類比科 (3438)-元大-羅東券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.6
漲跌
▼1.6
漲幅
-2.05%
成交量
261張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	80.05	80.10	-2	1,155	-0.17%
2024/05/15	1	75.60	2	76.30	78.20	-1	1,159	-0.09%
2024/05/13	1	74.00	1	74.60	75.30	0	1,164	0.00%
2024/05/07	0	0.00	1	77.90	77.90	-1	1,222	-0.08%
2024/05/02	2	79.50	1	80.20	78.90	1	1,264	0.08%
2024/04/30	2	75.30	1	75.90	77.00	1	1,249	0.08%
2024/04/26	0	0.00	1	74.00	73.30	-1	1,250	-0.08%
2024/04/24	1	71.00	0	0.00	71.30	1	1,236	0.08%
2024/04/11	1	77.70	0	0.00	77.70	1	1,325	0.08%
2024/04/09	1	81.00	0	0.00	80.70	1	1,357	0.07%
2024/04/08	2	81.40	2	80.65	80.80	0	1,406	0.00%
2024/04/02	2	84.40	1	83.40	83.50	1	1,515	0.07%
2024/04/01	0	0.00	1	86.00	85.00	-1	1,594	-0.06%
2024/03/26	0	0.00	1	93.40	90.00	-1	1,640	-0.06%
2024/03/25	0	92.10	6	91.55	93.50	-6	1,616	-0.37%
2024/03/21	7	89.51	0	0.00	88.70	7	1,580	0.44%
2024/03/20	4	90.23	3	92.30	90.50	1	1,569	0.06%
2024/03/19	5	91.58	0	0.00	90.00	5	1,547	0.32%
2024/03/18	3	91.93	0	0.00	90.30	3	1,504	0.20%
2024/03/15	10	95.39	4	95.43	86.60	6	1,470	0.41%
2024/03/14	15	91.81	4	91.48	92.90	11	1,378	0.80%
2024/03/11	0	0.00	2	80.90	81.20	-2	1,314	-0.15%
2024/03/05	1	86.60	0	0.00	85.60	1	1,294	0.08%
2024/03/04	2	86.45	7	86.39	87.00	-5	1,284	-0.39%
2024/03/01	2	85.50	6	85.32	84.90	-4	1,263	-0.32%
2024/02/29	0	0.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/27	1	80.70	0	0.00	80.70	1	1,240	0.08%
2024/02/22	3	84.83	1	85.10	84.10	2	1,271	0.16%
2024/02/21	3	84.50	2	85.35	84.40	1	1,258	0.08%
2024/02/20	2	82.95	2	81.90	82.70	0	1,217	0.00%
2024/02/19	6	82.02	3	81.20	81.50	3	1,178	0.25%
2024/02/16	1	78.60	5	78.72	79.10	-4	1,164	-0.34%
2024/02/05	1	75.00	0	0.00	74.60	1	1,164	0.09%
2024/02/01	2	76.65	0	0.00	77.00	2	1,156	0.17%
2024/01/29	1	78.00	0	0.00	78.00	1	1,112	0.09%
2024/01/26	1	73.40	10	76.85	77.10	-9	1,090	-0.83%
2024/01/25	1	74.70	0	0.00	73.80	1	1,074	0.09%
2024/01/24	1	75.50	0	0.00	74.60	1	1,082	0.09%
2024/01/23	1	75.50	8	76.19	75.50	-7	1,096	-0.64%
2024/01/17	2	73.40	0	0.00	72.80	2	1,177	0.17%
2024/01/16	2	73.90	0	0.00	73.80	2	1,174	0.17%
2024/01/15	0	0.00	1	74.50	73.70	-1	1,170	-0.09%
2024/01/12	2	75.00	2	76.80	73.10	0	1,163	0.00%
2024/01/11	0	0.00	3	74.17	74.40	-3	1,126	-0.27%
2024/01/10	3	72.80	0	0.00	71.60	3	1,112	0.27%
2024/01/09	1	75.00	0	0.00	73.00	1	1,106	0.09%
2024/01/08	3	75.43	3	76.30	74.90	0	1,101	0.00%
2024/01/04	1	77.00	0	0.00	76.00	1	1,071	0.09%
2024/01/03	0	0.00	2	80.80	78.40	-2	1,055	-0.19%
2024/01/02	2	81.85	0	0.00	81.20	2	1,060	0.19%
2023/12/29	1	83.00	1	82.80	82.40	0	1,022	0.00%
