類比科 (3438)-元大-斗信券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.7
漲跌
▲0.8
漲幅
+1.01%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.4	79.10	79.70	-0.4	1,266	-0.03%
2024/05/02	1.1	79.19	1	78.80	78.90	0.1	1,264	0.01%
2024/04/30	1.3	75.02	4	75.50	77.00	-2.8	1,249	-0.22%
2024/04/29	10	74.67	9	74.99	75.40	1	1,256	0.08%
2024/04/26	5	72.54	3	74.00	73.30	2	1,250	0.16%
2024/04/19	0.1	71.40	0	0.00	69.50	0.1	1,253	0.01%
2024/04/16	0.2	72.60	0	0.00	71.90	0.2	1,308	0.02%
2024/04/12	1.1	77.64	0	0.00	76.80	1.1	1,317	0.08%
2024/04/10	0.1	81.70	0	0.00	80.60	0.1	1,337	0.01%
2024/04/09	1	80.50	0	0.00	80.70	1	1,357	0.07%
2024/04/08	0	82.00	0	0.00	80.80	0	1,406	0.00%
2024/04/03	0	0.00	4	81.90	82.00	-4	1,435	-0.28%
2024/04/02	2	84.10	0	0.00	83.50	2	1,515	0.13%
2024/03/28	2	86.45	1	85.60	85.60	1	1,623	0.06%
2024/03/27	1	88.00	0	0.00	88.00	1	1,635	0.06%
2024/03/25	6	91.70	7	92.24	93.50	-1	1,616	-0.06%
2024/03/21	2	88.85	1	89.50	88.70	1	1,580	0.06%
2024/03/20	2	93.00	3	92.60	90.50	-1	1,569	-0.06%
2024/03/19	8	92.36	6	91.65	90.00	2	1,547	0.13%
2024/03/18	5	90.26	4	89.90	90.30	1	1,504	0.07%
2024/03/15	3	97.10	3	95.90	86.60	0	1,470	0.00%
2024/03/14	10	87.17	10	87.80	92.90	0	1,378	0.00%
2024/03/13	2	85.50	3	85.10	84.50	-1	1,337	-0.07%
2024/03/12	9	83.88	6	83.75	84.60	3	1,324	0.23%
2024/03/06	0	0.00	0.2	85.10	84.40	-0.2	1,300	-0.02%
2024/03/05	0	86.60	1	86.70	85.60	-1	1,294	-0.08%
2024/03/04	2.2	86.62	6	86.83	87.00	-3.8	1,284	-0.30%
2024/03/01	8	85.20	0	0.00	84.90	8	1,263	0.63%
2024/02/29	10	83.97	10	84.63	85.00	0	1,251	0.00%
2024/02/27	2	81.30	4	83.73	80.70	-2	1,240	-0.16%
2024/02/26	0	0.00	7	83.96	83.10	-7	1,240	-0.56%
2024/02/23	4	83.08	0	0.00	82.80	4	1,275	0.31%
2024/02/22	2	85.00	0	0.00	84.10	2	1,271	0.16%
2024/02/21	2	84.20	1	84.00	84.40	1	1,258	0.08%
2024/02/20	2	81.55	1	81.60	82.70	1	1,217	0.08%
2024/02/19	12	79.28	1	82.10	81.50	11	1,178	0.93%
2024/02/16	3	79.47	4	78.88	79.10	-1	1,164	-0.09%
2024/02/05	1	75.00	0	0.00	74.60	1	1,164	0.09%
2024/01/31	5	78.50	5	77.80	77.50	0	1,149	0.00%
2024/01/30	0	0.00	3	80.40	76.90	-3	1,139	-0.26%
2024/01/29	3	77.37	3	76.50	78.00	0	1,112	0.00%
2024/01/26	3	76.60	5	77.04	77.10	-2	1,090	-0.18%
2024/01/25	2	73.80	0	0.00	73.80	2	1,074	0.19%
2024/01/24	4	77.28	3	75.80	74.60	1	1,082	0.09%
2024/01/23	4	74.93	3	76.30	75.50	1	1,096	0.09%
2024/01/22	2	73.55	0	0.00	73.50	2	1,159	0.17%
2024/01/19	0	0.00	0.6	73.00	72.60	-0.6	1,173	-0.05%
2024/01/17	0	0.00	1	74.20	72.80	-1	1,177	-0.08%
2024/01/16	3.1	75.06	3	73.70	73.80	0.1	1,174	0.01%
2024/01/15	1	74.80	0	0.00	73.70	1	1,170	0.09%
2024/01/12	3	76.80	3	75.00	73.10	0	1,163	0.00%
2024/01/11	0.5	75.06	0	0.00	74.40	0.5	1,126	0.04%
