類比科 (3438)-元大-竹南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.9
漲跌
▲0.3
漲幅
+0.39%
成交量
200張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	9	79.49	8	79.90	80.10	1	1,155	0.09%
2024/05/06	0	0.00	1	77.70	77.70	-1	1,244	-0.08%
2024/04/26	0	0.00	2	71.30	73.30	-2	1,250	-0.16%
2024/04/19	0	0.00	2	70.90	69.50	-2	1,253	-0.16%
2024/04/18	0.4	73.00	0	0.00	72.30	0.4	1,289	0.03%
2024/04/17	2	74.10	0	0.00	72.90	2	1,303	0.15%
2024/04/12	0	0.00	1	78.10	76.80	-1	1,317	-0.08%
2024/04/02	0	0.00	1	85.00	83.50	-1	1,515	-0.07%
2024/03/27	1	89.00	0	0.00	88.00	1	1,635	0.06%
2024/03/21	0	0.00	2	89.60	88.70	-2	1,580	-0.13%
2024/03/18	3	91.03	3	86.67	90.30	0	1,504	0.00%
2024/03/15	9	92.23	8	93.38	86.60	1	1,470	0.07%
2024/03/13	0	0.00	1	83.60	84.50	-1	1,337	-0.07%
2024/03/08	1.5	79.65	0	0.00	79.60	1.5	1,313	0.11%
2024/03/07	2	82.40	0	0.00	82.60	2	1,306	0.15%
2024/03/06	1.2	86.00	1	84.80	84.40	0.2	1,300	0.02%
2024/02/29	0	0.00	2	81.00	85.00	-2	1,251	-0.16%
2024/02/27	0.1	81.00	0	0.00	80.70	0.1	1,240	0.00%
2024/02/23	0	0.00	1	83.00	82.80	-1	1,275	-0.08%
2024/02/22	1	84.90	0	0.00	84.10	1	1,271	0.08%
2024/02/21	0	0.00	2	85.00	84.40	-2	1,258	-0.16%
2024/02/19	1	81.70	1	82.50	81.50	0	1,178	0.00%
2024/02/16	2	79.40	0	0.00	79.10	2	1,164	0.17%
2024/02/02	0	0.00	1	77.10	76.70	-1	1,160	-0.09%
2024/01/30	2	78.70	2	76.75	76.90	0	1,139	0.00%
2024/01/17	1	74.10	1	73.00	72.80	0	1,177	0.00%
2024/01/02	2	82.45	2	80.60	81.20	0	1,060	0.00%
2023/12/28	0.2	81.79	0	85.20	81.90	0.1	988	0.01%
2023/12/27	2	79.10	1.3	77.53	79.60	0.7	905	0.08%
2023/12/26	0	0.00	0.7	76.20	75.40	-0.7	820	-0.09%
2023/12/19	0	0.00	1	69.00	69.40	-1	792	-0.13%
2023/12/11	4.1	74.78	0	0.00	73.00	4.1	753	0.54%
2023/12/06	0	0.00	1	71.70	71.00	-1	634	-0.16%
2023/11/30	0	73.40	0	0.00	73.30	0	626	0.00%
2023/11/29	0.1	73.60	0	0.00	73.90	0.1	621	0.01%
2023/11/28	0.1	73.40	0	0.00	73.60	0.1	621	0.01%
2023/11/24	0	73.90	2	73.30	72.90	-2	618	-0.32%
2023/11/22	2.1	74.65	2	75.50	75.60	0.1	599	0.02%
2023/11/21	0	0.00	0.2	71.85	73.00	-0.2	552	-0.04%
2023/11/14	0	0.00	2	70.40	72.10	-2	502	-0.40%
2023/11/10	0	0.00	1	67.50	66.90	-1	471	-0.21%
2023/11/09	1	68.50	0	0.00	68.10	1	467	0.21%
2023/11/06	0	0.00	1	71.80	70.90	-1	454	-0.22%
2023/11/01	1	69.80	1	72.10	69.80	0	441	0.00%
2023/10/31	1	74.20	1	72.20	71.50	0	428	0.00%
2023/10/30	5	78.54	5	78.06	76.10	0	401	0.00%
2023/10/27	2	72.25	1	74.10	72.30	1	326	0.31%