2023/12/28	1	86.10	2	85.20	81.90	-1	988	-0.10%
2023/12/27	1	75.90	7	77.03	79.60	-6	905	-0.66%
2023/12/26	1	71.00	13	74.02	75.40	-12	820	-1.46%
2023/12/22	0	0.00	3	73.07	71.00	-3	787	-0.38%
2023/12/21	0	0.00	12	70.08	71.70	-12	767	-1.56%
2023/12/20	1	69.30	0	0.00	69.00	1	766	0.13%
2023/12/19	2	69.05	0	0.00	69.40	2	792	0.25%
2023/12/14	2	71.95	0	0.00	70.90	2	787	0.25%
2023/12/12	1	73.00	0	0.00	72.00	1	771	0.13%
2023/12/11	13	73.90	3	76.70	73.00	10	753	1.33%
2023/12/08	2	73.10	2	73.65	73.00	0	662	0.00%
2023/12/06	1	71.50	0	0.00	71.00	1	634	0.16%
2023/12/04	4	72.35	1	71.10	71.10	3	633	0.47%
2023/12/01	2	73.30	0	0.00	73.00	2	628	0.32%
2023/11/29	1	73.90	1	73.90	73.90	0	621	0.00%
2023/11/28	3	72.93	5	73.24	73.60	-2	621	-0.32%
2023/11/24	1	74.00	0	0.00	72.90	1	618	0.16%
2023/11/22	3	75.33	5	75.06	75.60	-2	599	-0.33%
2023/11/21	0	0.00	1	73.00	73.00	-1	552	-0.18%
2023/11/20	4	70.90	0	0.00	70.90	4	537	0.74%
2023/11/17	1	72.00	0	0.00	71.00	1	534	0.19%
2023/11/15	4	72.25	3	72.97	72.50	1	521	0.19%
2023/11/14	1	72.10	5	70.82	72.10	-4	502	-0.80%
2023/11/10	1	67.00	0	0.00	66.90	1	471	0.21%
2023/11/09	2	68.50	1	68.70	68.10	1	467	0.21%
2023/11/08	2	70.80	0	0.00	70.10	2	460	0.43%
2023/11/07	1	71.00	0	0.00	70.20	1	455	0.22%
2023/11/03	1	71.20	1	70.00	69.80	0	457	0.00%
2023/11/02	1	70.30	0	0.00	70.30	1	452	0.22%
2023/11/01	1	72.00	0	0.00	69.80	1	441	0.23%
2023/10/31	1	75.60	0	0.00	71.50	1	428	0.23%
2023/10/30	1	76.50	2	77.50	76.10	-1	401	-0.25%
2023/10/27	1	72.50	1	73.90	72.30	0	326	0.00%
2023/10/26	0	0.00	3	69.93	71.50	-3	316	-0.95%
2023/10/25	1	69.40	0	0.00	69.40	1	308	0.32%
2023/10/23	0	0.00	1	69.50	69.40	-1	309	-0.32%
2023/10/20	1	69.10	1	70.00	69.10	0	306	0.00%
2023/10/19	1	70.80	3	70.43	70.80	-2	307	-0.65%
2023/10/18	2	67.05	0	0.00	67.20	2	301	0.66%
2023/10/17	0	0.00	1	71.90	69.90	-1	299	-0.33%
2023/10/16	2	69.65	0	0.00	69.00	2	300	0.67%
2023/10/12	1	71.40	0	0.00	71.40	1	307	0.33%
2023/10/11	1	71.70	0	0.00	69.90	1	320	0.31%
2023/10/06	1	74.00	1	75.30	74.70	0	326	0.00%
2023/10/05	0	0.00	3	73.33	74.70	-3	309	-0.97%
2023/10/04	2	69.75	0	0.00	69.00	2	294	0.68%
2023/09/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/09/22	1	74.20	1	69.90	74.50	0	298	0.00%
2023/09/18	1	68.10	2	68.85	68.70	-1	263	-0.38%
2023/09/15	1	67.60	0	0.00	67.10	1	261	0.38%
2023/09/13	0	0.00	2	67.60	68.90	-2	266	-0.75%
2023/09/12	1	65.10	0	0.00	65.10	1	261	0.38%
2023/09/08	0	0.00	1	67.50	68.00	-1	263	-0.38%
2023/08/09	5	64.36	1	66.30	63.10	4	535	0.75%
2023/08/08	4	64.50	0	0.00	64.30	4	529	0.76%