2024/01/05	3	79.20	0	0.00	77.00	3	1,086	0.28%
2024/01/03	0	0.00	1	79.20	78.40	-1	1,055	-0.09%
2023/12/28	1	82.00	1	81.60	81.90	0	988	0.00%
2023/12/27	15	80.28	15	79.49	79.60	0	905	0.00%
2023/12/26	2	73.00	2	73.80	75.40	0	820	0.00%
2023/12/25	1	70.70	1	70.50	70.60	0	787	0.00%
2023/12/22	4	72.45	3	72.90	71.00	1	787	0.13%
2023/12/21	6.5	71.05	6	71.70	71.70	0.5	767	0.07%
2023/12/18	0	0.00	1	69.70	69.90	-1	793	-0.13%
2023/12/12	1	72.90	1	71.60	72.00	0	771	0.00%
2023/12/11	2	75.10	4	75.75	73.00	-2	753	-0.27%
2023/12/08	8	72.80	5	72.60	73.00	3	662	0.45%
2023/12/04	0	0.00	4	72.25	71.10	-4	633	-0.63%
2023/11/30	0	0.00	2	74.40	73.30	-2	626	-0.32%
2023/11/29	3	74.23	0	0.00	73.90	3	621	0.48%
2023/11/28	6	73.22	6	73.55	73.60	0	621	0.00%
2023/11/22	4	74.65	3	74.70	75.60	1	599	0.17%
2023/11/21	5	73.00	5	73.50	73.00	0	552	0.00%
2023/11/17	1	71.30	0	0.00	71.00	1	534	0.19%
2023/11/16	5	72.70	5	71.90	71.50	0	528	0.00%
2023/11/15	4	72.83	2	72.10	72.50	2	521	0.38%
2023/11/14	5	71.18	5	71.54	72.10	0	502	0.00%
2023/11/06	0	0.00	5	70.50	70.90	-5	454	-1.10%
2023/11/03	5	71.62	0	0.00	69.80	5	457	1.09%
2023/10/30	5	73.86	5	74.44	76.10	0	401	0.00%
2023/10/27	6	72.60	6	72.57	72.30	0	326	0.00%
2023/10/26	0	0.00	4	71.70	71.50	-4	316	-1.26%
2023/10/24	4	71.20	2	69.90	69.30	2	308	0.65%
2023/10/23	6	70.20	4	70.50	69.40	2	309	0.65%
2023/10/20	3	70.40	3	69.50	69.10	0	306	0.00%
2023/10/19	1	70.70	1	71.30	70.80	0	307	0.00%
2023/10/11	0	0.00	1	70.80	69.90	-1	320	-0.31%
2023/10/06	2.5	75.30	2	76.30	74.70	0.5	326	0.15%
2023/10/05	1	73.40	0	0.00	74.70	1	309	0.32%
2023/09/28	0	0.00	1	71.00	70.40	-1	296	-0.34%
2023/09/25	5	75.40	5	73.78	72.50	0	311	0.00%
2023/09/22	8	72.63	6	72.50	74.50	2	298	0.67%
2023/09/21	2	69.90	2	70.40	68.50	0	270	0.00%
2023/09/19	0	0.00	1	69.40	68.30	-1	267	-0.37%
2023/09/18	2	68.90	2	69.70	68.70	0	263	0.00%
2023/09/11	1	68.80	0	66.30	65.00	1	266	0.37%
2023/09/08	1	67.20	1	67.70	68.00	0	263	0.00%
2023/09/04	0	65.50	0	0.00	65.60	0	317	0.00%
2023/08/30	0	0.00	6	63.90	63.80	-6	406	-1.48%
2023/08/25	0	62.35	0	0.00	61.50	0	411	0.00%
2023/08/23	3	63.00	0	0.00	62.40	3	424	0.71%
2023/08/01	4	68.30	2	68.25	66.50	2	529	0.38%
2023/07/28	1	64.40	0	0.00	63.60	1	515	0.19%
2023/07/24	0	0.00	1	67.00	66.30	-1	537	-0.19%
2023/07/19	1	69.40	0	0.00	67.50	1	536	0.19%
2023/07/17	0	0.00	1	70.80	70.50	-1	537	-0.19%
2023/07/13	2	71.10	2	71.60	70.80	0	524	0.00%
2023/07/12	4	68.40	4	69.60	71.00	0	512	0.00%
2023/07/07	0	0.00	1	70.00	70.60	-1	506	-0.20%
2023/07/06	0	0.00	5	71.12	71.30	-5	506	-0.99%
2023/07/05	6	72.68	2	73.50	72.10	4	504	0.79%
2023/07/04	4	71.65	2	72.70	72.20	2	490	0.41%
2023/06/30	0	0.00	1	68.70	68.70	-1	481	-0.21%
