類比科 (3438)-元大-發財券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.6
漲跌
▼2.0
漲幅
-2.58%
成交量
255張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	74.00	73.30	-3	1,250	-0.24%
2024/04/16	3	73.60	0	0.00	71.90	3	1,308	0.23%
2024/04/02	1	83.80	0	0.00	83.50	1	1,515	0.07%
2024/04/01	0	0.00	20	85.33	85.00	-20	1,594	-1.25%
2024/03/27	1	88.00	0	0.00	88.00	1	1,635	0.06%
2024/03/22	0	0.00	1	89.30	89.10	-1	1,588	-0.06%
2024/03/21	1	90.50	0	0.00	88.70	1	1,580	0.06%
2024/03/20	0	0.00	1	93.00	90.50	-1	1,569	-0.06%
2024/03/19	0	0.00	1	92.30	90.00	-1	1,547	-0.06%
2024/03/18	3	90.43	7	87.94	90.30	-4	1,504	-0.27%
2024/03/15	11	93.57	6	95.45	86.60	5	1,470	0.34%
2024/03/14	0	0.00	2	89.35	92.90	-2	1,378	-0.15%
2024/03/13	1	85.10	0	0.00	84.50	1	1,337	0.07%
2024/03/12	1	84.80	1	84.50	84.60	0	1,324	0.00%
2024/03/11	0	0.00	1	82.00	81.20	-1	1,314	-0.08%
2024/03/07	1	82.10	1	82.60	82.60	0	1,306	0.00%
2024/03/06	0	0.00	3	84.30	84.40	-3	1,300	-0.23%
2024/03/05	2	85.95	0	0.00	85.60	2	1,294	0.15%
2024/03/04	5	86.52	6	87.32	87.00	-1	1,284	-0.08%
2024/03/01	1	85.70	0	0.00	84.90	1	1,263	0.08%
2024/02/29	4	84.03	3	84.33	85.00	1	1,251	0.08%
2024/02/27	0	0.00	7	81.50	80.70	-7	1,240	-0.56%
2024/02/23	1	83.60	6	83.62	82.80	-5	1,275	-0.39%
2024/02/22	2	84.60	0	0.00	84.10	2	1,271	0.16%
2024/02/21	20	85.29	0	0.00	84.40	20	1,258	1.59%
2024/02/20	0	0.00	7	80.94	82.70	-7	1,217	-0.58%
2024/02/16	2	78.75	1	78.60	79.10	1	1,164	0.09%
2024/02/15	2	75.70	0	0.00	76.00	2	1,170	0.17%
2024/02/05	1	75.30	1	74.60	74.60	0	1,164	0.00%
2024/02/02	0	0.00	1	77.30	76.70	-1	1,160	-0.09%
2024/01/31	8	78.03	0	0.00	77.50	8	1,149	0.70%
2024/01/22	0	0.00	2	73.60	73.50	-2	1,159	-0.17%
2024/01/16	1	74.00	0	0.00	73.80	1	1,174	0.09%
2024/01/12	1	75.20	0	0.00	73.10	1	1,163	0.09%
2024/01/05	1	77.80	1	77.40	77.00	0	1,086	0.00%
2024/01/04	0	0.00	2	76.90	76.00	-2	1,071	-0.19%
2024/01/03	1	79.50	0	0.00	78.40	1	1,055	0.09%
2023/12/29	4	83.13	0	0.00	82.40	4	1,022	0.39%
2023/12/28	8	84.50	10	81.87	81.90	-2	988	-0.20%
2023/12/27	4	78.78	0	0.00	79.60	4	905	0.44%
2023/12/18	2	70.90	0	0.00	69.90	2	793	0.25%
2023/12/15	0	0.00	7	71.46	70.60	-7	789	-0.89%
2023/12/14	0	0.00	1	74.20	70.90	-1	787	-0.13%
2023/12/13	1	72.20	0	0.00	72.40	1	776	0.13%
2023/12/12	2	71.80	0	0.00	72.00	2	771	0.26%
2023/12/11	8	75.03	1	73.00	73.00	7	753	0.93%
2023/12/08	1	74.20	1	73.00	73.00	0	662	0.00%
2023/12/01	0	0.00	2	73.00	73.00	-2	628	-0.32%
2023/11/28	0	0.00	1	72.50	73.60	-1	621	-0.16%