2023/10/26	0	0.00	1	70.90	71.50	-1	316	-0.32%
2023/10/19	0	0.00	1	70.80	70.80	-1	307	-0.33%
2023/10/18	1	67.30	0	0.00	67.20	1	301	0.33%
2023/10/11	1	71.00	1	71.00	69.90	0	320	0.00%
2023/10/06	1	75.30	0	0.00	74.70	1	326	0.31%
2023/09/22	5	70.58	0	0.00	74.50	5	298	1.67%
2023/08/02	0	0.00	1	63.90	63.90	-1	531	-0.19%
2023/07/14	1	71.70	1	73.00	72.20	0	534	0.00%
2023/05/04	1	59.90	0	0.00	59.60	1	451	0.22%
2023/04/20	1	59.20	0	0.00	58.50	1	435	0.23%
2023/04/10	0	0.00	2	62.40	62.20	-2	439	-0.46%
2023/03/29	1.4	67.35	5	64.08	63.70	-3.6	458	-0.78%
2023/03/28	0	0.00	1	66.50	67.00	-1	452	-0.22%
2023/03/27	2	67.05	0	0.00	66.10	2	444	0.45%
2023/03/20	4	62.40	0	0.00	62.70	4	407	0.98%
2023/02/02	1	58.00	1	58.50	58.10	0	355	0.00%
2023/02/01	0	0.00	2	57.10	55.70	-2	346	-0.58%
2023/01/11	0	0.00	2	55.50	55.20	-2	339	-0.59%
2023/01/10	2	54.75	0	0.00	54.20	2	333	0.60%
2023/01/06	0	0.00	3	54.47	54.90	-3	331	-0.91%
2023/01/05	0	0.00	1	53.90	54.10	-1	335	-0.30%
2022/12/29	1	54.60	0	0.00	55.50	1	349	0.29%
2022/12/27	3	55.00	0	0.00	54.90	3	339	0.88%
2022/12/14	0	0.00	6	51.07	52.40	-6	347	-1.73%
2022/12/12	2	52.80	1	52.50	52.50	1	350	0.29%
2022/12/08	4	56.40	2	55.35	55.50	2	362	0.55%
2022/12/06	5	55.00	0	0.00	55.30	5	339	1.47%
2022/12/01	0	0.00	5	53.50	53.60	-5	325	-1.54%
2022/11/30	5	53.40	0	0.00	52.90	5	324	1.54%
2022/11/16	0	0.00	6	50.37	52.00	-6	298	-2.01%
2022/11/10	1	54.00	0	0.00	53.50	1	283	0.35%
2022/11/09	5	54.02	0	0.00	53.00	5	267	1.87%
2022/11/07	0	0.00	4	53.28	53.30	-4	261	-1.53%
2022/11/04	4	48.83	0	0.00	52.40	4	241	1.66%
2022/11/02	0	0.00	7	47.00	46.95	-7	232	-3.01%
2022/10/31	7	47.41	0	0.00	46.15	7	233	3.00%
2022/10/14	0	0.00	4	46.70	45.85	-4	280	-1.43%
2022/10/06	4	49.15	0	0.00	49.05	4	265	1.51%
2022/06/06	2	74.50	2	71.60	74.10	0	216	0.00%
2022/06/02	1	70.30	0	0.00	70.10	1	201	0.50%
2022/05/11	1	66.70	1	66.00	65.00	0	190	0.00%
2022/04/18	1	70.50	0	0.00	70.50	1	191	0.52%
2022/03/30	11	78.55	0	0.00	78.00	11	245	4.49%
2022/03/15	0	0.00	0.1	68.50	68.10	-0.1	225	-0.04%
2022/03/08	0	0.00	1	71.80	70.10	-1	280	-0.36%
2022/03/04	1	76.20	0	0.00	75.20	1	285	0.35%
2022/02/24	0	0.00	1	72.60	70.60	-1	318	-0.31%
2022/02/09	1	78.60	0	0.00	79.70	1	487	0.21%
2022/01/13	1	77.00	0	0.00	78.10	1	522	0.19%
2021/12/28	0	0.00	5	94.00	92.00	-5	530	-0.94%
2021/12/07	2	93.45	2	93.00	92.40	0	512	0.00%
2021/12/03	1	87.50	0	0.00	87.50	1	480	0.21%