2023/06/13	4	72.65	4	73.00	72.30	0	548	0.00%
2023/06/08	0	0.00	1	70.60	68.50	-1	518	-0.19%
2023/06/07	0	0.00	1	70.80	71.50	-1	510	-0.20%
2023/06/06	2	74.15	0	0.00	72.10	2	496	0.40%
2023/06/05	5	67.62	4	69.30	70.40	1	439	0.23%
2023/05/26	6	68.23	6	67.32	66.80	0	419	0.00%
2023/05/22	3	62.80	3	63.10	65.20	0	382	0.00%
2023/05/19	2	60.50	2	61.10	61.70	0	359	0.00%
2023/05/17	2	59.20	2	59.70	59.70	0	397	0.00%
2023/05/16	0	0.00	2	58.30	58.30	-2	407	-0.49%
2023/05/12	2	57.70	0	0.00	56.80	2	427	0.47%
2023/05/02	2	60.65	2	60.30	60.30	0	458	0.00%
2023/04/28	4	54.70	4	57.00	57.80	0	442	0.00%
2023/04/27	3	54.40	3	55.57	54.20	0	435	0.00%
2023/04/26	0	0.00	1	53.40	54.10	-1	431	-0.23%
2023/04/24	0	0.00	1	56.90	57.00	-1	431	-0.23%
2023/04/21	1	58.20	0	0.00	57.40	1	438	0.23%
2023/04/20	0	0.00	1	58.90	58.50	-1	435	-0.23%
2023/04/12	4	62.90	4	62.90	62.80	0	430	0.00%
2023/04/11	0	62.80	0	0.00	62.30	0	435	0.00%
2023/03/27	4	67.90	4	68.20	66.10	0	444	0.00%
2023/03/24	2	65.25	2	66.00	65.90	0	424	0.00%
2023/03/15	1	61.10	0	0.00	61.00	1	406	0.25%
2023/03/14	4	61.33	3	61.70	61.00	1	412	0.24%
2023/03/13	1	60.50	1	61.20	61.20	0	405	0.00%
2023/03/02	0	0.00	2	61.10	60.90	-2	395	-0.51%
2023/03/01	2	60.70	0	0.00	60.40	2	381	0.52%
2023/02/23	0	0.00	2	59.75	59.30	-2	382	-0.52%
2023/02/21	2	60.40	0	0.00	59.60	2	379	0.53%
2023/02/17	0	0.00	3	60.50	59.90	-3	376	-0.80%
2023/02/16	3	60.70	0	0.00	60.30	3	374	0.80%
2023/02/15	0	0.00	1	59.50	58.50	-1	373	-0.27%
2023/02/14	2	60.05	4	59.43	62.20	-2	357	-0.56%
2023/02/13	3	58.80	0	0.00	56.60	3	335	0.89%
2023/02/10	0	56.40	1	55.50	58.40	-1	331	-0.30%
2023/02/02	1	58.20	0	0.00	58.10	1	355	0.28%
2023/01/31	0	0.00	1	55.70	55.70	-1	339	-0.29%
2023/01/30	0	0.00	3	54.60	54.70	-3	336	-0.89%
2023/01/11	3	55.17	0	0.00	55.20	3	339	0.88%
2023/01/06	2	54.65	2	55.30	54.90	0	331	0.00%
2022/12/30	1	54.90	0	0.00	54.10	1	346	0.29%
2022/12/28	3	54.70	3	55.00	53.90	0	345	0.00%
2022/12/16	0	0.00	2	52.40	52.00	-2	348	-0.57%
2022/12/15	5	53.46	3	54.00	53.50	2	350	0.57%
2022/12/08	1	55.50	2	55.55	55.50	-1	362	-0.28%
2022/12/07	1	55.10	2	55.00	54.40	-1	348	-0.29%
2022/12/06	8	54.05	6	54.82	55.30	2	339	0.59%
2022/12/02	0	0.00	1	55.00	54.20	-1	329	-0.30%
2022/11/30	1	53.60	0	0.00	52.90	1	324	0.31%
2022/11/29	0	0.00	2	51.60	51.60	-2	319	-0.63%
2022/11/28	2	52.50	0	0.00	51.60	2	319	0.63%
2022/11/21	0	0.00	3	54.20	52.90	-3	314	-0.96%
2022/11/18	3	53.83	0	0.00	53.20	3	305	0.98%
2022/11/11	0	0.00	3	53.30	51.90	-3	293	-1.02%
2022/11/10	3	53.57	3	53.80	53.50	0	283	0.00%
2022/11/09	2	53.60	2	54.00	53.00	0	267	0.00%
2022/11/07	3	53.90	3	53.90	53.30	0	261	0.00%
2022/11/04	9	49.87	9	50.52	52.40	0	241	0.00%