2023/08/02	1	65.80	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	4	67.60	67.30	-4	522	-0.77%
2023/07/26	1	63.10	0	0.00	63.00	1	532	0.19%
2023/07/25	1	66.50	0	0.00	66.10	1	534	0.19%
2023/07/21	0	0.00	4	68.00	68.80	-4	534	-0.75%
2023/07/19	1	68.30	1	68.70	67.50	0	536	0.00%
2023/07/14	1	72.20	1	72.90	72.20	0	534	0.00%
2023/07/13	2	70.70	3	71.23	70.80	-1	524	-0.19%
2023/07/12	0	0.00	2	70.25	71.00	-2	512	-0.39%
2023/07/11	1	68.40	0	0.00	67.70	1	502	0.20%
2023/07/10	0	0.00	1	68.60	68.50	-1	507	-0.20%
2023/07/06	1	71.00	0	0.00	71.30	1	506	0.20%
2023/07/05	0	0.00	2	72.90	72.10	-2	504	-0.40%
2023/07/04	1	72.20	1	72.60	72.20	0	490	0.00%
2023/07/03	3	70.47	0	0.00	69.70	3	480	0.62%
2023/06/30	2	69.20	0	0.00	68.70	2	481	0.42%
2023/06/20	1	68.80	0	0.00	68.90	1	531	0.19%
2023/06/19	0	0.00	5	70.72	70.80	-5	532	-0.94%
2023/06/16	1	69.20	0	0.00	69.20	1	531	0.19%
2023/06/15	2	70.90	0	0.00	70.10	2	546	0.37%
2023/06/12	0	0.00	2	71.65	73.00	-2	528	-0.38%
2023/06/09	1	69.10	0	0.00	69.00	1	514	0.19%
2023/06/06	2	74.35	0	0.00	72.10	2	496	0.40%
2023/06/05	3	67.97	2	66.90	70.40	1	439	0.23%
2023/06/01	3	65.57	1	66.30	65.70	2	411	0.49%
2023/05/31	1	66.10	2	66.90	66.30	-1	412	-0.24%
2023/05/30	1	67.00	1	67.50	66.00	0	424	0.00%
2023/05/29	2	66.00	0	0.00	66.90	2	427	0.47%
2023/05/26	1	66.80	1	67.90	66.80	0	419	0.00%
2023/05/25	1	66.00	0	0.00	65.40	1	401	0.25%
2023/05/24	2	65.40	0	0.00	64.60	2	393	0.51%
2023/05/22	1	66.40	3	64.30	65.20	-2	382	-0.52%
2023/05/19	2	61.70	2	61.30	61.70	0	359	0.00%
2023/05/17	1	60.40	2	62.30	59.70	-1	397	-0.25%
2023/05/12	0	0.00	2	57.80	56.80	-2	427	-0.47%
2023/05/11	0	0.00	1	58.00	56.40	-1	427	-0.23%
2023/05/09	1	58.10	0	0.00	57.90	1	435	0.23%
2023/05/02	1	60.30	3	60.60	60.30	-2	458	-0.44%
2023/04/28	0	0.00	1	57.00	57.80	-1	442	-0.23%
2023/04/27	1	54.60	1	56.00	54.20	0	435	0.00%
2023/04/26	1	53.70	0	0.00	54.10	1	431	0.23%
2023/04/25	0	0.00	3	53.90	53.90	-3	432	-0.69%
2023/04/21	1	57.80	0	0.00	57.40	1	438	0.23%
2023/04/20	1	58.80	3	60.93	58.50	-2	435	-0.46%
2023/04/19	1	61.00	0	0.00	61.00	1	434	0.23%
2023/04/18	0	0.00	1	62.30	61.80	-1	437	-0.23%
2023/04/17	1	61.00	2	61.10	61.30	-1	434	-0.23%
2023/04/14	0	0.00	1	61.10	61.00	-1	432	-0.23%
2023/04/11	1	62.20	2	62.70	62.30	-1	435	-0.23%
2023/04/07	1	62.30	0	0.00	62.30	1	445	0.22%
2023/04/06	0	0.00	1	63.20	62.50	-1	444	-0.22%
2023/03/28	2	66.35	0	0.00	67.00	2	452	0.44%
2023/03/24	0	0.00	1	64.00	65.90	-1	424	-0.24%
2023/03/23	1	62.50	0	0.00	63.30	1	413	0.24%
2023/03/22	7	63.01	0	0.00	63.00	7	412	1.70%
2023/03/20	2	62.35	3	62.47	62.70	-1	407	-0.25%
2023/03/13	1	58.20	1	59.30	61.20	0	405	0.00%