2021/11/24	0	0.00	1	89.70	90.40	-1	665	-0.15%
2021/11/23	1	95.90	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	1	93.50	94.90	-1	648	-0.15%
2021/11/18	2	96.75	0	0.00	94.50	2	649	0.31%
2021/11/12	1	89.10	2	87.85	89.00	-1	593	-0.17%
2021/11/02	2	88.60	2	83.60	83.60	0	776	0.00%
2021/10/01	1	79.00	0	0.00	76.90	1	1,855	0.05%
2021/09/30	1	80.30	0	0.00	80.30	1	1,852	0.05%
2021/09/27	0	0.00	1	81.50	83.00	-1	1,854	-0.05%
2021/09/24	1	81.10	1	80.00	81.10	0	1,854	0.00%
2021/09/14	0	0.00	1	85.20	83.90	-1	1,857	-0.05%
2021/09/10	1	84.90	0	0.00	84.90	1	1,859	0.05%
2021/09/08	0	0.00	1	83.60	83.10	-1	1,858	-0.05%
2021/09/07	2	83.50	0	0.00	85.40	2	1,869	0.11%
2021/09/06	2	95.25	1	90.20	90.70	1	1,856	0.05%
2021/09/02	4	98.25	3	99.87	93.50	1	1,843	0.05%
2021/09/01	1	93.60	1	95.70	94.30	0	1,751	0.00%
2021/08/31	1	87.80	0	0.00	88.80	1	1,714	0.06%
2021/08/27	4	87.33	4	87.93	85.80	0	1,706	0.00%
2021/08/26	2	89.40	2	87.00	88.60	0	1,699	0.00%
2021/08/24	2	85.70	0	0.00	85.50	2	1,685	0.12%
2021/08/23	3	86.00	3	87.33	88.00	0	1,682	0.00%
2021/08/20	2	83.50	3	84.97	84.00	-1	1,677	-0.06%
2021/08/19	3	85.87	2	82.65	82.50	1	1,671	0.06%
2021/08/18	1	82.00	1	82.50	85.90	0	1,665	0.00%
2021/08/17	2	85.95	2	83.75	82.30	0	1,656	0.00%
2021/08/13	3	90.23	3	89.37	89.00	0	1,630	0.00%
2021/08/10	1	92.10	1	90.80	90.50	0	1,576	0.00%
2021/08/09	1	96.00	1	93.00	92.90	0	1,561	0.00%
2021/08/06	1.1	110.82	0	0.00	101.00	1.1	1,543	0.07%
2021/08/04	1	100.50	1	101.00	101.50	0	1,385	0.00%
2021/08/03	1	100.00	2	100.50	100.00	-1	1,376	-0.07%
2021/08/02	1	101.50	2	101.00	101.00	-1	1,368	-0.07%
2021/07/30	3	100.10	2	97.60	97.60	1	1,342	0.07%
2021/07/29	3	94.57	5	95.12	97.00	-2	1,323	-0.15%
2021/07/28	1	101.00	0	0.00	92.80	1	1,306	0.08%
2021/07/27	1	105.50	0	0.00	103.00	1	1,284	0.08%
2021/07/23	0	0.00	1	103.50	101.50	-1	1,232	-0.08%
2021/07/22	1	115.50	1	117.00	109.50	0	1,176	0.00%
2021/07/21	5	109.40	5	108.50	109.00	0	1,076	0.00%
2021/07/20	4	102.05	3	107.50	108.50	1	940	0.11%
2021/07/19	2	92.95	5.7	94.35	99.10	-3.7	814	-0.45%
2021/07/16	2	92.60	1	93.00	90.10	1	778	0.13%
2021/07/15	4	93.40	0	0.00	90.50	4	776	0.52%
2021/07/14	4	86.15	5	88.48	91.80	-1	671	-0.15%
2021/07/13	1	88.40	0	0.00	83.50	1	627	0.16%
2021/07/12	0	0.00	1	81.70	82.10	-1	608	-0.16%
2021/07/09	2	83.25	1	82.60	81.00	1	604	0.17%
2021/06/10	3	82.47	3	83.30	81.40	0	1,385	0.00%
2021/06/03	0	0.00	1	77.00	76.40	-1	1,493	-0.07%