2023/11/27	1	71.30	1	71.30	71.30	0	619	0.00%
2023/11/10	0	0.00	2	67.45	66.90	-2	471	-0.42%
2023/11/02	1	70.30	0	0.00	70.30	1	452	0.22%
2023/11/01	0	0.00	6	69.80	69.80	-6	441	-1.36%
2023/10/31	4	75.10	0	0.00	71.50	4	428	0.93%
2023/10/30	6	75.67	7	79.10	76.10	-1	401	-0.25%
2023/10/27	1	71.40	0	0.00	72.30	1	326	0.31%
2023/10/26	1	71.60	1	71.50	71.50	0	316	0.00%
2023/10/24	5	70.00	0	0.00	69.30	5	308	1.62%
2023/10/23	0	0.00	1	68.70	69.40	-1	309	-0.32%
2023/10/16	0	0.00	1	70.00	69.00	-1	300	-0.33%
2023/09/25	2	74.00	0	0.00	72.50	2	311	0.64%
2023/09/08	1	67.50	1	67.30	68.00	0	263	0.00%
2023/09/04	1	65.80	1	66.00	65.60	0	317	0.00%
2023/08/01	1	68.20	0	0.00	66.50	1	529	0.19%
2023/07/24	0	0.00	1	66.30	66.30	-1	537	-0.19%
2023/07/11	0	0.00	1	67.70	67.70	-1	502	-0.20%
2023/07/07	0	0.00	2	70.35	70.60	-2	506	-0.40%
2023/07/03	1	70.00	0	0.00	69.70	1	480	0.21%
2023/06/07	1	73.00	10	73.50	71.50	-9	510	-1.76%
2023/06/06	2	73.10	0	0.00	72.10	2	496	0.40%
2023/06/05	0	0.00	3.1	66.70	70.40	-3.1	439	-0.70%
2023/05/29	1	67.20	0	0.00	66.90	1	427	0.23%
2023/05/26	0	0.00	3	66.60	66.80	-3	419	-0.71%
2023/05/25	1	64.70	0	0.00	65.40	1	401	0.25%
2023/05/22	3	65.83	0	0.00	65.20	3	382	0.78%
2023/04/14	0	0.00	1	61.00	61.00	-1	432	-0.23%
2023/04/12	1	63.00	0	0.00	62.80	1	430	0.23%
2023/04/11	1	62.30	1	62.60	62.30	0	435	0.00%
2023/03/31	0	0.00	11	63.02	63.10	-11	446	-2.46%
2023/03/29	0	0.00	1	63.70	63.70	-1	458	-0.22%
2023/03/27	10	68.60	0	0.00	66.10	10	444	2.25%
2023/03/20	1	62.40	0	0.00	62.70	1	407	0.25%
2023/03/03	0	0.00	1	61.20	61.10	-1	397	-0.25%
2023/03/02	1	61.20	0	0.00	60.90	1	395	0.25%
2023/02/21	1	59.60	1	59.60	59.60	0	379	0.00%
2023/02/17	0	0.00	2	60.10	59.90	-2	376	-0.53%
2023/02/16	11	61.00	0	0.00	60.30	11	374	2.94%
2023/02/14	0	0.00	10	62.01	62.20	-10	357	-2.79%
2023/02/10	0	0.00	10	55.94	58.40	-10	331	-3.01%
2023/02/09	1	56.70	0	0.00	56.40	1	352	0.28%
2023/02/06	7	57.76	0	0.00	56.80	7	357	1.96%
2022/12/22	0	0.00	4	53.50	53.80	-4	337	-1.19%
2022/12/21	14	52.07	20	50.60	54.20	-6	343	-1.75%
2022/12/20	0	0.00	13	50.04	50.00	-13	339	-3.83%
2022/12/19	0	0.00	1	51.70	51.70	-1	342	-0.29%
2022/12/16	0	0.00	1	52.00	52.00	-1	348	-0.29%
2022/12/12	0	0.00	1	52.50	52.50	-1	350	-0.29%
2022/12/08	2	55.30	0	0.00	55.50	2	362	0.55%
2022/12/06	0	0.00	1	55.00	55.30	-1	339	-0.29%
2022/12/05	1	54.10	0	0.00	53.90	1	331	0.30%
2022/11/30	20	54.30	0	0.00	52.90	20	324	6.17%
2022/11/10	13	54.00	0	0.00	53.50	13	283	4.59%