2023/03/09	0	61.50	0	0.00	61.30	0	398	0.00%
2023/03/08	2	61.15	1	61.70	61.30	1	401	0.25%
2023/03/07	1	60.90	0	0.00	60.70	1	398	0.25%
2023/03/02	2	61.05	2	61.60	60.90	0	395	0.00%
2023/03/01	1	57.80	1	59.90	60.40	0	381	0.00%
2023/02/23	1	59.30	1	59.90	59.30	0	382	0.00%
2023/02/22	1	58.10	1	58.60	58.00	0	382	0.00%
2023/02/17	1	59.90	0	0.00	59.90	1	376	0.27%
2023/02/15	0	0.00	2	60.30	58.50	-2	373	-0.54%
2023/02/14	2	58.20	4	59.98	62.20	-2	357	-0.56%
2023/02/10	0	0.00	2	58.05	58.40	-2	331	-0.60%
2023/02/09	2	56.80	1	57.80	56.40	1	352	0.28%
2023/02/07	1	56.80	0	0.00	55.60	1	358	0.28%
2023/02/06	0	0.00	1	58.00	56.80	-1	357	-0.28%
2023/02/03	2	57.05	0	0.00	56.80	2	354	0.56%
2023/02/02	0	58.00	1	57.30	58.10	-1	355	-0.28%
2023/01/11	0	0.00	1	55.60	55.20	-1	339	-0.29%
2023/01/09	0	0.00	5	55.14	54.70	-5	333	-1.50%
2023/01/06	2	54.90	1	55.40	54.90	1	331	0.30%
2023/01/03	3	54.30	0	0.00	54.10	3	342	0.88%
2022/12/30	2	54.30	0	0.00	54.10	2	346	0.58%
2022/12/27	0	0.00	1	54.60	54.90	-1	339	-0.29%
2022/12/23	1	53.40	0	0.00	53.40	1	335	0.30%
2022/12/21	0	0.00	2	54.25	54.20	-2	343	-0.58%
2022/12/13	1	52.50	0	0.00	51.80	1	348	0.29%
2022/12/09	1	54.00	0	0.00	53.70	1	361	0.28%
2022/12/08	1	55.60	1	56.40	55.50	0	362	0.00%
2022/12/07	1	54.60	2	55.10	54.40	-1	348	-0.29%
2022/12/02	2	54.25	7	54.93	54.20	-5	329	-1.52%
2022/11/30	1	53.50	1	54.20	52.90	0	324	0.00%
2022/11/25	1	51.80	1	53.00	51.50	0	318	0.00%
2022/11/21	1	53.00	0	0.00	52.90	1	314	0.32%
2022/11/18	1	53.50	2	53.45	53.20	-1	305	-0.33%
2022/11/15	1	51.70	0	0.00	51.50	1	296	0.34%
2022/11/11	6	53.52	1	53.90	51.90	5	293	1.70%
2022/11/10	1	53.50	0	0.00	53.50	1	283	0.35%
2022/11/09	1	52.60	1	53.50	53.00	0	267	0.00%
2022/11/08	0	0.00	2	53.55	52.10	-2	266	-0.75%
2022/11/07	1	52.90	2	53.65	53.30	-1	261	-0.38%
2022/11/03	0	0.00	1	47.80	47.70	-1	233	-0.43%
2022/10/31	1	46.70	0	0.00	46.15	1	233	0.43%
2022/10/27	0	0.00	1	44.60	45.10	-1	228	-0.44%
2022/10/26	1	43.80	0	0.00	43.70	1	229	0.44%
2022/10/25	0	0.00	2	46.30	44.40	-2	229	-0.87%
2022/10/24	0	0.00	1	45.50	44.70	-1	223	-0.45%
2022/10/18	1	45.20	1	45.50	45.15	0	233	0.00%
2022/10/17	0	0.00	1	45.35	45.10	-1	262	-0.38%
2022/10/13	0	0.00	2	49.75	44.20	-2	283	-0.71%
2022/10/12	0	0.00	3	48.48	48.00	-3	275	-1.09%
2022/10/11	0	0.00	2	47.75	47.90	-2	274	-0.73%
2022/10/07	2	49.50	1	49.80	49.85	1	270	0.37%
2022/10/06	0	0.00	1	49.25	49.05	-1	265	-0.38%
2022/10/05	0	0.00	1	47.15	46.60	-1	258	-0.39%
2022/10/04	2	45.88	0	0.00	46.00	2	257	0.78%
2022/10/03	2	45.50	0	0.00	45.20	2	256	0.78%
2022/09/28	0	0.00	1	50.60	47.00	-1	264	-0.38%