2022/10/25	4	46.11	4	46.18	44.40	0	229	0.00%
2022/10/19	0	0.00	1	44.70	44.60	-1	229	-0.44%
2022/10/14	1	46.45	0	0.00	45.85	1	280	0.36%
2022/10/13	0	0.00	7	48.90	44.20	-7	283	-2.47%
2022/10/12	1	48.40	0	0.00	48.00	1	275	0.36%
2022/10/11	2	48.70	5	48.16	47.90	-3	274	-1.09%
2022/10/07	3	49.77	0	0.00	49.85	3	270	1.11%
2022/10/06	2	49.43	2	48.33	49.05	0	265	0.00%
2022/10/05	3	47.20	1	48.00	46.60	2	258	0.77%
2022/09/30	1	46.00	0	0.00	46.60	1	257	0.39%
2022/09/29	3	47.93	0	0.00	47.25	3	257	1.16%
2022/09/28	0	0.00	3	49.15	47.00	-3	264	-1.14%
2022/09/27	1	46.50	1	48.50	48.30	0	251	0.00%
2022/09/26	3	48.85	0	0.00	46.30	3	245	1.22%
2022/09/23	0	0.00	1	48.65	49.30	-1	243	-0.41%
2022/09/20	1	46.50	0	0.00	46.80	1	239	0.42%
2022/09/16	4	51.45	4	51.60	50.30	0	236	0.00%
2022/09/15	1	50.70	1	50.90	50.30	0	228	0.00%
2022/08/19	2	54.10	0	0.00	53.40	2	278	0.72%
2022/08/11	3	52.97	3	52.00	52.00	0	265	0.00%
2022/08/10	0	0.00	1	50.90	50.30	-1	257	-0.39%
2022/08/09	0	0.00	3	50.30	50.10	-3	255	-1.17%
2022/08/08	3	51.50	0	0.00	50.10	3	266	1.12%
2022/07/21	0	0.00	3	51.30	55.10	-3	236	-1.27%
2022/07/20	3	50.90	0	0.00	50.10	3	216	1.38%
2022/07/12	6	43.50	0	0.00	42.35	6	212	2.82%
2022/07/06	1	49.65	1	49.50	46.70	0	215	0.00%
2022/07/05	0	0.00	6	48.50	48.50	-6	206	-2.91%
2022/06/30	1	49.00	0	0.00	48.20	1	209	0.48%
2022/06/13	0	0.00	4	66.80	66.60	-4	230	-1.73%
2022/06/10	1	69.60	0	0.00	68.70	1	230	0.43%
2022/06/06	2	73.10	0	0.00	74.10	2	216	0.92%
2022/06/02	1	69.80	1	70.30	70.10	0	201	0.00%
2022/05/16	1	70.30	0	0.00	67.80	1	206	0.48%
2022/05/13	2	66.40	2	67.50	67.10	0	194	0.00%
2022/05/10	1	66.30	0	0.00	66.00	1	191	0.52%
2022/05/09	3	67.37	3	65.13	65.10	0	192	0.00%
2022/05/06	3	65.47	3	65.80	67.30	0	190	0.00%
2022/03/18	1	73.30	1	73.70	72.40	0	224	0.00%
2022/03/03	0	0.00	2	77.10	77.00	-2	286	-0.70%
2022/03/02	2	71.80	2	73.40	73.50	0	282	0.00%
2022/02/17	2	78.60	0	0.00	77.20	2	420	0.48%
2021/12/28	1	93.80	0	0.00	92.00	1	530	0.19%
2021/12/27	2	88.95	2	89.70	90.20	0	504	0.00%
2021/12/08	0	0.00	1	91.60	91.20	-1	512	-0.20%
2021/12/07	3	94.00	2	93.65	92.40	1	512	0.20%
2021/11/22	0	0.00	3	93.50	94.90	-3	648	-0.46%
2021/11/19	0	0.00	3	94.80	92.60	-3	648	-0.46%
2021/11/17	2	97.70	0	0.00	97.00	2	643	0.31%
2021/11/16	1	96.20	2	97.90	94.50	-1	628	-0.16%
2021/11/12	0	0.00	1	90.30	89.00	-1	593	-0.17%
2021/10/22	0	0.00	1	81.10	83.70	-1	965	-0.10%
2021/10/15	0	0.00	1	75.00	74.60	-1	1,362	-0.07%
2021/10/14	0	0.00	1	71.50	72.30	-1	1,496	-0.07%
2021/10/13	0	0.00	1	74.40	72.80	-1	1,551	-0.06%
2021/10/12	1	78.20	3	77.30	77.30	-2	1,594	-0.13%
2021/10/08	0	0.00	1	77.70	77.30	-1	1,709	-0.06%
2021/10/07	1	75.00	0	0.00	76.90	1	1,766	0.06%
2021/10/06	1	73.50	1	73.30	73.50	0	1,810	0.00%