2022/11/04	0	0.00	1	52.40	52.40	-1	241	-0.41%
2022/10/27	1	45.10	0	0.00	45.10	1	228	0.44%
2022/09/16	2	50.60	0	0.00	50.30	2	236	0.84%
2022/08/30	0	0.00	1	50.80	50.80	-1	242	-0.41%
2022/08/10	0	0.00	3	49.32	50.30	-3	257	-1.17%
2022/08/03	1	50.80	0	0.00	49.10	1	269	0.37%
2022/08/02	0	0.00	1	49.80	49.85	-1	270	-0.37%
2022/07/22	1	56.20	0	0.00	54.60	1	264	0.38%
2022/06/28	0.3	56.00	0	0.00	55.70	0.3	207	0.14%
2022/06/27	1	57.00	0	0.00	57.40	1	217	0.46%
2022/06/22	0	0.00	1	56.20	55.40	-1	215	-0.46%
2022/06/20	0	60.00	0	0.00	58.30	0	229	0.00%
2022/06/17	2	63.60	0	0.00	63.30	2	227	0.88%
2022/06/06	0	0.00	2.1	74.05	74.10	-2.1	216	-0.97%
2022/05/13	0	0.00	2	67.30	67.10	-2	194	-1.03%
2022/05/12	0	0.00	5	64.54	64.20	-5	191	-2.61%
2022/04/25	0.1	65.00	0	0.00	66.10	0.1	186	0.03%
2022/04/19	0	0.00	1	70.50	70.50	-1	187	-0.53%
2022/04/18	2	71.00	0	0.00	70.50	2	191	1.04%
2022/04/11	0.1	73.00	0	0.00	73.00	0.1	194	0.03%
2022/04/08	2	77.85	1	75.40	75.20	1	197	0.51%
2022/04/07	0.1	74.30	0	0.00	74.10	0.1	193	0.05%
2022/03/30	1	78.00	1	79.50	78.00	0	245	0.00%
2022/03/29	1.3	76.75	0	0.00	76.80	1.3	237	0.55%
2022/03/25	1.5	76.63	0	0.00	75.20	1.5	236	0.64%
2022/03/23	0	0.00	2	75.50	77.00	-2	234	-0.85%
2022/03/16	0	0.00	2	68.40	68.40	-2	222	-0.90%
2022/03/08	2	70.65	0	0.00	70.10	2	280	0.71%
2022/03/03	2	75.30	2	77.40	77.00	0	286	0.00%
2022/03/01	2	71.90	0	0.00	71.80	2	285	0.70%
2022/02/16	0	0.00	3	76.40	75.90	-3	434	-0.69%
2021/12/30	4	90.55	3	90.20	90.00	1	528	0.19%
2021/12/28	1	94.10	1	93.50	92.00	0	530	0.00%
2021/12/24	0	0.00	2	85.00	85.00	-2	495	-0.40%
2021/12/16	0	0.00	1	86.30	86.50	-1	509	-0.20%
2021/12/14	0	0.00	2	86.80	84.70	-2	513	-0.39%
2021/12/07	5	94.32	0	0.00	92.40	5	512	0.98%
2021/12/01	0	0.00	3	89.10	89.10	-3	505	-0.59%
2021/11/18	0	0.00	1	98.20	94.50	-1	649	-0.15%
2021/11/17	2	97.90	2	96.90	97.00	0	643	0.00%
2021/11/16	1	95.40	0	0.00	94.50	1	628	0.16%
2021/11/15	1	89.60	0	0.00	89.60	1	594	0.17%
2021/11/12	4	89.60	2	89.20	89.00	2	593	0.34%
2021/11/03	1	82.80	0	0.00	82.90	1	676	0.15%
2021/11/01	1	85.60	2	87.80	88.30	-1	851	-0.12%
2021/10/21	0	0.00	2	81.50	80.30	-2	990	-0.20%
2021/10/19	0	0.00	2	80.00	79.60	-2	1,091	-0.18%
2021/10/05	0	0.00	1	73.00	74.00	-1	1,827	-0.05%
2021/10/04	3	74.87	0	0.00	69.80	3	1,859	0.16%
2021/09/30	2	80.00	0	0.00	80.30	2	1,852	0.11%
2021/09/16	0	0.00	1	82.40	82.90	-1	1,857	-0.05%
2021/09/10	1	84.90	0	0.00	84.90	1	1,859	0.05%
