類比科 (3438)-元大-和平券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.9
漲跌
▲0.3
漲幅
+0.39%
成交量
200張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	76.90	0	0.00	76.90	1	1,042	0.10%
2024/05/20	1	77.90	0	0.00	76.60	1	1,086	0.09%
2024/05/17	1	79.60	0	0.00	78.20	1	1,128	0.09%
2024/05/16	2	80.55	3	79.83	80.10	-1	1,155	-0.09%
2024/05/15	2.1	77.81	6	77.80	78.20	-3.9	1,159	-0.34%
2024/05/14	3	76.17	3	76.23	75.60	0	1,158	0.00%
2024/05/10	1	75.40	1	76.40	75.50	0	1,172	0.00%
2024/05/09	1	77.10	0	0.00	75.60	1	1,184	0.08%
2024/05/08	1	78.70	1	78.20	77.60	0	1,192	0.00%
2024/05/07	1	79.50	1	79.10	77.90	0	1,222	0.00%
2024/05/06	0	78.15	0	0.00	77.70	0	1,244	0.00%
2024/05/03	4	79.85	4	79.00	79.70	0	1,266	0.00%
2024/05/02	2	79.30	2	79.20	78.90	0	1,264	0.00%
2024/04/30	1	76.20	0	76.50	77.00	1	1,249	0.08%
2024/04/29	1	75.90	2	74.65	75.40	-1	1,256	-0.08%
2024/04/26	2	72.40	2	73.30	73.30	0	1,250	0.00%
2024/04/25	1	72.60	1	73.70	70.90	0	1,242	0.00%
2024/04/24	1	71.50	2	71.75	71.30	-1	1,236	-0.08%
2024/04/23	1	68.80	1	69.20	69.30	0	1,240	0.00%
2024/04/22	4	67.50	0	0.00	67.30	4	1,247	0.32%
2024/04/19	1	69.20	0	0.00	69.50	1	1,253	0.08%
2024/04/16	6	72.55	0	0.00	71.90	6	1,308	0.46%
2024/04/15	0	75.30	1	75.00	74.90	-1	1,308	-0.08%
2024/04/12	1	76.90	0	0.00	76.80	1	1,317	0.08%
2024/04/11	1	78.00	0	0.00	77.70	1	1,325	0.08%
2024/04/09	1	81.00	1	80.70	80.70	0	1,357	0.00%
2024/04/08	0	81.30	0	0.00	80.80	0	1,406	0.00%
2024/04/02	0	83.00	0	0.00	83.50	0	1,515	0.00%
2024/04/01	1	86.30	1	85.30	85.00	0	1,594	0.00%
2024/03/29	2	85.50	0	0.00	85.10	2	1,625	0.12%
2024/03/28	0	86.90	0	0.00	85.60	0	1,623	0.00%
2024/03/27	2	89.55	0	0.00	88.00	2	1,635	0.12%
2024/03/26	1	92.10	1	94.00	90.00	0	1,640	0.00%
2024/03/25	1	91.70	1	92.00	93.50	0	1,616	0.00%
2024/03/22	1	88.50	1	89.50	89.10	0	1,588	0.00%
2024/03/21	4	89.65	4	91.05	88.70	0	1,580	0.00%
2024/03/20	4	91.68	5	91.86	90.50	-1	1,569	-0.06%
2024/03/19	9	90.84	8	91.56	90.00	1	1,547	0.06%
2024/03/18	3	88.67	3	89.30	90.30	0	1,504	0.00%
2024/03/15	10	92.65	5	87.74	86.60	5	1,470	0.34%
2024/03/14	1	85.90	3	86.03	92.90	-2	1,378	-0.15%
2024/03/13	2	84.40	3	84.60	84.50	-1	1,337	-0.07%
2024/03/12	1	85.00	2	84.35	84.60	-1	1,324	-0.08%
2024/03/11	1	81.50	0	0.00	81.20	1	1,314	0.08%
2024/03/08	1	83.59	1	82.20	79.60	0	1,313	0.00%
2024/03/07	0	83.00	1	83.00	82.60	-1	1,306	-0.08%
2024/03/06	2	85.35	0	0.00	84.40	2	1,300	0.15%
2024/03/05	2	86.05	2	87.20	85.60	0	1,294	0.00%
2024/03/04	2	86.40	4	86.68	87.00	-2	1,284	-0.16%
2024/03/01	1	84.80	1	85.40	84.90	0	1,263	0.00%
2024/02/29	0	0.00	3	83.83	85.00	-3	1,251	-0.24%
2024/02/27	3	82.17	2	84.65	80.70	1	1,240	0.08%
2024/02/26	2	83.05	1	84.40	83.10	1	1,240	0.08%
2024/02/23	2	83.80	1	84.90	82.80	1	1,275	0.08%
2024/02/22	1	84.90	0	0.00	84.10	1	1,271	0.08%
2024/02/21	6	84.78	8	84.25	84.40	-2	1,258	-0.16%
2024/02/20	6	82.68	5.1	82.45	82.70	1	1,217	0.08%
2024/02/19	2	80.80	3	80.67	81.50	-1	1,178	-0.08%
2024/02/16	1.1	78.43	3	79.00	79.10	-2	1,164	-0.17%
2024/02/15	1	75.70	1	76.20	76.00	0	1,170	0.00%
2024/02/05	0	75.70	0	0.00	74.60	0	1,164	0.00%
2024/02/02	2	77.05	1	78.00	76.70	1	1,160	0.09%
2024/02/01	3	77.63	4	78.03	77.00	-1	1,156	-0.09%
2024/01/31	1	77.50	1	78.00	77.50	0	1,149	0.00%
2024/01/30	5	78.86	2	78.45	76.90	3	1,139	0.26%
2024/01/29	1	77.90	1	77.10	78.00	0	1,112	0.00%
2024/01/26	2	76.95	3	76.00	77.10	-1	1,090	-0.09%
2024/01/25	1	73.90	1	73.70	73.80	0	1,074	0.00%