2021/06/02	1	79.10	0	0.00	76.50	1	1,498	0.07%
2021/05/21	1	69.30	1	69.00	69.20	0	1,687	0.00%
2021/05/18	1	66.70	1	68.00	69.80	0	1,701	0.00%
2021/05/12	1	68.90	1	64.10	65.30	0	1,690	0.00%
2021/05/03	0	0.00	1	76.00	75.50	-1	1,669	-0.06%
2021/04/28	0	0.00	1	88.00	85.30	-1	1,652	-0.06%
2021/04/27	1	88.40	1	88.30	88.00	0	1,645	0.00%
2021/04/26	1	86.20	1	86.80	87.00	0	1,613	0.00%
2021/04/23	1	85.10	0	0.00	86.00	1	1,604	0.06%
2021/04/22	1	88.20	1	83.00	82.00	0	1,609	0.00%
2021/04/19	1	85.90	0	0.00	82.50	1	1,534	0.07%
2021/04/14	0	0.00	1	79.40	79.70	-1	1,485	-0.07%
2021/04/13	1	84.70	1	81.60	81.60	0	1,492	0.00%
2021/04/12	0	0.00	2	82.30	82.70	-2	1,490	-0.13%
2021/04/08	2	91.45	3	90.67	90.10	-1	1,441	-0.07%
2021/04/07	2	89.30	4	89.05	88.90	-2	1,399	-0.14%
2021/04/06	4	85.35	4	86.78	86.40	0	1,357	0.00%
2021/04/01	10	84.19	5	84.54	83.40	5	1,299	0.38%
2021/03/30	0	0.00	1	75.60	74.70	-1	1,065	-0.09%
2021/03/26	1	71.40	1	72.80	71.50	0	1,029	0.00%
2021/03/25	2	71.50	2	70.20	69.90	0	1,009	0.00%
2021/03/24	3	73.43	2	73.30	72.40	1	996	0.10%
2021/03/23	1	76.00	0	0.00	72.20	1	977	0.10%
2021/03/22	2	79.55	4	77.63	80.00	-2	926	-0.22%
2021/03/19	4	73.38	2	74.00	72.80	2	885	0.23%
2021/03/18	8	74.65	9	75.14	74.80	-1	858	-0.12%
2021/03/17	2	69.40	5	68.62	71.50	-3	777	-0.39%
2021/03/16	6	65.05	4	66.20	65.00	2	716	0.28%
2021/03/15	8	68.36	5	67.84	68.30	3	670	0.45%
2021/03/12	1	62.00	3	61.27	63.40	-2	571	-0.35%
2021/03/11	0	0.00	1	57.40	57.70	-1	546	-0.18%
2021/03/10	2	56.60	1	56.80	57.00	1	547	0.18%
2021/03/09	1	56.50	1	57.10	56.70	0	555	0.00%
2021/03/03	5	61.58	4	63.20	59.80	1	543	0.18%
2021/03/02	3	61.20	13	62.77	63.40	-10	473	-2.11%
2021/02/26	0	0.00	1	56.70	57.70	-1	428	-0.23%
2021/02/24	2	57.85	1	56.50	56.30	1	530	0.19%
2021/01/06	11	56.82	1	55.80	54.40	10	651	1.54%
2021/01/05	0	0.00	4	54.60	56.00	-4	625	-0.64%
2020/12/18	4	53.40	0	0.00	51.20	4	796	0.50%
2020/12/02	0	0.00	5	53.62	53.60	-5	822	-0.61%
2020/11/30	0	0.00	2	55.10	53.40	-2	810	-0.25%
2020/11/26	0	0.00	2	55.00	54.60	-2	800	-0.25%
2020/11/25	0	0.00	1	54.90	53.80	-1	798	-0.13%
2020/11/24	8	58.66	3	60.33	54.10	5	785	0.64%
2020/11/16	3	54.93	2	54.90	54.70	1	631	0.16%
2020/11/13	5	53.92	2	54.80	53.30	3	607	0.49%
2020/11/12	1	52.70	0	0.00	51.50	1	543	0.18%
2020/10/21	0	0.00	15	45.63	45.95	-15	460	-3.26%
2020/10/19	5	45.80	0	0.00	45.65	5	469	1.07%
2020/10/15	10	48.00	0	0.00	46.55	10	474	2.11%