2021/09/09	1	83.50	0	0.00	85.30	1	1,857	0.05%
2021/09/03	0	0.00	3	95.57	96.30	-3	1,846	-0.16%
2021/09/02	4.2	99.40	1	98.90	93.50	3.2	1,843	0.17%
2021/08/24	0	0.00	2	86.20	85.50	-2	1,685	-0.12%
2021/08/20	2	82.50	0	0.00	84.00	2	1,677	0.12%
2021/08/17	1	86.50	1	89.00	82.30	0	1,656	0.00%
2021/08/11	1	90.00	2	87.95	86.10	-1	1,589	-0.06%
2021/08/10	1	90.30	0	0.00	90.50	1	1,576	0.06%
2021/08/09	1	96.40	0	0.00	92.90	1	1,561	0.06%
2021/08/06	1	111.50	0	0.00	101.00	1	1,543	0.06%
2021/08/04	5	102.40	5	100.50	101.50	0	1,385	0.00%
2021/08/02	0	0.00	1	102.50	101.00	-1	1,368	-0.07%
2021/07/27	0	0.00	1	107.50	103.00	-1	1,284	-0.08%
2021/07/26	1	105.50	0	0.00	103.50	1	1,263	0.08%
2021/07/22	6	110.08	1	116.50	109.50	5	1,176	0.43%
2021/07/21	4	108.88	3	104.00	109.00	1	1,076	0.09%
2021/07/20	1	108.00	4	103.68	108.50	-3	940	-0.32%
2021/07/19	0	0.00	8	95.81	99.10	-8	814	-0.98%
2021/07/16	2	92.90	3	91.87	90.10	-1	778	-0.13%
2021/07/15	1	94.00	4	92.38	90.50	-3	776	-0.39%
2021/07/14	1	83.90	4	89.55	91.80	-3	671	-0.45%
2021/07/13	9	87.12	0	0.00	83.50	9	627	1.43%
2021/07/12	1	83.60	1	82.30	82.10	0	608	0.00%
2021/07/08	0	0.00	2	79.00	79.00	-2	586	-0.34%
2021/07/07	1	77.10	0	0.00	77.00	1	595	0.17%
2021/06/30	0	0.00	1	79.20	79.20	-1	777	-0.13%
2021/06/28	1	80.20	0	0.00	80.10	1	1,006	0.10%
2021/06/16	3	82.30	1	84.00	80.90	2	1,212	0.16%
2021/06/15	1	80.50	0	0.00	80.60	1	1,279	0.08%
2021/06/10	1	83.20	3	83.37	81.40	-2	1,385	-0.14%
2021/06/09	1	77.00	0	0.00	78.10	1	1,458	0.07%
2021/05/31	0	0.00	1	74.50	78.00	-1	1,510	-0.07%
2021/05/25	1	71.00	0	0.00	72.90	1	1,647	0.06%
2021/05/18	1	68.40	0	0.00	69.80	1	1,701	0.06%
2021/05/17	0	0.00	1	67.00	63.70	-1	1,702	-0.06%
2021/05/13	0	0.00	10	68.50	68.60	-10	1,703	-0.59%
2021/05/07	0	0.00	1	77.30	78.00	-1	1,667	-0.06%
2021/05/03	1	77.80	0	0.00	75.50	1	1,669	0.06%
2021/04/29	5	85.30	0	0.00	83.20	5	1,660	0.30%
2021/04/28	1	86.50	0	0.00	85.30	1	1,652	0.06%
2021/04/27	3	88.60	1	92.60	88.00	2	1,645	0.12%
2021/04/26	0	0.00	1	88.40	87.00	-1	1,613	-0.06%
2021/04/23	0	0.00	10	85.50	86.00	-10	1,604	-0.62%
2021/04/21	4	87.75	10	88.10	87.20	-6	1,589	-0.38%
2021/04/19	11.1	84.82	10	85.90	82.50	1.1	1,534	0.07%
2021/04/16	3	87.30	1	88.50	87.30	2	1,520	0.13%
2021/04/14	1	82.00	0	0.00	79.70	1	1,485	0.07%
2021/04/13	2	83.10	6	83.92	81.60	-4	1,492	-0.27%
2021/04/09	3	90.37	0	0.00	86.00	3	1,470	0.20%
2021/04/08	1	92.20	0	0.00	90.10	1	1,441	0.07%
2021/04/07	7	87.10	5	87.72	88.90	2	1,399	0.14%