2024/01/24	1	75.60	1	76.80	74.60	0	1,082	0.00%
2024/01/23	2	76.10	2	76.40	75.50	0	1,096	0.00%
2024/01/22	1	73.60	1	73.40	73.50	0	1,159	0.00%
2024/01/17	0	0.00	1	72.00	72.80	-1	1,177	-0.08%
2024/01/16	2	73.90	2	74.55	73.80	0	1,174	0.00%
2024/01/15	2	74.10	2	74.05	73.70	0	1,170	0.00%
2024/01/12	2	74.70	0	0.00	73.10	2	1,163	0.17%
2024/01/11	1	74.40	1	75.00	74.40	0	1,126	0.00%
2024/01/09	0	73.50	0	0.00	73.00	0	1,106	0.00%
2024/01/08	0	76.40	0	0.00	74.90	0	1,101	0.00%
2024/01/05	1	78.40	1	79.00	77.00	0	1,086	0.00%
2024/01/04	1	77.20	1.2	78.18	76.00	-0.2	1,071	-0.02%
2024/01/03	1	79.70	1	81.60	78.40	0	1,055	0.00%
2024/01/02	10	84.07	9	82.28	81.20	1	1,060	0.09%
2023/12/29	3	82.83	3	83.13	82.40	0	1,022	0.00%
2023/12/28	7	83.56	6	83.62	81.90	1	988	0.10%
2023/12/27	14	79.30	16	79.03	79.60	-2	905	-0.22%
2023/12/26	2	74.75	4	74.35	75.40	-2	820	-0.24%
2023/12/25	0	70.80	0	0.00	70.60	0	787	0.00%
2023/12/22	1	72.40	1	72.70	71.00	0	787	0.00%
2023/12/21	2	70.90	2	70.90	71.70	0	767	0.00%
2023/12/19	0	69.20	0	0.00	69.40	0	792	0.00%
2023/12/15	0	70.90	0	0.00	70.60	0	789	0.00%
2023/12/14	5	72.76	15	71.80	70.90	-10	787	-1.27%
2023/12/13	0	72.10	0	0.00	72.40	0	776	0.00%
2023/12/12	1	72.50	1	71.30	72.00	0	771	0.00%
2023/12/11	15	73.23	1	75.30	73.00	14	753	1.86%
2023/12/08	14	73.36	13	72.91	73.00	1	662	0.15%
2023/12/07	0	69.90	0	0.00	69.60	0	630	0.00%
2023/12/05	0	70.80	0	0.00	70.40	0	635	0.00%
2023/11/28	3	73.73	3	73.37	73.60	0	621	0.00%
2023/11/24	2	74.50	2	73.95	72.90	0	618	0.00%
2023/11/22	5	75.58	5	75.22	75.60	0	599	0.00%
2023/11/21	1	73.00	1	73.50	73.00	0	552	0.00%
2023/11/17	1	71.00	1	70.90	71.00	0	534	0.00%
2023/11/16	1	72.00	1	72.60	71.50	0	528	0.00%
2023/11/15	1	72.80	1	73.50	72.50	0	521	0.00%
2023/11/14	3	72.17	4	70.62	72.10	-1	502	-0.20%
2023/11/09	1	69.80	1	69.00	68.10	0	467	0.00%
2023/11/08	2	71.60	1	72.00	70.10	1	460	0.22%
2023/11/06	1	70.80	1	71.09	70.90	0	454	0.00%
2023/11/01	1	69.70	0	0.00	69.80	1	441	0.23%
2023/10/31	1	74.00	0	0.00	71.50	1	428	0.23%
2023/10/30	2	77.80	11	79.50	76.10	-9	401	-2.24%
2023/10/27	0	0.00	0	72.30	72.30	0	326	0.00%
2023/10/26	0	71.60	0	0.00	71.50	0	316	0.01%
2023/10/23	0	68.90	0	0.00	69.40	0	309	0.00%
2023/10/20	0	69.90	0	0.00	69.10	0	306	0.00%
2023/10/19	0	0.00	0	71.10	70.80	0	307	0.00%
2023/10/18	0	68.30	0	0.00	67.20	0	301	0.00%
2023/10/17	0	0.00	0	71.30	69.90	0	299	0.00%
2023/10/11	0	71.60	0	0.00	69.90	0	320	0.00%
2023/10/06	0	74.70	1.1	76.51	74.70	-1.1	326	-0.32%
2023/10/05	0	74.20	1	74.30	74.70	-1	309	-0.32%
2023/10/04	0	69.60	0	0.00	69.00	0	294	0.00%
2023/09/27	0	70.70	0	0.00	70.30	0	309	0.00%
2023/09/26	0	71.90	0	0.00	71.00	0	315	0.00%
2023/09/25	0.1	73.38	0	0.00	72.50	0.1	311	0.02%
2023/09/22	0	72.80	0	70.00	74.50	0	298	0.00%
2023/09/21	0	0.00	0	69.20	68.50	0	270	0.00%
2023/09/15	0	67.30	0	68.00	67.10	0	261	-0.01%
2023/09/14	0	68.80	0	0.00	68.00	0	264	0.00%
2023/09/13	0	69.60	1	69.40	68.90	-1	266	-0.37%
2023/09/11	0	66.80	0	0.00	65.00	0	266	0.00%
2023/09/08	0	0.00	0	68.73	68.00	0	263	0.00%
2023/09/01	0	0.00	0	65.00	66.30	0	333	0.00%
2023/08/30	0	0.00	0	63.90	63.80	0	406	0.00%
2023/08/29	0	0.00	0	61.60	63.10	0	408	0.00%
2023/08/28	0	60.80	0	0.00	61.30	0	407	0.00%
2023/08/22	0	0.00	0.1	61.80	60.90	-0.1	445	-0.02%
2023/08/15	1	60.80	0	0.00	61.20	1	515	0.19%
2023/08/11	1	62.40	0	0.00	62.30	1	533	0.19%
2023/08/10	0	0.00	0	62.50	62.30	0	536	-0.01%
2023/08/07	0	64.60	0.1	64.60	65.00	-0.1	530	-0.02%
2023/08/04	0	65.60	0	0.00	65.10	0	530	0.00%