2020/09/23	1	51.80	1	49.05	46.75	0	495	0.00%
2020/09/21	4	44.10	0	0.00	44.10	4	376	1.06%
2020/09/17	0	0.00	2	45.00	45.45	-2	365	-0.55%
2020/09/16	0	0.00	2	40.60	43.55	-2	346	-0.58%
2020/09/14	0	0.00	0.7	38.05	38.00	-0.7	355	-0.20%
2020/07/13	0	0.00	1	34.90	35.00	-1	769	-0.13%
2020/07/10	1	34.30	0	0.00	34.30	1	780	0.13%
2020/06/11	0	0.00	3	31.83	30.70	-3	759	-0.40%
2020/06/10	0	0.00	7	34.01	33.00	-7	755	-0.93%
2020/06/05	10	34.36	1	33.85	34.25	9	824	1.09%
2020/06/03	1	33.40	0	0.00	33.40	1	831	0.12%
2020/05/28	1	35.40	1	34.90	34.35	0	797	0.00%
2020/05/26	3	34.20	4	33.36	33.30	-1	754	-0.13%
2020/05/25	6	34.15	5	34.81	34.15	1	751	0.13%
2020/05/22	2	34.85	2	33.80	33.70	0	756	0.00%
2020/05/11	0	0.00	3	30.65	30.60	-3	681	-0.44%
2020/05/06	3	31.83	0	0.00	31.00	3	734	0.41%
2020/04/16	0	0.00	5	30.65	30.30	-5	803	-0.62%
2020/04/15	1	28.40	1	29.15	28.90	0	753	0.00%
2020/04/14	5	28.30	0	0.00	28.10	5	745	0.67%
2020/04/10	1	28.20	1	27.90	27.60	0	762	0.00%
2020/03/27	0	0.00	20	23.86	22.95	-20	801	-2.50%
2020/03/19	10	19.50	6	20.05	19.40	4	1,193	0.34%
2020/03/17	5	22.90	0	0.00	21.85	5	1,325	0.38%
2020/03/16	11	26.92	2	24.33	24.25	9	1,438	0.63%
2020/03/12	1	30.40	1	31.80	29.85	0	1,464	0.00%
2020/02/27	1	34.20	0	0.00	34.30	1	1,446	0.07%
2020/02/25	2	38.30	1	38.75	37.50	1	1,506	0.07%
2020/02/24	0	0.00	1	38.05	38.40	-1	1,657	-0.06%
2020/02/21	1	37.60	0	0.00	37.45	1	1,675	0.06%
2020/02/20	1	37.95	1	38.40	37.45	0	1,683	0.00%
2020/02/18	0	0.00	1	37.50	37.20	-1	1,740	-0.06%
2020/02/14	1	36.90	1	37.75	37.00	0	1,733	0.00%
2020/02/13	2	37.63	0	0.00	36.65	2	1,727	0.12%
2020/02/12	0	0.00	2	38.43	38.20	-2	1,716	-0.12%
2020/02/11	1	37.90	1	38.45	37.90	0	1,704	0.00%
2020/02/10	1	36.20	3	37.48	37.90	-2	1,694	-0.12%
2020/02/07	4	38.10	1	38.00	37.50	3	1,683	0.18%
2020/02/06	1	35.40	2	36.03	37.40	-1	1,645	-0.06%
2020/02/05	1	35.60	1	36.15	34.00	0	1,677	0.00%
2020/02/04	1	34.95	1	34.40	35.25	0	1,683	0.00%
2020/02/03	2	33.95	1	33.90	33.35	1	1,682	0.06%
2020/01/31	1	35.40	1	35.90	36.60	0	1,672	0.00%
2020/01/30	2	37.48	1	38.65	37.35	1	1,673	0.06%
2020/01/20	2	41.83	3	41.67	41.50	-1	1,687	-0.06%
2020/01/17	1	38.30	2	38.68	39.15	-1	1,689	-0.06%
2020/01/15	1	38.05	1	38.45	38.45	0	1,687	0.00%
2020/01/10	0	0.00	1	38.55	38.65	-1	1,677	-0.06%
2020/01/09	1	37.25	0	0.00	37.30	1	1,649	0.06%
2020/01/07	2	36.55	3	37.02	37.80	-1	1,639	-0.06%
2020/01/03	3	42.25	1	43.20	41.40	2	1,603	0.12%