2022/09/19	0	0.00	2	48.83	46.45	-2	239	-0.83%
2022/09/15	0	0.00	0	47.85	50.30	0	228	0.00%
2022/09/01	1	50.40	0	0.00	50.30	1	238	0.42%
2022/08/19	0	0.00	1	54.80	53.40	-1	278	-0.36%
2022/08/16	1	53.40	0	0.00	53.00	1	274	0.36%
2022/08/05	0	0.00	1	50.40	50.20	-1	269	-0.37%
2022/08/03	0	0.00	1	49.10	49.10	-1	269	-0.37%
2022/07/28	1	53.60	0	0.00	52.00	1	275	0.36%
2022/07/21	1	53.20	1	54.40	55.10	0	236	0.00%
2022/07/20	2	49.43	2	50.55	50.10	0	216	0.00%
2022/06/30	1	48.80	1	47.40	48.20	0	209	0.00%
2022/06/22	1	56.30	1	56.00	55.40	0	215	0.00%
2022/06/15	0	0.00	2	66.60	66.70	-2	230	-0.87%
2022/06/14	1	66.70	0	0.00	66.80	1	231	0.43%
2022/06/10	1	69.80	0	0.00	68.70	1	230	0.43%
2022/06/06	1	71.30	1	74.50	74.10	0	216	0.00%
2022/05/12	0	0.00	1	66.50	64.20	-1	191	-0.52%
2022/05/05	0	0.00	1	64.50	67.30	-1	189	-0.53%
2022/04/27	2	63.05	0	0.00	62.90	2	187	1.07%
2022/04/25	1	65.60	1	65.50	66.10	0	186	0.00%
2022/04/15	0	0.00	5	71.72	71.70	-5	191	-2.62%
2022/04/14	1	74.60	0	0.00	73.30	1	194	0.51%
2022/04/12	1	72.50	1	74.00	74.50	0	194	0.00%
2022/04/11	1	75.70	0	0.00	73.00	1	194	0.51%
2022/04/06	1	75.00	0	0.00	74.80	1	197	0.51%
2022/03/30	1	79.30	1	78.80	78.00	0	245	0.00%
2022/03/18	1	73.20	1	74.60	72.40	0	224	0.00%
2022/03/04	1	76.20	0	0.00	75.20	1	285	0.35%
2022/03/01	0	0.00	1	71.90	71.80	-1	285	-0.35%
2022/01/13	0	0.00	1	78.00	78.10	-1	522	-0.19%
2022/01/07	1	86.00	0	0.00	82.00	1	531	0.19%
2022/01/05	1	86.50	0	0.00	86.40	1	530	0.19%
2022/01/04	0	0.00	1	89.80	89.80	-1	529	-0.19%
2021/12/29	1	90.80	0	0.00	90.10	1	529	0.19%
2021/12/28	1	92.00	0	0.00	92.00	1	530	0.19%
2021/12/07	1	94.00	0	0.00	92.40	1	512	0.20%
2021/11/22	0	0.00	0.1	91.30	94.90	-0.1	648	-0.01%
2021/11/18	0	0.00	0.1	94.50	94.50	-0.1	649	-0.01%
2021/11/17	0	0.00	4	97.48	97.00	-4	643	-0.62%
2021/11/16	4	96.88	0	0.00	94.50	4	628	0.64%
2021/11/15	3	90.73	0	0.00	89.60	3	594	0.50%
2021/11/12	0.2	87.50	0	0.00	89.00	0.2	593	0.03%
2021/10/22	0	0.00	1	83.20	83.70	-1	965	-0.10%
2021/10/21	1	81.30	0	0.00	80.30	1	990	0.10%
2021/10/19	0	0.00	1	79.30	79.60	-1	1,091	-0.09%
2021/10/12	1	76.80	0	0.00	77.30	1	1,594	0.06%
2021/09/29	1	80.10	0	0.00	79.80	1	1,853	0.05%
2021/09/07	1	85.30	0	0.00	85.40	1	1,869	0.05%
2021/09/06	0	0.00	2	90.75	90.70	-2	1,856	-0.11%
2021/09/03	0	96.40	0	0.00	96.30	0	1,846	0.00%
2021/09/02	3	98.97	1	103.50	93.50	2	1,843	0.11%
2021/08/31	1	86.30	1	87.60	88.80	0	1,714	0.00%
2021/08/16	0	0.00	1	84.00	85.00	-1	1,641	-0.06%
2021/08/11	1	89.20	1	89.70	86.10	0	1,589	0.00%
2021/08/10	2	91.50	0	0.00	90.50	2	1,576	0.13%
2021/08/09	1	96.20	0	0.00	92.90	1	1,561	0.06%