2023/08/02	0.2	65.69	0	0.00	63.90	0.2	531	0.04%
2023/08/01	0	0.00	0	68.20	66.50	0	529	0.00%
2023/07/31	0	0.00	1	68.00	67.30	-1	522	-0.19%
2023/07/28	0	64.50	0	0.00	63.60	0	515	0.00%
2023/07/26	0.1	63.20	0	0.00	63.00	0.1	532	0.02%
2023/07/24	0	66.70	0	0.00	66.30	0	537	0.00%
2023/07/20	0	68.60	0	0.00	67.90	0	537	0.00%
2023/07/17	0	70.60	0	0.00	70.50	0	537	0.00%
2023/07/14	0	0.00	0	73.10	72.20	0	534	0.00%
2023/07/13	0	0.00	0	70.80	70.80	0	524	0.00%
2023/07/11	0	68.50	0	0.00	67.70	0	502	0.00%
2023/07/04	0	0.00	0	72.00	72.20	0	490	0.00%
2023/06/27	0	68.60	0	0.00	67.80	0	500	0.00%
2023/06/16	0	69.60	0	0.00	69.20	0	531	0.00%
2023/06/13	0	0.00	0.1	73.20	72.30	-0.1	548	-0.01%
2023/06/09	0.1	70.30	0	0.00	69.00	0.1	514	0.01%
2023/06/08	5	68.50	0	0.00	68.50	5	518	0.96%
2023/06/07	6	71.55	0	0.00	71.50	6	510	1.18%
2023/06/05	0	0.00	0	69.00	70.40	0	439	0.00%
2023/06/02	0	64.80	0	0.00	64.20	0	414	0.00%
2023/06/01	0	65.80	0	0.00	65.70	0	411	0.00%
2023/05/26	0	0.00	0	68.10	66.80	0	419	0.00%
2023/05/24	0	64.40	0	0.00	64.60	0	393	0.00%
2023/05/23	1	67.00	0	0.00	66.40	1	392	0.25%
2023/05/22	0	0.00	0	64.80	65.20	0	382	0.00%
2023/05/19	0	0.00	0	61.20	61.70	0	359	0.00%
2023/05/17	0	0.00	0	61.10	59.70	0	397	0.00%
2023/05/16	0	0.00	1	58.30	58.30	-1	407	-0.25%
2023/05/12	0	56.00	0	0.00	56.80	0	427	0.00%
2023/05/09	0	58.20	0	0.00	57.90	0	435	0.00%
2023/05/02	0	0.00	0	60.50	60.30	0	458	0.00%
2023/04/21	0	57.50	0	0.00	57.40	0	438	0.00%
2023/04/20	0	59.20	0	0.00	58.50	0	435	0.00%
2023/04/07	0	62.50	0	0.00	62.30	0	445	0.00%
2023/03/30	0	0.00	0	64.10	63.70	0	452	0.00%
2023/03/27	0	66.70	0	0.00	66.10	0	444	0.00%
2023/03/22	0	0.00	0.1	63.10	63.00	-0.1	412	-0.02%
2023/03/20	0	0.00	0.1	63.50	62.70	-0.1	407	-0.02%
2023/03/13	0	57.80	0	60.80	61.20	0	405	0.00%
2023/03/08	0.2	61.50	0	0.00	61.30	0.2	401	0.05%
2023/03/07	0	60.80	0	0.00	60.70	0	398	0.00%
2023/03/02	0	0.00	0	61.50	60.90	0	395	0.00%
2023/02/22	0	58.50	0	0.00	58.00	0	382	0.00%
2023/02/17	0	0.00	0	60.10	59.90	0	376	0.00%
2023/02/16	0	60.70	0	0.00	60.30	0	374	0.00%
2023/02/15	1	60.00	1	58.60	58.50	0	373	0.00%
2023/02/14	0	0.00	0	60.10	62.20	0	357	0.00%
2023/02/13	0	56.80	0	0.00	56.60	0	335	0.00%
2023/02/07	0	56.90	0	0.00	55.60	0	358	0.00%
2023/02/02	0	0.00	0	58.00	58.10	0	355	0.00%
2023/02/01	2	57.20	0	0.00	55.70	2	346	0.58%
2023/01/13	0	53.90	0	0.00	53.80	0	343	0.00%
2023/01/04	0	0.00	0	54.00	54.10	0	338	0.00%
2022/12/30	0	54.10	0	0.00	54.10	0	346	0.00%
2022/12/29	0	53.90	0	0.00	55.50	0	349	0.00%
2022/12/27	0	0.00	0	54.40	54.90	0	339	0.00%
2022/12/23	1	53.60	1	53.50	53.40	0	335	0.00%
2022/12/22	0	54.20	0	0.00	53.80	0	337	0.00%
2022/12/21	0	0.00	0	53.70	54.20	0	343	0.00%
2022/12/20	0	50.60	0	0.00	50.00	0	339	0.00%
2022/12/19	0	51.80	0	0.00	51.70	0	342	0.00%
2022/12/13	0	0.00	0.1	52.16	51.80	-0.1	348	-0.02%
2022/12/12	0	52.90	0	0.00	52.50	0	350	0.00%
2022/12/09	0	54.50	0	0.00	53.70	0	361	0.00%
2022/12/08	0.1	56.09	0	0.00	55.50	0.1	362	0.02%
2022/12/06	0	0.00	0	55.30	55.30	0	339	0.00%
2022/12/01	0	0.00	0	54.70	53.60	0	325	0.00%
2022/11/25	0	51.70	0	0.00	51.50	0	318	0.00%
2022/11/23	0	52.70	0	0.00	52.30	0	315	0.00%
2022/11/18	0	0.00	1	53.40	53.20	-1	305	-0.33%
2022/11/16	0	51.10	0	0.00	52.00	0	298	0.00%
2022/11/15	1	52.20	1	53.00	51.50	0	296	0.00%
2022/11/11	0	53.50	0	55.60	51.90	0	293	0.00%
2022/11/10	1	53.90	0	0.00	53.50	1	283	0.35%
2022/11/09	0	0.00	0.1	53.40	53.00	-0.1	267	-0.02%
