	0	0.00	2	33.65	33.65	-2	1,406	-0.14%
2020/03/03	2	33.50	0	0.00	33.50	2	1,417	0.14%
2020/02/27	1	34.20	0	0.00	34.30	1	1,446	0.07%
2020/02/26	2	36.95	2	37.10	36.80	0	1,489	0.00%
2020/02/25	2	37.68	0	0.00	37.50	2	1,506	0.13%
2020/02/21	5	37.75	0	0.00	37.45	5	1,675	0.30%
2020/02/19	2	37.35	0	0.00	37.35	2	1,717	0.12%
2020/02/18	0	0.00	1	38.20	37.20	-1	1,740	-0.06%
2020/02/17	1	37.00	2	36.90	37.15	-1	1,736	-0.06%
2020/02/14	2	37.00	0	0.00	37.00	2	1,733	0.12%
2020/02/13	0	0.00	2	37.05	36.65	-2	1,727	-0.12%
2020/02/07	2	37.70	2	38.80	37.50	0	1,683	0.00%
2020/02/06	2	35.00	0	0.00	37.40	2	1,645	0.12%
2020/02/05	0	0.00	2	35.70	34.00	-2	1,677	-0.12%
2020/02/04	2	35.10	0	0.00	35.25	2	1,683	0.12%
2020/01/20	2	41.80	0	0.00	41.50	2	1,687	0.12%
2020/01/06	0	0.00	4	40.70	39.20	-4	1,616	-0.25%
2020/01/03	0	0.00	3	42.00	41.40	-3	1,603	-0.19%
2020/01/02	7	42.32	0	0.00	42.50	7	1,592	0.44%
2019/12/31	0	0.00	5	41.08	40.80	-5	1,573	-0.32%
2019/12/27	0	0.00	1	41.25	40.30	-1	1,561	-0.06%
2019/12/24	1	42.00	1	41.00	41.15	0	1,528	0.00%
2019/12/20	0	0.00	5	44.20	42.70	-5	1,497	-0.33%
2019/12/19	5	45.10	0	0.00	45.10	5	1,448	0.35%
2019/12/18	5	44.88	3	44.27	44.50	2	1,402	0.14%
2019/12/16	41	44.20	40	42.60	42.60	1	1,273	0.08%
2019/12/13	5	39.80	4	41.18	42.50	1	1,117	0.09%
2019/12/12	2	39.50	50	39.26	38.65	-48	1,013	-4.73%
2019/12/11	50	38.77	6	38.87	39.50	44	964	4.56%
2019/12/10	5	36.30	2	36.40	36.70	3	844	0.36%
2019/12/09	2	33.70	0	0.00	33.70	2	795	0.25%
2019/11/27	10	35.25	0	0.00	34.90	10	885	1.13%
2019/11/25	20	35.98	0	0.00	36.00	20	930	2.15%
2019/10/29	4	30.75	4	30.56	29.35	0	615	0.00%
2019/10/25	0	0.00	1	31.30	30.50	-1	575	-0.17%
2019/09/02	0	0.00	1	29.10	29.20	-1	340	-0.29%
2019/08/30	1	32.70	0	0.00	30.10	1	321	0.31%
2019/08/28	18	32.79	18	33.34	33.85	0	269	0.00%
2019/08/23	0	0.00	1	30.00	29.45	-1	177	-0.56%
2019/08/22	1	29.95	0	0.00	30.00	1	166	0.60%
2019/08/21	5	29.00	5.1	30.13	29.55	-0.1	139	-0.08%
2019/03/27	0	0.00	1	21.00	20.90	-1	151	-0.66%
2019/03/22	0	0.00	4	21.65	21.65	-4	188	-2.12%
2019/03/20	0	0.00	5	22.82	22.90	-5	212	-2.35%
2019/03/15	0	0.00	14	22.83	23.00	-14	422	-3.31%
2019/03/12	0	0.00	3	22.80	22.75	-3	446	-0.67%
2019/03/11	0	0.00	2	22.80	22.80	-2	465	-0.43%
2019/03/06	0	0.00	5	22.80	22.80	-5	467	-1.07%
2019/03/04	0	0.00	1	22.80	22.75	-1	467	-0.21%
2019/02/22	0	0.00	5	22.80	22.80	-5	466	-1.07%
2019/02/20	1	22.80	0	0.00	22.80	1	466	0.21%
2019/01/15	0	0.00	1	24.00	23.35	-1	488	-0.20%
2019/01/07	0	0.00	0.8	22.90	22.90	-0.8	470	-0.17%
2019/01/04	0	0.00	2	22.85	22.85	-2	460	-0.43%
2019/01/02	0	0.00	2	22.85	22.85	-2	463	-0.43%
2018/12/26	0	0.00	2	22.85	22.85	-2	453	-0.44%
2018/12/12	0	0.00	0.8	22.80	22.85	-0.8	370	-0.22%
2018/12/11	0	0.00	2	22.83	22.80	-2	334	-0.60%