2021/10/05	0	0.00	1	74.00	74.00	-1	1,827	-0.05%
2021/10/04	1	72.20	0	0.00	69.80	1	1,859	0.05%
2021/09/30	1	80.60	0	0.00	80.30	1	1,852	0.05%
2021/09/29	1	82.70	1	81.40	79.80	0	1,853	0.00%
2021/09/27	1	81.90	0	0.00	83.00	1	1,854	0.05%
2021/09/14	1	84.30	0	0.00	83.90	1	1,857	0.05%
2021/09/07	2	87.80	3	88.20	85.40	-1	1,869	-0.05%
2021/09/06	0	0.00	1	91.00	90.70	-1	1,856	-0.05%
2021/09/03	0	0.00	2	95.80	96.30	-2	1,846	-0.11%
2021/09/02	7	98.13	2	99.85	93.50	5	1,843	0.27%
2021/08/30	0	0.00	2	86.70	86.00	-2	1,707	-0.12%
2021/08/27	1	88.00	0	0.00	85.80	1	1,706	0.06%
2021/08/26	1	88.00	0	0.00	88.60	1	1,699	0.06%
2021/08/25	2	89.05	2	88.35	88.90	0	1,695	0.00%
2021/08/23	1	88.00	0	0.00	88.00	1	1,682	0.06%
2021/08/11	1	86.90	1	89.40	86.10	0	1,589	0.00%
2021/08/09	2	94.55	0	0.00	92.90	2	1,561	0.13%
2021/08/06	3	103.00	1	108.50	101.00	2	1,543	0.13%
2021/08/05	3	108.33	4	111.00	111.50	-1	1,453	-0.07%
2021/08/04	0	0.00	2	102.75	101.50	-2	1,385	-0.14%
2021/08/02	3	101.00	1	100.50	101.00	2	1,368	0.15%
2021/07/30	4	98.33	4	98.43	97.60	0	1,342	0.00%
2021/07/28	3	93.00	3	93.27	92.80	0	1,306	0.00%
2021/07/27	6	103.67	6	105.50	103.00	0	1,284	0.00%
2021/07/26	5	105.60	2	106.75	103.50	3	1,263	0.24%
2021/07/23	2	104.50	0	0.00	101.50	2	1,232	0.16%
2021/07/22	11	116.23	13	115.73	109.50	-2	1,176	-0.17%
2021/07/21	11	107.73	7	108.64	109.00	4	1,076	0.37%
2021/07/20	5	99.16	3	108.33	108.50	2	940	0.21%
2021/07/19	1	90.20	7	96.44	99.10	-6	814	-0.74%
2021/07/16	4	91.13	4	90.70	90.10	0	778	0.00%
2021/07/15	6	92.47	1	99.50	90.50	5	776	0.64%
2021/07/14	5	87.00	18	89.04	91.80	-13	671	-1.94%
2021/07/13	5	87.64	1	87.00	83.50	4	627	0.64%
2021/07/12	11	82.73	4	82.20	82.10	7	608	1.15%
2021/07/09	5	82.50	3	83.00	81.00	2	604	0.33%
2021/06/28	2	81.15	1	82.00	80.10	1	1,006	0.10%
2021/06/24	0	0.00	2	79.15	79.40	-2	1,039	-0.19%
2021/06/22	1	78.50	0	0.00	77.40	1	1,074	0.09%
2021/06/21	1	79.10	0	0.00	78.40	1	1,092	0.09%
2021/06/18	1	80.60	0	0.00	80.80	1	1,147	0.09%
2021/06/16	7	82.74	7	81.51	80.90	0	1,212	0.00%
2021/06/15	0	0.00	1	80.40	80.60	-1	1,279	-0.08%
2021/06/10	0	0.00	2	84.50	81.40	-2	1,385	-0.14%
2021/06/09	0	0.00	1	76.50	78.10	-1	1,458	-0.07%
2021/06/01	1	80.00	0	0.00	78.50	1	1,503	0.07%
2021/05/28	0	0.00	1	73.90	73.70	-1	1,579	-0.06%
2021/05/25	1	72.60	1	73.40	72.90	0	1,647	0.00%
2021/05/24	0	0.00	1	70.10	69.50	-1	1,681	-0.06%
2021/05/21	1	68.10	1	68.50	69.20	0	1,687	0.00%
2021/05/20	0.2	68.50	0	0.00	67.30	0.2	1,692	0.01%
2021/05/18	0	0.00	1	67.90	69.80	-1	1,701	-0.06%
2021/05/17	1	67.90	0	0.00	63.70	1	1,702	0.06%
2021/05/14	1	68.70	0	0.00	68.00	1	1,709	0.06%
2021/05/12	1	69.00	1	66.60	65.30	0	1,690	0.00%