2022/11/08	0	52.60	0	0.00	52.10	0	266	0.00%
2022/11/07	0	0.00	1	53.90	53.30	-1	261	-0.38%
2022/11/04	2	51.20	1	51.00	52.40	1	241	0.41%
2022/11/02	0	0.00	0	47.70	46.95	0	232	0.00%
2022/11/01	0	46.20	0	0.00	46.15	0	233	0.00%
2022/10/28	0	45.70	1	45.00	45.55	-1	229	-0.43%
2022/10/26	0	43.50	0	0.00	43.70	0	229	0.00%
2022/10/25	1.1	46.29	0	0.00	44.40	1.1	229	0.46%
2022/10/24	0	0.00	1	45.00	44.70	-1	223	-0.45%
2022/10/17	1	44.15	1	45.15	45.10	0	262	0.00%
2022/10/13	3	46.38	3	47.55	44.20	0	283	0.00%
2022/10/12	1	48.00	1	48.35	48.00	0	275	0.00%
2022/10/11	2	48.15	2	49.20	47.90	0	274	0.00%
2022/10/07	4	49.01	4	48.85	49.85	0	270	0.00%
2022/10/06	2	48.90	2	48.50	49.05	0	265	0.00%
2022/10/05	1	46.80	3	47.88	46.60	-2	258	-0.77%
2022/10/04	1	46.15	0	0.00	46.00	1	257	0.39%
2022/10/03	2	46.05	0	0.00	45.20	2	256	0.78%
2022/09/30	1	46.15	1	46.40	46.60	0	257	0.00%
2022/09/29	2	47.65	2	47.85	47.25	0	257	0.00%
2022/09/28	1	50.60	1	50.00	47.00	0	264	0.00%
2022/09/23	0	0.00	1	49.10	49.30	-1	243	-0.41%
2022/09/22	2	47.23	2	47.50	47.60	0	240	0.00%
2022/09/21	6	46.05	1	46.35	46.00	5	239	2.08%
2022/09/19	4	48.54	4	49.11	46.45	0	239	0.00%
2022/09/16	7	51.57	7	51.24	50.30	0	236	0.00%
2022/09/15	4	50.19	4	49.63	50.30	0	228	0.00%
2022/09/13	1	48.70	1	49.10	48.10	0	226	0.00%
2022/09/12	1	48.35	1	48.65	48.00	0	229	0.00%
2022/09/08	1	47.45	1	47.00	46.65	0	230	0.00%
2022/08/26	1	52.70	1	52.60	52.40	0	266	0.00%
2022/08/25	1	52.90	1	52.50	52.40	0	274	0.00%
2022/08/19	1	54.60	1	54.00	53.40	0	278	0.00%
2022/08/18	1	53.40	1	53.00	53.30	0	275	0.00%
2022/08/15	1	54.60	1	55.00	54.10	0	272	0.00%
2022/08/12	2	53.45	2	53.15	53.10	0	268	0.00%
2022/08/11	1	52.20	1	52.50	52.00	0	265	0.00%
2022/08/10	2	51.35	2	50.75	50.30	0	257	0.00%
2022/08/08	1	50.60	1	51.50	50.10	0	266	0.00%
2022/08/05	1	50.40	1	50.20	50.20	0	269	0.00%
2022/07/28	1	54.10	1	54.00	52.00	0	275	0.00%
2022/07/26	3	53.73	5	53.74	52.60	-2	270	-0.74%
2022/07/22	7	56.04	4	56.13	54.60	3	264	1.13%
2022/07/21	0	0.00	1	53.30	55.10	-1	236	-0.42%
2022/07/19	0	0.00	2	49.70	50.10	-2	213	-0.94%
2022/07/06	1	49.15	0	0.00	46.70	1	215	0.46%
2022/07/01	3	47.25	0	0.00	44.60	3	211	1.42%
2022/06/30	1	47.35	0	0.00	48.20	1	209	0.48%
2022/06/20	3	61.90	0	0.00	58.30	3	229	1.31%
2022/06/09	2	71.50	0	0.00	71.20	2	226	0.88%
2022/06/07	2	73.00	0	0.00	72.90	2	222	0.90%
2022/06/06	0	0.00	5	73.78	74.10	-5	216	-2.31%
2022/05/16	2	67.80	2	70.00	67.80	0	206	0.00%
2022/05/13	0	0.00	1	66.90	67.10	-1	194	-0.51%
2022/05/05	0	0.00	2	65.00	67.30	-2	189	-1.05%
2022/04/19	1	71.10	0	0.00	70.50	1	187	0.53%
2022/03/31	2	76.50	0	0.00	76.80	2	246	0.81%
2022/03/30	0	0.00	5	79.02	78.00	-5	245	-2.04%
2022/03/23	0	0.00	1	76.80	77.00	-1	234	-0.43%
2022/03/10	1	71.80	0	0.00	71.00	1	274	0.36%
2022/03/04	4	75.65	0	0.00	75.20	4	285	1.40%
2022/03/03	0	0.00	2	78.00	77.00	-2	286	-0.70%
2022/02/25	5	71.44	0	0.00	70.80	5	287	1.74%
2022/02/10	1	77.20	0	0.00	77.20	1	489	0.20%
2022/01/25	3	74.50	0	0.00	74.00	3	492	0.61%
2022/01/11	2	81.10	6	80.00	79.60	-4	528	-0.76%
2021/12/28	4	94.25	2.1	92.40	92.00	1.9	530	0.36%
2021/12/27	0.1	90.50	0	0.00	90.20	0.1	504	0.01%
2021/12/23	1	86.30	0	0.00	85.20	1	497	0.20%
2021/12/22	1	86.30	0	0.00	85.70	1	502	0.20%
2021/12/21	1	84.90	0	0.00	84.60	1	503	0.20%
2021/12/17	3	85.27	0	0.00	84.60	3	509	0.59%
2021/12/07	2	92.70	0	0.00	92.40	2	512	0.39%
2021/12/03	1	87.90	0	0.00	87.50	1	480	0.21%
2021/12/02	0	0.00	5	86.50	86.10	-5	493	-1.01%