2020/01/02	0	0.00	2	41.95	42.50	-2	1,592	-0.13%
2019/12/31	2	41.28	0	0.00	40.80	2	1,573	0.13%
2019/12/30	0	0.00	2	40.88	41.40	-2	1,568	-0.13%
2019/12/27	1	40.90	0	0.00	40.30	1	1,561	0.06%
2019/12/26	1	41.70	2	41.65	41.65	-1	1,553	-0.06%
2019/12/25	1	40.65	1	41.55	40.90	0	1,537	0.00%
2019/12/24	3	41.30	3	41.75	41.15	0	1,528	0.00%
2019/12/23	2	41.30	1	42.20	41.30	1	1,515	0.07%
2019/12/20	4	44.14	0	0.00	42.70	4	1,497	0.27%
2019/12/19	3	43.60	5	44.15	45.10	-2	1,448	-0.14%
2019/12/18	2	45.23	3	45.18	44.50	-1	1,402	-0.07%
2019/12/17	1	42.00	0	0.00	42.15	1	1,291	0.08%
2019/12/16	29	42.96	28	42.06	42.60	1	1,273	0.08%
2019/12/13	13	41.33	15	42.02	42.50	-2	1,117	-0.18%
2019/12/12	4	39.04	2	40.25	38.65	2	1,013	0.20%
2019/12/11	3	38.58	3	38.35	39.50	0	964	0.00%
2019/12/10	0	0.00	1	35.60	36.70	-1	844	-0.12%
2019/12/09	0	0.00	31	34.01	33.70	-31	795	-3.90%
2019/12/06	1	33.50	2	33.50	33.10	-1	790	-0.13%
2019/12/04	2	33.63	2	33.73	33.25	0	799	0.00%
2019/12/03	1	32.65	1	32.85	32.65	0	839	0.00%
2019/11/29	1	33.85	1	34.70	33.20	0	864	0.00%
2019/11/28	0	0.00	1	35.90	34.25	-1	873	-0.11%
2019/11/27	1	34.90	3	34.92	34.90	-2	885	-0.23%
2019/11/26	1	35.40	0.2	35.40	35.45	0.8	901	0.09%
2019/11/25	3	36.37	2	35.58	36.00	1	930	0.11%
2019/11/22	3	34.92	4	35.01	34.60	-1	899	-0.11%
2019/11/21	11	36.40	8	36.47	34.80	3	881	0.34%
2019/11/20	0	0.00	1	33.70	35.75	-1	718	-0.14%
2019/11/19	8	31.46	18	32.15	32.50	-10	714	-1.40%
2019/11/18	11	31.89	1	33.05	31.80	10	749	1.33%
2019/11/15	2	32.55	0	0.00	31.10	2	720	0.28%
2019/10/29	1	30.90	1	31.45	29.35	0	615	0.00%
2019/10/28	11	31.63	13	31.88	30.80	-2	604	-0.33%
2019/10/25	2	31.40	0	0.00	30.50	2	575	0.35%
2019/10/21	0	0.00	1	27.10	26.65	-1	510	-0.20%
2019/10/18	0	0.00	1	27.20	27.05	-1	507	-0.20%
2019/10/03	1	27.05	0	0.00	26.90	1	489	0.20%
2019/09/18	4	29.20	4	29.53	29.10	0	475	0.00%
2019/09/16	1	30.00	1	29.55	29.20	0	461	0.00%
2019/09/12	2	29.85	3	30.10	29.55	-1	458	-0.22%
2019/09/10	0	0.00	7	29.54	29.20	-7	447	-1.56%
2019/09/09	1	30.25	0	0.00	29.60	1	444	0.22%
2019/09/06	7	29.88	0	0.00	29.60	7	439	1.59%
2019/09/05	17	31.12	16	31.31	30.15	1	429	0.23%
2019/09/04	1	29.95	22	30.63	31.65	-21	379	-5.53%
2019/09/03	7	29.23	2	29.10	28.80	5	348	1.44%
2019/09/02	22	29.05	13	29.39	29.20	9	340	2.64%
2019/08/30	9	30.71	8	31.34	30.10	1	321	0.31%
2019/08/29	8	32.98	3	32.62	32.10	5	298	1.68%
2019/08/28	18	32.91	22	33.21	33.85	-4	269	-1.49%