2021/05/04	2	73.60	2	73.55	73.50	0	1,678	0.00%
2021/05/03	2	78.00	0	0.00	75.50	2	1,669	0.12%
2021/04/29	1	83.30	0	0.00	83.20	1	1,660	0.06%
2021/04/28	0	0.00	2	85.30	85.30	-2	1,652	-0.12%
2021/04/27	0	0.00	3	89.27	88.00	-3	1,645	-0.18%
2021/04/26	1	87.00	0	0.00	87.00	1	1,613	0.06%
2021/04/23	4	83.63	5	84.40	86.00	-1	1,604	-0.06%
2021/04/22	1	85.20	4	82.60	82.00	-3	1,609	-0.19%
2021/04/21	12	88.03	5	89.26	87.20	7	1,589	0.44%
2021/04/19	1	84.10	0	0.00	82.50	1	1,534	0.07%
2021/04/16	4	87.63	3	88.60	87.30	1	1,520	0.07%
2021/04/14	3	77.43	1	78.30	79.70	2	1,485	0.13%
2021/04/13	2	83.40	2	83.95	81.60	0	1,492	0.00%
2021/04/12	2	83.25	2	85.80	82.70	0	1,490	0.00%
2021/04/09	1	88.00	1	87.20	86.00	0	1,470	0.00%
2021/04/07	6	88.38	5	87.68	88.90	1	1,399	0.07%
2021/04/06	4	87.43	5	86.02	86.40	-1	1,357	-0.07%
2021/04/01	20	86.12	15	85.34	83.40	5	1,299	0.38%
2021/03/31	6	80.32	4	81.50	82.10	2	1,159	0.17%
2021/03/30	0	0.00	1	74.00	74.70	-1	1,065	-0.09%
2021/03/29	0	0.00	1	73.70	73.50	-1	1,043	-0.10%
2021/03/26	2	71.80	2	73.00	71.50	0	1,029	0.00%
2021/03/25	1	69.90	2.4	70.75	69.90	-1.4	1,009	-0.14%
2021/03/24	4	73.58	0	0.00	72.40	4	996	0.40%
2021/03/18	4	72.95	5	74.26	74.80	-1	858	-0.12%
2021/03/17	5	67.56	11	67.77	71.50	-6	777	-0.77%
2021/03/16	5.4	64.54	0	0.00	65.00	5.4	716	0.75%
2021/03/15	0	0.00	1	69.60	68.30	-1	670	-0.15%
2021/03/12	0	0.00	2	63.30	63.40	-2	571	-0.35%
2021/03/03	1	58.00	0	0.00	59.80	1	543	0.18%
2021/02/26	0	0.00	1	58.00	57.70	-1	428	-0.23%
2021/02/24	3	58.77	4	60.20	56.30	-1	530	-0.19%
2021/02/23	1	53.40	0	0.00	56.00	1	493	0.20%
2021/02/19	0	0.00	1	54.30	52.80	-1	491	-0.20%
2021/02/05	3	50.33	3	50.43	49.60	0	584	0.00%
2021/01/29	1	49.70	0	0.00	49.10	1	677	0.15%
2021/01/26	2	52.00	1	52.80	49.60	1	672	0.15%
2021/01/11	1	51.40	0	0.00	51.70	1	630	0.16%
2021/01/06	0	0.00	1	57.80	54.40	-1	651	-0.15%
2021/01/05	1	54.50	0	0.00	56.00	1	625	0.16%
2021/01/04	0	0.00	1	52.20	53.00	-1	615	-0.16%
2020/12/30	1	52.80	0	0.00	52.50	1	621	0.16%
2020/12/16	0	0.00	1	52.60	52.10	-1	816	-0.12%
2020/12/11	1	53.60	0	0.00	52.00	1	850	0.12%
2020/12/08	0	0.00	1	55.30	55.30	-1	846	-0.12%
2020/12/03	1	54.30	1	55.30	54.30	0	834	0.00%
2020/11/30	1.3	53.85	0	0.00	53.40	1.3	810	0.16%
2020/11/24	2	57.55	1	56.50	54.10	1	785	0.13%
2020/11/23	2	55.95	10.7	57.31	57.50	-8.7	715	-1.22%
2020/11/17	2	52.10	0	0.00	51.20	2	652	0.31%
2020/11/13	1	53.10	1	53.70	53.30	0	607	0.00%
2020/10/06	0	0.00	1	46.15	46.30	-1	540	-0.19%
2020/10/05	0	0.00	9	45.99	45.70	-9	548	-1.64%
2020/09/25	0	0.00	0.5	44.80	44.80	-0.5	559	-0.09%
2020/09/23	11	50.95	1	52.20	46.75	10	495	2.02%
2020/09/21	0	0.00	2	44.03	44.10	-2	376	-0.53%
2020/09/18	2	47.55	0	0.00	45.90	2	374	0.53%