2021/12/01	5	89.30	40	85.31	89.10	-35	505	-6.93%
2021/11/23	2	93.50	0	0.00	89.50	2	670	0.30%
2021/11/22	0	0.00	4	93.35	94.90	-4	648	-0.62%
2021/11/19	0	0.00	0.1	92.66	92.60	-0.1	648	-0.01%
2021/11/17	0.1	97.50	0	0.00	97.00	0.1	643	0.01%
2021/11/16	0	0.00	3	93.73	94.50	-3	628	-0.48%
2021/11/12	9	89.20	5	90.32	89.00	4	593	0.67%
2021/11/11	0	0.00	2	85.20	85.50	-2	565	-0.35%
2021/11/05	2	82.80	0	0.00	82.00	2	630	0.32%
2021/11/02	2	84.30	0	0.00	83.60	2	776	0.26%
2021/11/01	0	0.00	4	85.90	88.30	-4	851	-0.47%
2021/10/26	2	82.80	0	0.00	82.60	2	919	0.22%
2021/10/18	0	0.00	1	77.40	77.50	-1	1,218	-0.08%
2021/10/06	0	0.00	2	73.00	73.50	-2	1,810	-0.11%
2021/10/04	1	70.50	0	0.00	69.80	1	1,859	0.05%
2021/09/28	0.1	82.00	0	0.00	85.00	0.1	1,853	0.00%
2021/09/13	2	84.20	2	86.00	84.20	0	1,857	0.00%
2021/09/10	2	84.00	0	0.00	84.90	2	1,859	0.11%
2021/09/07	2	84.50	0	0.00	85.40	2	1,869	0.11%
2021/09/03	3	97.30	3	96.77	96.30	0	1,846	0.00%
2021/09/02	3	101.13	6	97.75	93.50	-3	1,843	-0.16%
2021/09/01	5	92.60	0	0.00	94.30	5	1,751	0.29%
2021/08/31	0	0.00	3	87.63	88.80	-3	1,714	-0.18%
2021/08/30	1	86.00	0	0.00	86.00	1	1,707	0.06%
2021/08/25	5	88.98	7	89.06	88.90	-2	1,695	-0.12%
2021/08/16	2	85.30	0	0.00	85.00	2	1,641	0.12%
2021/08/13	1	92.90	1	91.90	89.00	0	1,630	0.00%
2021/08/09	3	94.43	1	96.40	92.90	2	1,561	0.13%
2021/08/06	0	0.00	1	102.50	101.00	-1	1,543	-0.06%
2021/07/29	0	0.00	4	95.60	97.00	-4	1,323	-0.30%
2021/07/28	4	93.20	0	0.00	92.80	4	1,306	0.31%
2021/07/27	1	99.60	0	0.00	103.00	1	1,284	0.08%
2021/07/26	42	104.98	2	104.50	103.50	40	1,263	3.17%
2021/07/23	1	107.00	1	109.00	101.50	0	1,232	0.00%
2021/07/21	1	108.00	0	0.00	109.00	1	1,076	0.09%
2021/07/20	0	0.00	2.2	109.00	108.50	-2.2	940	-0.23%
2021/07/19	1	93.30	1	94.00	99.10	0	814	0.00%
2021/07/16	0	0.00	2	91.60	90.10	-2	778	-0.26%
2021/07/13	2	83.50	0	0.00	83.50	2	627	0.32%
2021/07/12	0	0.00	2	83.50	82.10	-2	608	-0.33%
2021/07/09	2	82.50	3	83.73	81.00	-1	604	-0.17%
2021/07/06	2	77.50	0.1	78.20	76.80	1.9	615	0.32%
2021/07/05	1	79.10	0.1	79.90	79.60	0.9	640	0.13%
2021/07/02	0	0.00	2	77.00	76.80	-2	677	-0.30%
2021/07/01	1	76.50	0	0.00	75.90	1	715	0.14%
2021/06/30	0	0.00	2	78.95	79.20	-2	777	-0.26%
2021/06/28	0	0.00	1	80.00	80.10	-1	1,006	-0.10%
2021/06/16	0	0.00	1	83.30	80.90	-1	1,212	-0.08%
2021/06/10	3	84.50	2	83.10	81.40	1	1,385	0.07%
2021/05/31	0	0.00	2	76.50	78.00	-2	1,510	-0.13%
2021/05/25	0	0.00	2	72.00	72.90	-2	1,647	-0.12%
2021/05/14	2	68.00	0	0.00	68.00	2	1,709	0.12%
2021/05/10	2	74.80	0	0.00	76.00	2	1,671	0.12%
2021/05/03	2	81.50	0	0.00	75.50	2	1,669	0.12%
2021/04/26	0	0.00	2	87.50	87.00	-2	1,613	-0.12%
2021/04/23	0	0.00	1	86.00	86.00	-1	1,604	-0.06%
2021/04/20	0	0.00	1	86.60	85.40	-1	1,545	-0.06%
2021/04/19	2	84.30	0	0.00	82.50	2	1,534	0.13%
2021/04/15	1	80.70	2	82.00	86.40	-1	1,497	-0.07%
2021/04/14	3	80.00	1	80.00	79.70	2	1,485	0.13%
2021/04/09	2.2	89.18	3	89.83	86.00	-0.8	1,470	-0.05%
2021/04/08	8	91.63	7	90.99	90.10	1	1,441	0.07%
2021/04/07	7	88.39	7	88.64	88.90	0	1,399	0.00%
2021/04/06	7	86.37	10	85.14	86.40	-3	1,357	-0.22%
2021/04/01	12	85.24	8	84.71	83.40	4	1,299	0.31%
2021/03/31	3	80.43	11	80.28	82.10	-8	1,159	-0.69%
2021/03/30	5	73.90	6	75.17	74.70	-1	1,065	-0.09%
2021/03/29	2	74.15	5	72.80	73.50	-3	1,043	-0.29%
2021/03/25	1	73.00	7	70.46	69.90	-6	1,009	-0.59%
2021/03/24	4	73.90	3	74.03	72.40	1	996	0.10%
2021/03/23	11	78.31	2	82.10	72.20	9	977	0.92%
2021/03/22	1	79.20	4	75.13	80.00	-3	926	-0.32%