2019/08/27	3	30.03	3	30.23	30.80	0	213	0.00%
2019/08/26	1	28.45	1	28.15	28.00	0	187	0.00%
2019/08/23	10	29.36	2	29.25	29.45	8	177	4.51%
2019/08/22	12	29.55	17	29.75	30.00	-5	166	-3.01%
2019/08/21	8	29.86	6	30.03	29.55	2	139	1.44%
2019/01/09	0	0.00	7.6	22.38	22.45	-7.6	481	-1.58%
2019/01/08	0	0.00	10	22.90	22.90	-10	476	-2.10%
2018/11/29	0	0.00	1	13.30	13.35	-1	144	-0.69%
2018/10/09	0	0.00	6	13.32	12.90	-6	159	-3.77%
2018/09/10	0	0.00	7	15.50	15.30	-7	212	-3.30%
2018/09/07	0	0.00	5	16.55	16.15	-5	237	-2.10%
2018/06/22	1	22.70	2	22.80	22.45	-1	744	-0.13%
2018/06/21	0	0.00	10	22.75	22.50	-10	748	-1.34%
2018/06/15	2	23.50	15	23.50	22.55	-13	736	-1.76%
2018/06/13	0	0.00	3	22.37	22.30	-3	689	-0.43%
2018/06/11	5	23.40	3	23.40	23.10	2	677	0.30%
2018/06/05	2	23.45	13	23.72	23.00	-11	647	-1.70%
2018/06/04	1	23.40	7	23.47	23.25	-6	636	-0.94%
2018/06/01	10	23.13	4	23.08	23.15	6	632	0.95%
2018/05/31	10	24.60	2	24.85	23.65	8	632	1.26%
2018/05/30	16	24.78	16	25.06	24.85	0	582	0.00%
2018/05/29	14	23.61	3	23.80	24.55	11	466	2.36%
2018/04/09	0	0.00	3	22.20	22.50	-3	533	-0.56%
2018/03/26	1	22.35	0	0.00	22.10	1	564	0.18%
2018/03/23	3	22.17	0	0.00	22.00	3	605	0.50%
2018/03/13	4	21.95	4	22.15	21.90	0	639	0.00%
2018/03/09	4	21.55	4	21.60	21.45	0	655	0.00%
2018/03/08	8	21.48	8	21.56	21.50	0	661	0.00%
2018/03/07	4	21.25	4	21.45	21.55	0	659	0.00%
2018/03/05	0	0.00	10	19.98	20.15	-10	662	-1.51%
2018/03/02	0	0.00	10	19.85	19.95	-10	666	-1.50%
2018/02/23	0	0.00	4	20.30	20.20	-4	720	-0.56%
2018/02/21	0	0.00	4	19.93	20.10	-4	777	-0.51%
2018/02/08	8	19.80	0	0.00	19.85	8	1,002	0.80%
2018/02/01	4	21.80	0	0.00	21.75	4	1,067	0.37%
2018/01/30	8	22.24	4	22.80	21.95	4	1,190	0.34%
2018/01/29	4	22.75	5	23.01	22.40	-1	1,236	-0.08%
2018/01/26	12	23.00	32	22.95	22.80	-20	1,289	-1.55%
2018/01/24	0	0.00	4	22.00	21.80	-4	1,518	-0.26%
2018/01/23	0	0.00	0.1	21.60	21.75	-0.1	1,822	-0.01%
2018/01/19	0	0.00	3	21.80	21.70	-3	2,159	-0.14%
2018/01/18	8	22.10	8	22.50	22.00	0	2,173	0.00%
2018/01/16	3	21.95	3	22.22	22.10	0	2,213	0.00%
2018/01/12	4	21.40	0.1	21.60	21.70	3.9	2,212	0.18%
2018/01/11	4	21.60	0	0.00	21.50	4	2,220	0.18%
2018/01/08	8	22.50	0	0.00	22.25	8	2,218	0.36%
2018/01/05	3	23.25	3	23.50	23.50	0	2,195	0.00%
2018/01/04	12	23.68	12	24.30	23.65	0	2,186	0.00%
2018/01/03	8	23.40	0	0.00	23.75	8	2,165	0.37%
2018/01/02	4	22.85	4	23.03	23.00	0	2,151	0.00%