2020/07/09	1	36.35	0	0.00	36.00	1	784	0.13%
2020/07/08	1	35.50	0	0.00	37.05	1	772	0.13%
2020/07/03	10	34.10	0	0.00	34.10	10	741	1.35%
2020/06/24	2	33.58	0	0.00	33.15	2	736	0.27%
2020/06/12	0	0.00	1	30.95	31.45	-1	751	-0.13%
2020/06/11	2	30.83	5	31.33	30.70	-3	759	-0.40%
2020/06/01	0	0.00	14	34.66	35.20	-14	814	-1.72%
2020/05/29	0	0.00	2	35.40	34.55	-2	807	-0.25%
2020/05/27	0	0.00	3	35.25	34.90	-3	783	-0.38%
2020/05/26	3	33.77	0	0.00	33.30	3	754	0.40%
2020/05/25	6	34.73	0	0.00	34.15	6	751	0.80%
2020/05/22	9	33.98	1	35.00	33.70	8	756	1.06%
2020/05/21	2	32.80	1	32.95	32.95	1	728	0.14%
2020/05/20	6	32.75	2	33.25	33.30	4	705	0.57%
2020/05/19	0	0.00	2	29.80	30.30	-2	652	-0.31%
2020/05/11	0	0.00	1	30.80	30.60	-1	681	-0.15%
2020/05/08	3	32.27	3	31.58	31.00	0	691	0.00%
2020/05/06	0	0.00	1	31.10	31.00	-1	734	-0.14%
2020/05/05	1	31.00	0	0.00	31.45	1	746	0.13%
2020/04/29	1	30.75	0	0.00	30.40	1	745	0.13%
2020/04/16	1	31.15	1	31.15	30.30	0	803	0.00%
2020/04/15	2	28.25	1	28.20	28.90	1	753	0.13%
2020/04/14	1	28.25	0	0.00	28.10	1	745	0.13%
2020/04/09	0	0.00	2	26.65	26.60	-2	753	-0.27%
2020/04/08	1	27.05	0	0.00	27.00	1	768	0.13%
2020/04/06	0	0.00	1	23.50	23.95	-1	759	-0.13%
2020/03/31	1	23.60	0	0.00	22.90	1	778	0.13%
2020/03/27	0	0.00	1	24.15	22.95	-1	801	-0.12%
2020/03/25	0	0.00	1	24.10	23.50	-1	870	-0.11%
2020/03/20	1	21.10	0	0.00	21.30	1	1,033	0.10%
2020/03/19	0	0.00	1	19.30	19.40	-1	1,193	-0.08%
2020/03/18	2	21.75	1	21.15	21.35	1	1,283	0.08%
2020/03/17	1	22.35	1	21.85	21.85	0	1,325	0.00%
2020/03/13	2	26.90	2	27.00	26.90	0	1,477	0.00%
2020/03/11	1	30.90	0	0.00	30.00	1	1,410	0.07%
2020/03/10	1	30.00	1	28.90	30.45	0	1,403	0.00%
2020/03/09	0	0.00	2	31.15	30.50	-2	1,404	-0.14%
2020/03/05	1	33.65	0	0.00	33.65	1	1,406	0.07%
2020/03/04	0	0.00	1	32.40	32.90	-1	1,412	-0.07%
2020/03/02	1	34.15	0	0.00	33.20	1	1,425	0.07%
2020/02/25	1	38.25	3	38.08	37.50	-2	1,506	-0.13%
2020/02/21	0	0.00	1	37.45	37.45	-1	1,675	-0.06%
2020/02/20	1	38.00	0	0.00	37.45	1	1,683	0.06%
2020/02/17	1	37.50	2	36.70	37.15	-1	1,736	-0.06%
2020/02/14	1	37.10	0	0.00	37.00	1	1,733	0.06%
2020/02/11	1	38.80	1	38.00	37.90	0	1,704	0.00%
2020/02/10	2	37.18	2	37.45	37.90	0	1,694	0.00%
2020/02/07	2	39.20	2	38.90	37.50	0	1,683	0.00%
2020/02/06	1	37.10	0	0.00	37.40	1	1,645	0.06%
2020/02/05	0	0.00	1	35.20	34.00	-1	1,677	-0.06%
2020/02/03	3	33.90	2	33.30	33.35	1	1,682	0.06%
2020/01/31	2	35.00	2	35.25	36.60	0	1,672	0.00%
2020/01/30	0	0.00	1	37.45	37.35	-1	1,673	-0.06%
2020/01/20	3	41.00	1	42.10	41.50	2	1,687	0.12%
2020/01/16	1	38.50	1	38.20	38.50	0	1,692	0.00%
2020/01/10	4	39.26	4	38.83	38.65	0	1,677	0.00%
2020/01/07	1	39.50	0	0.00	37.80	1	1,639	0.06%