2021/03/19	2	72.95	1	72.60	72.80	1	885	0.11%
2021/03/18	13	74.78	12	74.28	74.80	1	858	0.12%
2021/03/17	8	69.05	10	68.43	71.50	-2	777	-0.26%
2021/03/16	4	65.10	3	66.63	65.00	1	716	0.14%
2021/03/15	10	68.10	6	68.53	68.30	4	670	0.60%
2021/03/12	5	61.52	11.8	61.71	63.40	-6.8	571	-1.19%
2021/03/11	5	57.64	7	57.56	57.70	-2	546	-0.37%
2021/03/10	2	57.15	3	56.80	57.00	-1	547	-0.18%
2021/03/09	6	56.30	4	56.50	56.70	2	555	0.36%
2021/03/08	2	55.35	0	0.00	54.50	2	553	0.36%
2021/03/05	3	56.00	2	56.45	55.50	1	557	0.18%
2021/03/04	3	58.37	1	57.60	57.50	2	553	0.36%
2021/03/03	13	60.77	11	61.60	59.80	2	543	0.37%
2021/03/02	7	61.29	9	61.94	63.40	-2	473	-0.42%
2021/02/26	3	57.50	4	57.05	57.70	-1	428	-0.23%
2021/02/25	4	55.55	2	56.80	55.50	2	493	0.41%
2021/02/24	12	58.90	14	58.86	56.30	-2	530	-0.38%
2021/02/22	2	53.70	3	54.37	53.80	-1	491	-0.20%
2021/02/19	1	53.50	0	0.00	52.80	1	491	0.20%
2021/02/17	0	0.00	1	52.50	51.50	-1	522	-0.19%
2021/02/05	1	50.00	0	0.00	49.60	1	584	0.17%
2021/01/26	2	52.00	2	54.00	49.60	0	672	0.00%
2021/01/15	1	51.90	1	52.40	52.20	0	645	0.00%
2021/01/12	3	52.10	3	50.87	50.80	0	631	0.00%
2021/01/08	2	51.30	0	0.00	51.80	2	635	0.31%
2021/01/05	0	0.00	1	54.90	56.00	-1	625	-0.16%
2020/12/30	0	0.00	1	52.50	52.50	-1	621	-0.16%
2020/12/23	1	49.60	2	50.00	49.65	-1	632	-0.16%
2020/12/18	1	52.90	0	0.00	51.20	1	796	0.13%
2020/12/11	0	0.00	1	52.00	52.00	-1	850	-0.12%
2020/12/10	3	54.43	0	0.00	53.60	3	848	0.35%
2020/12/09	0	0.00	6	54.40	54.50	-6	845	-0.71%
2020/12/01	0	0.00	1	55.20	54.00	-1	819	-0.12%
2020/11/26	0	0.00	10	54.75	54.60	-10	800	-1.25%
2020/11/25	2	55.20	4	55.10	53.80	-2	798	-0.25%
2020/11/24	30	57.84	18	56.98	54.10	12	785	1.53%
2020/11/23	2	57.15	3	56.37	57.50	-1	715	-0.14%
2020/11/20	0	0.00	0	52.00	52.50	0	669	0.00%
2020/11/19	0	0.00	0.4	52.20	51.80	-0.4	666	-0.06%
2020/11/18	1	51.90	0	0.00	51.50	1	660	0.15%
2020/11/17	2	52.00	0	0.00	51.20	2	652	0.31%
2020/11/16	1	53.80	1	54.80	54.70	0	631	0.00%
2020/11/13	7	53.21	9	53.36	53.30	-2	607	-0.33%
2020/11/12	15	51.52	15	51.83	51.50	0	543	0.00%
2020/11/11	0	0.00	1	47.10	49.30	-1	466	-0.21%
2020/11/09	1	46.00	0	0.00	45.90	1	449	0.22%
2020/10/28	1	44.50	0	0.00	44.50	1	453	0.22%
2020/10/15	2	48.33	2	47.65	46.55	0	474	0.00%
2020/10/14	0	0.00	1	47.70	47.25	-1	485	-0.21%
2020/10/07	0	0.00	1	47.95	47.30	-1	543	-0.18%
2020/09/29	1	45.15	0	0.00	45.15	1	549	0.18%
2020/09/25	2	48.55	1	50.40	44.80	1	559	0.18%
2020/09/24	4	47.80	4	47.53	49.00	0	528	0.00%
2020/09/23	106	51.41	106.1	49.21	46.75	-0.1	495	-0.02%	大買/大賣/
2020/09/22	1	47.75	3	48.03	48.50	-2	398	-0.50%
2020/09/18	3	46.87	4	46.08	45.90	-1	374	-0.27%
2020/09/17	12	46.49	12	46.48	45.45	0	365	0.00%
2020/09/16	1	43.55	1	41.80	43.55	0	346	0.00%
2020/08/20	1	29.75	0	0.00	29.00	1	465	0.21%
2020/08/19	1	31.10	0	0.00	31.00	1	473	0.21%
2020/08/11	3	31.50	0	0.00	31.50	3	621	0.48%
2020/07/09	0	0.00	2	36.75	36.00	-2	784	-0.26%
2020/07/08	11	35.51	10	36.60	37.05	1	772	0.13%
2020/07/06	5	35.40	5	35.59	35.65	0	747	0.00%
2020/07/03	1	34.55	1	34.15	34.10	0	741	0.00%
2020/07/02	2	34.28	2	33.70	34.00	0	743	0.00%
2020/07/01	1	33.70	0	0.00	33.60	1	746	0.13%
2020/06/18	0	0.00	2	32.05	32.20	-2	724	-0.28%
2020/06/09	2	33.98	0	0.00	33.75	2	769	0.26%
2020/06/03	1	34.15	1	33.50	33.40	0	831	0.00%
2020/06/02	1	35.40	1	34.50	33.60	0	823	0.00%
2020/06/01	1	34.50	2	34.90	35.20	-1	814	-0.12%
2020/05/29	4	34.88	4	35.08	34.55	0	807	0.00%