2018/12/10	0	0.00	75	22.25	22.25	-75	216	-34.64%
2018/11/13	1	12.25	1	12.15	12.15	0	157	0.00%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/05	3	14.50	3	14.65	14.55	0	147	0.00%
2018/09/20	0	0.00	1	15.15	15.15	-1	180	-0.55%
2018/09/14	1	15.40	0	0.00	15.30	1	204	0.49%
2018/09/11	1	15.00	0	0.00	15.20	1	210	0.48%
2018/09/03	1	16.65	1	16.55	16.75	0	291	0.00%
2018/08/24	3	16.47	0	0.00	16.35	3	361	0.83%
2018/08/16	1	16.05	0	0.00	16.00	1	643	0.16%
2018/07/13	10	19.46	0	0.00	19.50	10	696	1.44%
2018/07/11	7	19.36	7	19.17	19.10	0	697	0.00%
2018/07/06	0	0.00	10	19.35	18.95	-10	700	-1.43%
2018/07/05	0	0.00	4	20.08	19.90	-4	695	-0.58%
2018/07/04	4	19.95	0	0.00	19.95	4	696	0.57%
2018/07/03	6	20.08	7	20.39	20.20	-1	698	-0.14%
2018/07/02	0	0.00	5	21.67	21.00	-5	702	-0.71%
2018/06/29	5	21.45	0	0.00	21.45	5	749	0.67%
2018/06/28	0	0.00	1	22.15	21.95	-1	746	-0.13%
2018/06/20	0	0.00	3	22.45	22.00	-3	748	-0.40%
2018/06/19	0	0.00	21	22.70	22.55	-21	743	-2.82%
2018/06/15	21	22.70	1	23.55	22.55	20	736	2.71%
2018/06/14	1	23.00	2	22.20	23.00	-1	706	-0.14%
2018/06/08	3	22.40	0	0.00	22.30	3	663	0.45%
2018/06/05	2	23.13	6	23.81	23.00	-4	647	-0.62%
2018/06/04	1	23.25	0	0.00	23.25	1	636	0.16%
2018/06/01	5	23.00	1	23.10	23.15	4	632	0.63%
2018/05/31	1	23.80	5	24.40	23.65	-4	632	-0.63%
2018/05/30	6	25.33	0	0.00	24.85	6	582	1.03%
2018/05/29	13	23.40	2	23.60	24.55	11	466	2.36%
2018/05/28	10	21.79	11	22.39	22.35	-1	353	-0.28%
2018/05/21	0	0.00	1	22.75	21.70	-1	342	-0.29%
2018/04/27	0	0.00	5	20.75	21.35	-5	428	-1.17%
2018/04/26	5	20.06	5	20.30	20.10	0	433	0.00%
2018/04/25	5	20.40	0	0.00	20.40	5	432	1.16%
2018/04/16	0	0.00	23	21.84	21.80	-23	458	-5.01%
2018/04/13	6	21.95	0	0.00	21.95	6	461	1.30%
2018/04/11	7	21.86	7	22.10	22.05	0	495	0.00%
2018/04/10	4	22.10	0	0.00	22.00	4	518	0.77%
2018/04/09	11	22.21	0	0.00	22.50	11	533	2.06%
2018/04/03	0	0.00	1	23.15	22.95	-1	533	-0.19%
2018/04/02	2	23.20	0	0.00	23.40	2	529	0.38%
2018/03/13	4	22.10	0	0.00	21.90	4	639	0.63%
2018/03/08	3	21.53	1	21.50	21.50	2	661	0.30%
2018/03/07	3	21.25	0	0.00	21.55	3	659	0.45%
2018/02/23	3	20.20	0	0.00	20.20	3	720	0.42%
2018/02/09	0	0.00	11	18.71	18.95	-11	987	-1.11%
2018/02/07	5	19.65	5	19.55	19.60	0	1,004	0.00%
2018/02/06	0	0.00	1	18.95	19.10	-1	1,018	-0.10%
2018/02/05	0	0.00	1	21.05	20.95	-1	1,019	-0.10%
2018/02/01	1	21.75	0	0.00	21.75	1	1,067	0.09%
2018/01/29	2	22.90	0	0.00	22.40	2	1,236	0.16%
2018/01/26	4	23.14	0	0.00	22.80	4	1,289	0.31%
2018/01/25	0	0.00	1	22.20	21.85	-1	1,323	-0.08%
2018/01/12	1	21.70	1	21.80	21.70	0	2,212	0.00%
2018/01/08	1	22.35	12	22.32	22.25	-11	2,218	-0.50%
2018/01/04	1	23.80	5	24.05	23.65	-4	2,186	-0.18%
2018/01/03	0	0.00	1	23.50	23.75	-1	2,165	-0.05%
2018/01/02	1	22.95	0	0.00	23.00	1	2,151	0.05%