2021/08/06	7	104.28	2	105.25	101.00	5	1,543	0.32%
2021/08/05	0	0.00	3	111.00	111.50	-3	1,453	-0.21%
2021/07/30	1	97.00	1	98.00	97.60	0	1,342	0.00%
2021/07/28	1	94.50	1	93.80	92.80	0	1,306	0.00%
2021/07/27	1	102.50	0	0.00	103.00	1	1,284	0.08%
2021/07/26	0	0.00	0	104.00	103.50	0	1,263	0.00%
2021/07/23	4	106.85	2	101.00	101.50	2	1,232	0.16%
2021/07/22	6	114.58	4	116.25	109.50	2	1,176	0.17%
2021/07/21	5	107.40	4	111.00	109.00	1	1,076	0.09%
2021/07/20	2	104.75	4	106.38	108.50	-2	940	-0.21%
2021/07/19	1	90.90	2	96.55	99.10	-1	814	-0.12%
2021/07/15	4	93.73	2	93.40	90.50	2	776	0.26%
2021/07/14	0	0.00	1	91.80	91.80	-1	671	-0.15%
2021/06/22	0	0.00	1	78.40	77.40	-1	1,074	-0.09%
2021/06/10	4	81.00	4	81.40	81.40	0	1,385	0.00%
2021/04/28	0	0.00	1	87.10	85.30	-1	1,652	-0.06%
2021/04/26	0	0.00	1	86.70	87.00	-1	1,613	-0.06%
2021/04/21	6	89.00	6	90.00	87.20	0	1,589	0.00%
2021/04/16	0	0.00	5	85.60	87.30	-5	1,520	-0.33%
2021/04/15	0	0.00	1	84.80	86.40	-1	1,497	-0.07%
2021/04/14	2	80.15	0	0.00	79.70	2	1,485	0.13%
2021/04/13	1	84.90	1	82.50	81.60	0	1,492	0.00%
2021/04/12	1	87.80	0	0.00	82.70	1	1,490	0.07%
2021/04/08	4	90.60	1	92.50	90.10	3	1,441	0.21%
2021/04/06	0	0.00	1	85.20	86.40	-1	1,357	-0.07%
2021/04/01	5	83.10	4	86.13	83.40	1	1,299	0.08%
2021/03/31	0	0.00	4	81.65	82.10	-4	1,159	-0.34%
2021/03/29	1	73.50	2	73.50	73.50	-1	1,043	-0.10%
2021/03/23	4	80.35	1	80.60	72.20	3	977	0.31%
2021/03/22	2	79.00	2	77.80	80.00	0	926	0.00%
2021/03/19	3	73.13	2	74.45	72.80	1	885	0.11%
2021/03/18	7	75.00	5	76.06	74.80	2	858	0.23%
2021/03/17	4	67.30	8	69.89	71.50	-4	777	-0.51%
2021/03/16	8	64.44	5	64.76	65.00	3	716	0.42%
2021/03/15	0	0.00	1	69.70	68.30	-1	670	-0.15%
2021/03/12	0	0.00	5	61.54	63.40	-5	571	-0.87%
2021/03/08	1	55.70	1	56.40	54.50	0	553	0.00%
2021/03/05	2	55.95	0	0.00	55.50	2	557	0.36%
2021/03/04	1	58.90	1	59.80	57.50	0	553	0.00%
2021/03/03	6	60.02	3	61.90	59.80	3	543	0.55%
2021/03/02	1	62.10	3	62.97	63.40	-2	473	-0.42%
2021/02/26	0	0.00	1	58.00	57.70	-1	428	-0.23%
2021/02/24	1	59.10	1	59.70	56.30	0	530	0.00%
2021/02/23	1	55.80	1	56.20	56.00	0	493	0.00%
2021/02/19	2	53.15	7	54.27	52.80	-5	491	-1.02%
2021/02/18	0	0.00	2	52.10	52.30	-2	501	-0.40%
2021/02/17	2	51.70	0	0.00	51.50	2	522	0.38%
2021/02/05	1	49.80	2	51.10	49.60	-1	584	-0.17%
2021/02/01	1	47.50	0	0.00	48.00	1	672	0.15%
2021/01/26	8	51.90	7	53.29	49.60	1	672	0.15%
2021/01/22	0	0.00	1	49.45	49.10	-1	650	-0.15%
2021/01/20	3	47.70	1	48.00	47.90	2	650	0.31%
2021/01/15	1	51.50	1	52.40	52.20	0	645	0.00%
2021/01/14	1	51.30	0	0.00	51.20	1	630	0.16%
2021/01/06	1	54.00	0	0.00	54.40	1	651	0.15%