2020/05/28	1	34.80	1	35.20	34.35	0	797	0.00%
2020/05/27	4	35.39	5	35.07	34.90	-1	783	-0.13%
2020/05/26	1	33.40	6	33.62	33.30	-5	754	-0.66%
2020/05/25	3	34.38	4	34.75	34.15	-1	751	-0.13%
2020/05/22	8	34.59	6	34.78	33.70	2	756	0.26%
2020/05/21	6	33.14	1	33.05	32.95	5	728	0.69%
2020/05/20	3	32.72	3	32.43	33.30	0	705	0.00%
2020/05/19	1	30.10	2	29.93	30.30	-1	652	-0.15%
2020/05/18	2	29.45	3	29.58	29.30	-1	653	-0.15%
2020/05/15	1	29.55	1	30.40	29.40	0	658	0.00%
2020/05/14	1	29.40	0	0.00	29.30	1	657	0.15%
2020/05/13	1	31.35	1	31.00	31.00	0	659	0.00%
2020/05/12	1	30.80	1	31.10	30.85	0	670	0.00%
2020/05/11	1	30.80	1	30.65	30.60	0	681	0.00%
2020/05/08	3	31.45	8	31.29	31.00	-5	691	-0.72%
2020/05/07	3	32.25	13	32.30	32.50	-10	695	-1.44%
2020/05/06	6	31.46	2	31.60	31.00	4	734	0.54%
2020/05/05	15	31.42	4	31.41	31.45	11	746	1.47%
2020/05/04	4	30.66	4	30.43	30.60	0	737	0.00%
2020/04/30	1	30.75	1	31.00	30.80	0	738	0.00%
2020/04/29	2	30.65	2	30.80	30.40	0	745	0.00%
2020/04/28	3	30.73	4	30.49	30.30	-1	750	-0.13%
2020/04/27	2	30.08	3	29.92	29.80	-1	756	-0.13%
2020/04/24	0	0.00	1	29.35	29.10	-1	798	-0.13%
2020/04/23	2	29.35	2	29.43	29.05	0	800	0.00%
2020/04/22	2	29.20	2	29.20	29.20	0	799	0.00%
2020/04/21	1	29.70	1	30.00	29.00	0	801	0.00%
2020/04/20	5	29.88	5	30.12	29.75	0	799	0.00%
2020/04/17	3	30.23	3	30.50	29.50	0	795	0.00%
2020/04/16	10	30.72	9	30.76	30.30	1	803	0.12%
2020/04/15	8	28.95	12	29.04	28.90	-4	753	-0.53%
2020/04/14	3	28.58	5	28.15	28.10	-2	745	-0.27%
2020/04/13	4	28.19	3	28.30	27.55	1	757	0.13%
2020/04/10	5	28.27	5	28.20	27.60	0	762	0.00%
2020/04/09	2	26.75	2	27.10	26.60	0	753	0.00%
2020/04/08	13	27.18	8	27.30	27.00	5	768	0.65%
2020/04/07	3	26.03	3	25.05	26.30	0	762	0.00%
2020/04/06	1	23.80	1	23.95	23.95	0	759	0.00%
2020/03/31	1	23.65	1	23.70	22.90	0	778	0.00%
2020/03/30	3	22.90	3	23.10	23.00	0	786	0.00%
2020/03/26	2	23.45	2	23.53	23.55	0	822	0.00%
2020/03/25	2	24.18	2	24.38	23.50	0	870	0.00%
2020/03/23	1	21.65	1	21.00	21.30	0	1,020	0.00%
2020/03/13	2	27.50	2	26.95	26.90	0	1,477	0.00%
2020/03/12	14	31.78	13	31.61	29.85	1	1,464	0.07%
2020/03/11	3	30.60	3	30.83	30.00	0	1,410	0.00%
2020/03/10	1	29.90	1	29.70	30.45	0	1,403	0.00%
2020/03/05	1	33.60	1	33.50	33.65	0	1,406	0.00%
2020/03/04	0	0.00	1	32.70	32.90	-1	1,412	-0.07%
2020/03/03	3	34.13	4	34.19	33.50	-1	1,417	-0.07%
2020/03/02	3	34.05	1	34.00	33.20	2	1,425	0.14%
2020/02/27	2	36.73	1	37.15	34.30	1	1,446	0.07%
2020/02/26	3	37.53	3	37.88	36.80	0	1,489	0.00%
2020/02/25	4	37.99	5	38.30	37.50	-1	1,506	-0.07%
2020/02/24	4	38.04	5	37.60	38.40	-1	1,657	-0.06%
2020/02/21	3	37.73	3	37.90	37.45	0	1,675	0.00%
2020/02/20	3	37.70	2	38.15	37.45	1	1,683	0.06%
2020/02/19	2	37.88	1	37.80	37.35	1	1,717	0.06%
2020/02/18	2	37.78	2	37.80	37.20	0	1,740	0.00%
2020/02/17	1	37.20	1	37.50	37.15	0	1,736	0.00%
2020/02/14	3	37.22	2	37.33	37.00	1	1,733	0.06%
2020/02/13	3	37.33	3	37.87	36.65	0	1,727	0.00%
2020/02/12	1	38.55	1	38.50	38.20	0	1,716	0.00%
2020/02/11	0	0.00	2	38.65	37.90	-2	1,704	-0.12%
2020/02/10	5	37.68	5	37.57	37.90	0	1,694	0.00%
2020/02/07	5	38.01	2	39.28	37.50	3	1,683	0.18%
2020/02/05	0	0.00	2	35.65	34.00	-2	1,677	-0.12%
2020/02/04	2	35.25	0	0.00	35.25	2	1,683	0.12%
2020/01/31	0	0.00	6	34.57	36.60	-6	1,672	-0.36%
2020/01/30	2	37.35	0	0.00	37.35	2	1,673	0.12%
2020/01/20	8	42.16	0	0.00	41.50	8	1,687	0.47%
2019/12/23	8	41.43	0	0.00	41.30	8	1,515	0.53%
2019/12/20	4	44.68	0	0.00	42.70	4	1,497	0.27%