2021/04/06	1	85.70	3	87.47	86.40	-2	1,357	-0.15%
2021/04/01	9	85.20	5	85.64	83.40	4	1,299	0.31%
2021/03/31	4	78.60	0	0.00	82.10	4	1,159	0.34%
2021/03/30	2	75.50	0	0.00	74.70	2	1,065	0.19%
2021/03/29	0	0.00	2	72.75	73.50	-2	1,043	-0.19%
2021/03/26	3	73.43	0	0.00	71.50	3	1,029	0.29%
2021/03/22	1	76.80	2.1	80.00	80.00	-1.1	926	-0.12%
2021/03/18	0	0.00	1	74.00	74.80	-1	858	-0.12%
2021/03/17	0	0.00	3	67.17	71.50	-3	777	-0.39%
2021/03/16	1	64.50	2	65.55	65.00	-1	716	-0.14%
2021/03/15	9	67.01	5	68.32	68.30	4	670	0.60%
2021/03/12	0	0.00	2	62.70	63.40	-2	571	-0.35%
2021/03/04	1	57.50	0	0.00	57.50	1	553	0.18%
2021/03/03	1	58.40	0	0.00	59.80	1	543	0.18%
2021/03/02	3	62.17	10.9	63.11	63.40	-7.9	473	-1.66%
2021/02/03	1	48.50	0	0.00	48.50	1	666	0.15%
2021/01/20	0	0.00	1	47.90	47.90	-1	650	-0.15%
2021/01/15	1	53.60	0	0.00	52.20	1	645	0.15%
2021/01/12	1	50.80	1	50.80	50.80	0	631	0.00%
2021/01/06	1	57.00	0.1	56.10	54.40	0.9	651	0.14%
2021/01/05	0	0.00	2	54.35	56.00	-2	625	-0.32%
2020/12/11	1	52.00	0	0.00	52.00	1	850	0.12%
2020/12/10	1	53.50	0	0.00	53.60	1	848	0.12%
2020/12/03	0	0.00	1	55.00	54.30	-1	834	-0.12%
2020/12/02	0	0.00	1	54.40	53.60	-1	822	-0.12%
2020/11/27	1	53.60	0	0.00	53.80	1	806	0.12%
2020/11/25	1	54.50	0	0.00	53.80	1	798	0.13%
2020/11/24	6	59.60	6	56.10	54.10	0	785	0.00%
2020/11/23	7	56.01	7	57.47	57.50	0	715	0.00%
2020/11/16	0	0.00	6	54.70	54.70	-6	631	-0.95%
2020/11/13	6	53.40	1	54.10	53.30	5	607	0.82%
2020/11/12	5	52.10	3	49.57	51.50	2	543	0.37%
2020/10/15	1	48.75	1	46.60	46.55	0	474	0.00%
2020/10/14	2	48.05	2	47.68	47.25	0	485	0.00%
2020/10/07	0	0.00	0.1	47.10	47.30	-0.1	543	-0.01%
2020/09/23	0	0.00	2	51.45	46.75	-2	495	-0.40%
2020/09/02	0	0.00	1	30.45	30.20	-1	358	-0.28%
2020/09/01	1	30.10	13	29.88	29.95	-12	357	-3.35%
2020/08/31	11	30.35	0	0.00	29.95	11	360	3.05%
2020/08/28	22	30.64	26	30.62	30.50	-4	363	-1.10%
2020/08/27	13	31.13	15	31.09	30.80	-2	371	-0.54%
2020/08/26	7	31.08	0	0.00	31.05	7	381	1.83%
2020/08/25	0	0.00	1	30.05	30.20	-1	392	-0.25%
2020/08/21	1	29.50	0	0.00	29.60	1	424	0.24%
2020/08/20	26	29.16	25	29.47	29.00	1	465	0.21%
2020/08/19	13	31.37	0	0.00	31.00	13	473	2.74%
2020/08/06	0	0.00	1	31.85	31.40	-1	629	-0.16%
2020/07/31	1	30.80	0	0.00	30.95	1	655	0.15%
2020/07/14	0	0.00	3	34.07	33.85	-3	718	-0.42%
2020/07/13	0	0.00	5	34.44	35.00	-5	769	-0.65%
2020/07/10	4	34.20	0	0.00	34.30	4	780	0.51%
2020/07/09	0	0.00	2	36.95	36.00	-2	784	-0.26%