2020/12/09	1	54.40	0	0.00	54.50	1	845	0.12%
2020/12/08	0	0.00	1	54.60	55.30	-1	846	-0.12%
2020/12/07	1	54.00	0	0.00	53.60	1	840	0.12%
2020/12/03	2	54.70	4	56.38	54.30	-2	834	-0.24%
2020/11/24	4	55.60	0	0.00	54.10	4	785	0.51%
2020/11/23	0	0.00	1	57.70	57.50	-1	715	-0.14%
2020/11/20	1	51.50	1	52.40	52.50	0	669	0.00%
2020/11/19	3	52.53	6	52.00	51.80	-3	666	-0.45%
2020/11/17	1	51.00	0	0.00	51.20	1	652	0.15%
2020/11/13	2	52.30	4	54.05	53.30	-2	607	-0.33%
2020/11/12	5	51.44	3	51.47	51.50	2	543	0.37%
2020/11/11	0	0.00	2	48.08	49.30	-2	466	-0.43%
2020/10/29	1	44.25	0	0.00	44.45	1	452	0.22%
2020/10/27	0	0.00	1	45.25	46.25	-1	449	-0.22%
2020/10/16	1	45.65	1	47.85	45.50	0	471	0.00%
2020/10/15	1	47.55	1	48.75	46.55	0	474	0.00%
2020/10/14	1	47.00	4	47.56	47.25	-3	485	-0.62%
2020/10/08	2	46.85	0	0.00	46.40	2	539	0.37%
2020/10/07	1	47.30	2	47.53	47.30	-1	543	-0.18%
2020/10/05	3	46.07	0	0.00	45.70	3	548	0.55%
2020/09/29	2	46.60	2	45.90	45.15	0	549	0.00%
2020/09/28	2	45.85	2	47.23	45.80	0	569	0.00%
2020/09/25	5	46.92	1	50.60	44.80	4	559	0.71%
2020/09/24	2	46.50	2	48.55	49.00	0	528	0.00%
2020/09/23	2	49.20	1	49.35	46.75	1	495	0.20%
2020/09/22	0	0.00	3	47.48	48.50	-3	398	-0.75%
2020/09/21	1	44.95	0	0.00	44.10	1	376	0.27%
2020/09/17	0	0.00	1	46.75	45.45	-1	365	-0.27%
2020/09/02	1	30.00	1	30.40	30.20	0	358	0.00%
2020/09/01	1	29.85	1	29.95	29.95	0	357	0.00%
2020/08/25	0	0.00	1	30.00	30.20	-1	392	-0.25%
2020/08/24	1	29.30	0	0.00	29.55	1	405	0.25%
2020/08/18	0	0.00	1	32.00	31.50	-1	492	-0.20%
2020/08/17	1	31.55	0	0.00	31.40	1	530	0.19%
2020/08/07	1	32.60	1	32.40	32.20	0	629	0.00%
2020/08/05	1	31.20	1	31.50	31.65	0	630	0.00%
2020/05/07	0	0.00	1	31.35	32.50	-1	695	-0.14%
2020/05/06	0	0.00	1	31.65	31.00	-1	734	-0.14%
2020/05/05	0	0.00	1	31.40	31.45	-1	746	-0.13%
2020/05/04	2	30.20	2	30.43	30.60	0	737	0.00%
2020/04/30	2	30.68	1	30.70	30.80	1	738	0.14%
2020/04/29	0	0.00	1	30.60	30.40	-1	745	-0.13%
2020/04/22	1	29.20	0	0.00	29.20	1	799	0.13%
2020/04/20	2	29.95	10	29.60	29.75	-8	799	-1.00%
2020/04/16	10	31.00	0	0.00	30.30	10	803	1.24%
2020/04/15	0	0.00	1	28.40	28.90	-1	753	-0.13%
2020/04/10	0	0.00	1	28.40	27.60	-1	762	-0.13%
2020/03/12	2	30.90	39	31.27	29.85	-37	1,464	-2.53%
2020/03/11	1	29.80	1	30.50	30.00	0	1,410	0.00%
2020/03/10	1	30.05	1	29.00	30.45	0	1,403	0.00%
2020/03/06	0	0.00	1	33.10	33.05	-1	1,401	-0.07%
2020/03/05	1	33.70	0	0.00	33.65	1	1,406	0.07%
2020/02/26	0	0.00	1	36.80	36.80	-1	1,489	-0.07%
2020/02/24	2	36.88	2	37.60	38.40	0	1,657	0.00%
2020/02/19	2	37.35	0	0.00	37.35	2	1,717	0.12%