2019/12/19	0	0.00	2	45.35	45.10	-2	1,448	-0.14%
2019/12/18	0	0.00	2	45.90	44.50	-2	1,402	-0.14%
2019/12/16	2	43.35	0	0.00	42.60	2	1,273	0.16%
2019/12/13	3	40.92	4	41.60	42.50	-1	1,117	-0.09%
2019/12/12	2	40.00	0	0.00	38.65	2	1,013	0.20%
2019/12/11	1	37.70	0	0.00	39.50	1	964	0.10%
2019/12/10	7	36.39	9	36.58	36.70	-2	844	-0.24%
2019/11/29	0	0.00	5	33.27	33.20	-5	864	-0.58%
2019/11/27	2	34.70	0	0.00	34.90	2	885	0.23%
2019/11/26	2	35.70	2	36.03	35.45	0	901	0.00%
2019/11/25	0	0.00	16	36.53	36.00	-16	930	-1.72%
2019/11/22	6	34.72	0	0.00	34.60	6	899	0.67%
2019/11/21	15	35.95	1	36.90	34.80	14	881	1.59%
2019/11/20	0	0.00	11	35.75	35.75	-11	718	-1.53%
2019/11/19	5	32.40	0	0.00	32.50	5	714	0.70%
2019/11/18	1	32.90	3	32.67	31.80	-2	749	-0.27%
2019/11/15	7	31.52	0	0.00	31.10	7	720	0.97%
2019/11/06	0	0.00	4	30.00	30.00	-4	704	-0.57%
2019/11/05	0	0.00	2	30.58	31.10	-2	698	-0.29%
2019/11/04	6	32.03	0	0.00	31.10	6	687	0.87%
2019/11/01	0	0.00	3	30.40	30.40	-3	639	-0.47%
2019/10/29	0	0.00	9	30.47	29.35	-9	615	-1.46%
2019/10/28	8	31.41	7	31.63	30.80	1	604	0.17%
2019/10/25	13	30.62	2	30.90	30.50	11	575	1.91%
2019/10/21	2	27.60	2	26.65	26.65	0	510	0.00%
2019/10/16	0	0.00	0	25.00	25.15	0	503	-0.01%
2019/09/03	2	29.00	0	0.00	28.80	2	348	0.57%
2019/08/29	0	0.00	10	33.00	32.10	-10	298	-3.35%
2019/08/22	10	30.00	0	0.00	30.00	10	166	6.02%
2019/08/21	0	0.00	1	30.00	29.55	-1	139	-0.72%
2019/08/16	0	0.00	1	23.40	23.10	-1	62	-1.60%
2019/07/16	0	0.00	2	23.20	23.20	-2	50	-3.99%
2019/05/14	2	20.20	0	0.00	20.20	2	49	4.06%
2019/04/19	1	21.75	0	0.00	21.95	1	58	1.72%
2019/03/12	0	0.00	0.4	22.85	22.75	-0.4	446	-0.09%
2019/01/08	0	0.00	3	22.90	22.90	-3	476	-0.63%
2019/01/03	0	0.00	1	22.85	22.85	-1	459	-0.22%
2018/12/18	0	0.00	10	22.85	22.85	-10	430	-2.32%
2018/12/14	0	0.00	3.8	22.85	22.85	-3.8	396	-0.96%
2018/12/13	1	22.85	5	22.85	22.85	-4	387	-1.03%
2018/12/12	0	0.00	15	22.82	22.85	-15	370	-4.05%
2018/12/11	0	0.00	5	22.80	22.80	-5	334	-1.50%
2018/12/07	0	0.00	20	20.25	20.25	-20	175	-11.42%
2018/12/05	0	0.00	3	16.80	16.80	-3	177	-1.69%
2018/12/04	0	0.00	3	15.30	15.30	-3	163	-1.84%
2018/12/03	0	0.00	1	14.00	13.95	-1	145	-0.69%
2018/11/29	0	0.00	1	13.50	13.35	-1	144	-0.69%
2018/11/16	2	12.70	0	0.00	12.95	2	154	1.29%
2018/11/15	0	0.00	1	12.65	12.60	-1	156	-0.64%
2018/11/13	0	0.00	1	12.20	12.15	-1	157	-0.64%
2018/11/06	0	0.00	1	11.75	11.75	-1	169	-0.59%
2018/10/25	1	11.00	1	11.05	11.00	0	166	0.00%
2018/10/11	2	11.65	0	0.00	11.65	2	166	1.20%
2018/10/09	2	13.00	0	0.00	12.90	2	159	1.26%
2018/10/08	2	13.85	0	0.00	13.50	2	150	1.33%
2018/10/05	2	14.70	0	0.00	14.55	2	147	1.36%
2018/10/04	0	0.00	1	15.20	15.20	-1	143	-0.70%
2018/09/10	2	15.65	0	0.00	15.30	2	212	0.94%
2018/08/29	0	0.00	5	16.35	16.70	-5	317	-1.57%
2018/08/16	2	16.00	0	0.00	16.00	2	643	0.31%
2018/08/15	2	16.80	0	0.00	16.65	2	640	0.31%
2018/08/13	1	17.35	0	0.00	17.35	1	688	0.15%
2018/07/06	1	19.40	0	0.00	18.95	1	700	0.14%
2018/07/03	12	20.30	1	20.35	20.20	11	698	1.57%
2018/06/28	1	22.20	0	0.00	21.95	1	746	0.13%
2018/06/15	7	23.22	0	0.00	22.55	7	736	0.95%
2018/05/31	0	0.00	6	24.78	23.65	-6	632	-0.95%
2018/05/30	2	24.90	1	24.90	24.85	1	582	0.17%
2018/05/29	7	23.46	5	24.53	24.55	2	466	0.43%
2018/04/30	0	0.00	1	21.25	21.40	-1	424	-0.24%
2018/04/09	0	0.00	4	22.25	22.50	-4	533	-0.75%
2018/04/02	4	23.80	0	0.00	23.40	4	529	0.76%
2018/02/06	2	18.90	0	0.00	19.10	2	1,018	0.20%
2018/01/26	10	23.03	10	22.93	22.80	0	1,289	0.00%