2020/07/01	4	33.94	0	0.00	33.60	4	746	0.54%
2020/06/30	0	0.00	1	32.40	32.60	-1	737	-0.14%
2020/06/24	1	34.30	0	0.00	33.15	1	736	0.14%
2020/06/22	1	31.80	0	0.00	31.80	1	718	0.14%
2020/06/19	1	32.10	0	0.00	32.00	1	720	0.14%
2020/06/17	1	31.30	0	0.00	31.25	1	727	0.14%
2020/06/16	0	0.00	2	31.35	31.35	-2	730	-0.27%
2020/06/09	0	0.00	2	33.75	33.75	-2	769	-0.26%
2020/06/08	0	0.00	1	34.30	34.15	-1	820	-0.12%
2020/06/03	0	0.00	5	34.00	33.40	-5	831	-0.60%
2020/06/01	0	0.00	0	35.10	35.20	0	814	0.00%
2020/05/28	0	0.00	2	34.50	34.35	-2	797	-0.25%
2020/05/27	1	35.20	4	35.64	34.90	-3	783	-0.38%
2020/05/21	8	32.73	0	0.00	32.95	8	728	1.10%
2020/05/20	2	33.10	0	0.00	33.30	2	705	0.28%
2020/04/30	0	0.00	1	30.80	30.80	-1	738	-0.14%
2020/04/16	1	30.25	0	0.00	30.30	1	803	0.12%
2020/04/15	0	0.00	6	29.40	28.90	-6	753	-0.80%
2020/04/10	1	28.05	1	28.80	27.60	0	762	0.00%
2020/03/19	0	0.00	2	20.40	19.40	-2	1,193	-0.17%
2020/03/17	0	0.00	2	21.95	21.85	-2	1,325	-0.15%
2020/03/16	2	24.68	0	0.00	24.25	2	1,438	0.14%
2020/03/12	11	31.80	10	30.60	29.85	1	1,464	0.07%
2020/03/02	0	0.00	1	33.20	33.20	-1	1,425	-0.07%
2020/02/26	0	0.00	0.8	36.55	36.80	-0.8	1,489	-0.05%
2020/02/10	0	0.00	4	37.80	37.90	-4	1,694	-0.24%
2020/02/07	5	38.78	3	37.50	37.50	2	1,683	0.12%
2020/02/03	0	0.00	2	33.35	33.35	-2	1,682	-0.12%
2020/01/31	1	35.40	0	0.00	36.60	1	1,672	0.06%
2020/01/20	4	41.48	0	0.00	41.50	4	1,687	0.24%
2020/01/06	1	39.65	4	39.39	39.20	-3	1,616	-0.19%
2020/01/02	0.8	42.50	0	0.00	42.50	0.8	1,592	0.05%
2019/12/27	1	41.35	0	0.00	40.30	1	1,561	0.06%
2019/12/26	1	41.80	0	0.00	41.65	1	1,553	0.06%
2019/12/23	1	41.55	0	0.00	41.30	1	1,515	0.07%
2019/12/20	1	42.70	0	0.00	42.70	1	1,497	0.07%
2019/12/19	1	45.45	0	0.00	45.10	1	1,448	0.07%
2019/12/18	4	44.68	5	44.28	44.50	-1	1,402	-0.07%
2019/12/17	4	42.15	0	0.00	42.15	4	1,291	0.31%
2019/12/16	1	42.75	3	42.65	42.60	-2	1,273	-0.16%
2019/12/13	0	0.00	6	41.23	42.50	-6	1,117	-0.54%
2019/12/11	1	39.25	0	0.00	39.50	1	964	0.10%
2019/12/10	3	36.10	0	0.00	36.70	3	844	0.36%
2019/11/28	0	0.00	15.2	35.01	34.25	-15.2	873	-1.74%
2019/11/27	3	34.80	0	0.00	34.90	3	885	0.34%
2019/11/26	12	35.39	2	36.35	35.45	10	901	1.11%
2019/11/25	0	0.00	6	35.31	36.00	-6	930	-0.64%
2019/11/21	2	35.88	0	0.00	34.80	2	881	0.23%
2019/11/08	1	30.25	0	0.00	30.20	1	700	0.14%
2019/11/06	0	0.00	2	30.90	30.00	-2	704	-0.28%
2019/11/05	0	0.00	2	31.00	31.10	-2	698	-0.29%
2019/10/28	0	0.00	1	31.70	30.80	-1	604	-0.17%