2020/02/18	1	37.40	0	0.00	37.20	1	1,740	0.06%
2020/02/14	1	36.80	1	37.30	37.00	0	1,733	0.00%
2020/02/10	1	37.00	0	0.00	37.90	1	1,694	0.06%
2020/02/06	2	36.50	2	37.25	37.40	0	1,645	0.00%
2020/02/03	1	33.70	0	0.00	33.35	1	1,682	0.06%
2020/01/31	1	34.15	1	34.75	36.60	0	1,672	0.00%
2020/01/30	1	37.40	0	0.00	37.35	1	1,673	0.06%
2020/01/20	1	41.15	2	41.13	41.50	-1	1,687	-0.06%
2020/01/16	0	0.00	2	38.55	38.50	-2	1,692	-0.12%
2020/01/10	0	0.00	4	39.38	38.65	-4	1,677	-0.24%
2020/01/07	13	37.56	2	37.68	37.80	11	1,639	0.67%
2020/01/06	4	39.88	0	0.00	39.20	4	1,616	0.25%
2020/01/02	5	42.25	11	42.40	42.50	-6	1,592	-0.38%
2019/12/30	1	40.25	3	41.03	41.40	-2	1,568	-0.13%
2019/12/26	1	41.55	0	0.00	41.65	1	1,553	0.06%
2019/12/25	10	41.14	8	40.90	40.90	2	1,537	0.13%
2019/12/24	2	41.45	1	42.40	41.15	1	1,528	0.07%
2019/12/23	15	41.64	4	41.21	41.30	11	1,515	0.73%
2019/12/20	13	43.58	7	43.79	42.70	6	1,497	0.40%
2019/12/19	5	43.69	6	44.71	45.10	-1	1,448	-0.07%
2019/12/18	11	44.72	10	45.24	44.50	1	1,402	0.07%
2019/12/17	2	41.75	2	41.90	42.15	0	1,291	0.00%
2019/12/16	18	42.49	7	41.97	42.60	11	1,273	0.86%
2019/12/13	3	40.08	7	41.06	42.50	-4	1,117	-0.36%
2019/12/12	11	38.88	6	38.78	38.65	5	1,013	0.49%
2019/12/11	1	39.35	1	38.00	39.50	0	964	0.00%
2019/12/04	1	33.20	1	34.00	33.25	0	799	0.00%
2019/11/29	1	33.85	0	0.00	33.20	1	864	0.12%
2019/11/28	1	34.55	1	35.90	34.25	0	873	0.00%
2019/11/25	1	35.30	1	36.30	36.00	0	930	0.00%
2019/11/21	2	36.35	11	36.54	34.80	-9	881	-1.02%
2019/11/20	10	34.75	1	35.75	35.75	9	718	1.25%
2019/11/04	1	31.75	1	32.45	31.10	0	687	0.00%
2019/09/12	0	0.00	1	30.00	29.55	-1	458	-0.22%
2019/09/10	1	29.20	0	0.00	29.20	1	447	0.22%
2019/08/30	0	0.00	2	32.30	30.10	-2	321	-0.62%
2019/08/29	2	32.65	0	0.00	32.10	2	298	0.67%
2019/08/22	0	0.00	5	30.00	30.00	-5	166	-3.01%
2019/08/19	0	0.00	1	25.40	25.40	-1	78	-1.27%
2019/01/25	0	0.00	5	22.60	22.70	-5	475	-1.05%
2019/01/11	0	0.00	0	22.45	22.55	0	481	-0.01%
2018/12/21	3	22.85	0	0.00	22.85	3	441	0.68%
2018/12/11	0	0.00	4	22.80	22.80	-4	334	-1.20%
2018/12/07	0	0.00	4	20.25	20.25	-4	175	-2.28%
2018/06/15	6	22.93	16	23.49	22.55	-10	736	-1.36%
2018/06/14	10	23.00	0	0.00	23.00	10	706	1.42%
2018/06/05	0	0.00	4	23.65	23.00	-4	647	-0.62%
2018/06/04	4	23.10	0	0.00	23.25	4	636	0.63%
2018/05/31	1	25.00	1	24.50	23.65	0	632	0.00%
2018/05/30	6	24.74	31	24.87	24.85	-25	582	-4.29%
2018/05/29	55	23.84	23	23.81	24.55	32	466	6.86%
2018/04/03	0	0.00	7	23.25	22.95	-7	533	-1.31%
2018/04/02	11	23.12	4	23.48	23.40	7	529	1.32%
2018/03/27	0	0.00	1	22.40	22.20	-1	529	-0.19%
2018/01/03	1	23.15	0	0.00	23.75	1	2,165	0.05%