2019/10/25	1	31.55	3	30.90	30.50	-2	575	-0.35%
2019/10/18	1	27.20	0	0.00	27.05	1	507	0.20%
2019/10/04	0	0.00	2	27.45	26.90	-2	491	-0.41%
2019/10/01	2	26.20	0	0.00	26.05	2	502	0.40%
2019/09/17	3	29.00	0	0.00	29.10	3	465	0.64%
2019/09/12	1	29.85	4	29.80	29.55	-3	458	-0.65%
2019/09/06	0.1	29.85	0	0.00	29.60	0.1	439	0.02%
2019/09/05	1	33.60	2	32.30	30.15	-1	429	-0.23%
2019/09/04	1	29.90	4	30.34	31.65	-3	379	-0.79%
2019/09/03	0	0.00	1	29.05	28.80	-1	348	-0.29%
2019/09/02	0.3	29.20	0	0.00	29.20	0.3	340	0.09%
2019/08/30	6.3	30.13	5	32.75	30.10	1.3	321	0.40%
2019/08/29	5	32.47	1	32.05	32.10	4	298	1.34%
2019/08/28	5	32.72	6	33.28	33.85	-1	269	-0.37%
2019/08/27	0	0.00	6	29.06	30.80	-6	213	-2.81%
2019/08/26	5	28.20	1	28.00	28.00	4	187	2.14%
2019/08/23	4	29.43	0	0.00	29.45	4	177	2.25%
2019/08/22	0.3	29.80	0	0.00	30.00	0.3	166	0.18%
2019/08/06	3	22.60	0	0.00	22.75	3	51	5.79%
2019/07/09	0	0.00	1	23.40	23.40	-1	49	-2.03%
2019/07/05	1	23.00	0	0.00	23.50	1	40	2.49%
2019/05/21	0	0.00	1	20.80	20.75	-1	46	-2.15%
2019/05/03	1	20.50	0	0.00	20.95	1	49	2.03%
2019/04/26	1	20.55	0	0.00	20.55	1	48	2.07%
2019/04/15	0	0.00	0.1	21.80	22.00	-0.1	89	-0.08%
2019/04/01	0	0.00	1	20.20	20.25	-1	137	-0.73%
2019/03/15	0	0.00	1	22.90	23.00	-1	422	-0.24%
2019/01/29	0	0.00	2	22.80	22.80	-2	473	-0.42%
2019/01/09	0	0.00	1	22.40	22.45	-1	481	-0.21%
2019/01/07	0	0.00	19	22.90	22.90	-19	470	-4.04%
2019/01/03	0	0.00	5	22.85	22.85	-5	459	-1.09%
2018/12/18	0	0.00	7.2	22.85	22.85	-7.2	430	-1.67%
2018/12/14	0	0.00	5	22.85	22.85	-5	396	-1.26%
2018/12/12	0	0.00	3	22.80	22.85	-3	370	-0.81%
2018/12/11	3	22.75	40	22.79	22.80	-37	334	-11.07%
2018/12/10	0	0.00	12	22.25	22.25	-12	216	-5.54%
2018/12/06	10	18.45	0	0.00	18.45	10	173	5.75%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	0	0.00	3	15.08	15.30	-3	163	-1.84%
2018/11/29	0	0.00	1	13.35	13.35	-1	144	-0.69%
2018/11/28	1	12.80	0	0.00	12.85	1	145	0.69%
2018/11/19	0	0.00	1	12.90	12.90	-1	155	-0.64%
2018/10/26	0	0.00	1	11.00	11.00	-1	170	-0.59%
2018/10/24	1	11.50	0	0.00	11.50	1	165	0.61%
2018/10/12	1	10.85	0	0.00	11.25	1	167	0.60%
2018/10/09	3	12.80	0	0.00	12.90	3	159	1.88%
2018/09/20	4	15.23	1	15.20	15.15	3	180	1.66%
2018/09/18	3	15.33	0	0.00	15.30	3	186	1.61%
2018/09/14	0	0.00	1	15.15	15.30	-1	204	-0.49%
2018/09/12	1	15.10	0	0.00	15.10	1	203	0.49%
2018/09/11	0	0.00	3	15.17	15.20	-3	210	-1.43%
2018/09/07	0	0.00	2	16.55	16.15	-2	237	-0.84%
2018/09/06	0	0.00	1	16.90	16.75	-1	254	-0.39%
2018/09/05	0	0.00	2	17.10	17.10	-2	262	-0.76%
2018/09/04	1	16.75	0	0.00	17.10	1	276	0.36%
2018/09/03	1	16.60	0	0.00	16.75	1	291	0.34%
2018/08/31	1	16.50	0	0.00	16.65	1	301	0.33%
2018/08/30	0	0.00	2	16.60	16.45	-2	308	-0.65%
2018/08/29	0	0.00	2	16.40	16.70	-2	317	-0.63%
2018/08/24	0	0.00	1	16.35	16.35	-1	361	-0.28%
2018/08/22	1	16.40	0	0.00	16.25	1	525	0.19%
2018/08/16	9	16.03	0	0.00	16.00	9	643	1.40%
2018/08/15	1	16.70	0	0.00	16.65	1	640	0.16%
2018/08/13	5	18.08	0	0.00	17.35	5	688	0.73%
2018/08/10	1	19.05	0	0.00	19.15	1	689	0.14%
2018/08/09	3	19.10	0	0.00	19.15	3	686	0.44%
2018/07/27	2	19.10	0	0.00	19.15	2	691	0.29%
2018/07/26	4	19.10	0	0.00	19.05	4	690	0.58%
2018/07/25	5	19.10	0	0.00	19.10	5	690	0.72%
2018/07/24	1	18.95	0	0.00	19.10	1	690	0.14%
2018/07/20	1	19.20	0	0.00	19.25	1	692	0.14%
2018/07/02	9	21.26	0	0.00	21.00	9	702	1.28%
2018/06/29	5	21.90	0	0.00	21.45	5	749	0.67%
2018/06/26	0	0.00	1	22.75	22.25	-1	758	-0.13%
2018/06/20	1	22.10	0.1	21.90	22.00	0.9	748	0.12%
2018/06/19	0	0.00	4	22.60	22.55	-4	743	-0.54%
2018/06/15	4	23.39	2	23.55	22.55	2	736	0.27%
2018/06/14	8	21.88	0	0.00	23.00	8	706	1.13%
2018/06/12	0.1	22.20	0	0.00	22.35	0.1	685	0.01%
2018/06/05	1	23.00	1	24.00	23.00	0	647	0.00%
2018/06/04	0	0.00	12	23.32	23.25	-12	636	-1.88%
2018/06/01	1	23.05	0	0.00	23.15	1	632	0.16%
2018/05/30	7	24.89	35	25.33	24.85	-28	582	-4.81%
2018/05/29	14	23.73	5	24.33	24.55	9	466	1.93%
2018/05/23	1	21.60	1	21.80	21.45	0	345	0.00%
2018/05/22	0	0.00	4	22.15	21.60	-4	345	-1.16%
2018/05/21	5	23.73	0	0.00	21.70	5	342	1.46%
2018/05/11	4	21.15	0	0.00	21.00	4	335	1.19%
2018/05/07	5	21.55	0	0.00	21.50	5	354	1.41%
2018/04/16	0	0.00	4	21.80	21.80	-4	458	-0.87%
2018/04/02	4	23.20	0	0.00	23.40	4	529	0.76%
2018/03/28	0	0.00	1	22.00	22.00	-1	489	-0.20%
2018/03/12	0	0.00	10	21.50	21.60	-10	641	-1.56%
2018/03/06	10	21.60	1	21.55	21.45	9	670	1.34%
2018/02/09	4	18.75	0	0.00	18.95	4	987	0.40%
2018/01/29	15	22.87	0	0.00	22.40	15	1,236	1.21%
2018/01/26	0	0.00	14	23.23	22.80	-14	1,289	-1.09%
2018/01/24	0	0.00	1	22.15	21.80	-1	1,518	-0.07%
2018/01/23	1	21.45	1	21.80	21.75	0	1,822	0.00%
2018/01/22	2	21.45	0	0.00	21.40	2	2,028	0.10%
2018/01/19	1	22.00	0	0.00	21.70	1	2,159	0.05%
2018/01/12	2	21.55	0	0.00	21.70	2	2,212	0.09%
2018/01/11	0	0.00	1	21.50	21.50	-1	2,220	-0.05%
2018/01/08	1	22.55	0	0.00	22.25	1	2,218	0.05%
2018/01/05	0	0.00	10	23.40	23.50	-10	2,195	-0.46%
2018/01/03	5	23.25	0	0.00	23.75	5	2,165	0.23%