2020/01/06	1	40.60	0	0.00	39.20	1	1,616	0.06%
2019/12/27	1	41.50	0	0.00	40.30	1	1,561	0.06%
2019/12/25	1	41.50	6	40.70	40.90	-5	1,537	-0.33%
2019/12/23	6	41.13	1	41.25	41.30	5	1,515	0.33%
2019/12/20	3	43.33	3	42.80	42.70	0	1,497	0.00%
2019/12/18	4	45.43	3	45.00	44.50	1	1,402	0.07%
2019/12/16	1	42.30	0	0.00	42.60	1	1,273	0.08%
2019/12/13	3	41.13	3	41.65	42.50	0	1,117	0.00%
2019/12/11	0	0.00	17	39.97	39.50	-17	964	-1.76%
2019/12/10	13	36.57	11	36.62	36.70	2	844	0.24%
2019/12/06	0	0.00	2	33.70	33.10	-2	790	-0.25%
2019/12/04	2	33.38	0	0.00	33.25	2	799	0.25%
2019/12/03	2	32.80	2	32.90	32.65	0	839	0.00%
2019/11/29	0	0.00	3	33.35	33.20	-3	864	-0.35%
2019/11/26	2	35.30	0	0.00	35.45	2	901	0.22%
2019/11/25	1	36.55	15	37.00	36.00	-14	930	-1.50%
2019/11/21	1	35.75	2	37.20	34.80	-1	881	-0.11%
2019/11/19	3	32.30	0	0.00	32.50	3	714	0.42%
2019/11/18	29	32.71	1	31.35	31.80	28	749	3.74%
2019/11/15	1	31.70	0	0.00	31.10	1	720	0.14%
2019/11/04	0	0.00	4	32.03	31.10	-4	687	-0.58%
2019/10/28	0	0.00	1	32.20	30.80	-1	604	-0.17%
2019/10/25	3	30.90	0	0.00	30.50	3	575	0.52%
2019/09/09	0	0.00	1	29.40	29.60	-1	444	-0.22%
2019/09/04	0	0.00	10	29.50	31.65	-10	379	-2.64%
2019/09/02	1	29.20	2	28.98	29.20	-1	340	-0.29%
2019/08/29	1	32.30	0	0.00	32.10	1	298	0.34%
2019/08/26	0	0.00	1	28.15	28.00	-1	187	-0.53%
2019/08/23	1	29.45	1	28.90	29.45	0	177	0.00%
2019/08/22	2	29.70	2	29.63	30.00	0	166	0.00%
2019/08/21	2	30.10	0	0.00	29.55	2	139	1.44%
2019/08/07	1	22.90	0	0.00	22.90	1	53	1.87%
2019/07/08	0	0.00	3	23.50	23.90	-3	48	-6.17%
2019/07/05	3	23.85	0	0.00	23.50	3	40	7.48%
2019/06/21	0	0.00	1	20.80	21.00	-1	30	-3.24%
2019/05/29	1	20.75	0	0.00	20.75	1	42	2.36%
2018/12/28	0	0.00	2	22.85	22.90	-2	460	-0.43%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/12	0	0.00	1	22.80	22.85	-1	370	-0.27%
2018/12/11	1	22.80	0	0.00	22.80	1	334	0.30%
2018/11/28	0	0.00	1	12.85	12.85	-1	145	-0.69%
2018/11/02	0	0.00	1	12.00	11.75	-1	172	-0.58%
2018/10/25	1	11.05	0	0.00	11.00	1	166	0.60%
2018/10/12	0	0.00	1	11.05	11.25	-1	167	-0.60%
2018/09/26	0	0.00	2	15.20	15.20	-2	162	-1.23%
2018/08/20	0	0.00	13	16.00	16.00	-13	642	-2.02%
2018/08/14	0	0.00	1	17.40	17.65	-1	641	-0.16%
2018/08/07	2	19.40	0	0.00	19.40	2	689	0.29%
2018/07/18	0	0.00	0.4	19.10	19.10	-0.4	697	-0.06%
2018/07/16	0	0.00	0.2	19.70	19.90	-0.2	697	-0.03%
2018/07/11	0	0.00	0	19.00	19.10	0	697	0.00%
2018/07/10	0	0.00	1.4	19.15	19.25	-1.4	699	-0.21%
2018/07/04	0	0.00	1	19.95	19.95	-1	696	-0.14%
2018/07/03	0	0.00	2	20.20	20.20	-2	698	-0.29%
2018/07/02	0	0.00	1	21.00	21.00	-1	702	-0.14%
2018/06/27	1	22.30	4	22.33	22.10	-3	758	-0.40%
2018/06/26	2	22.90	3	22.25	22.25	-1	758	-0.13%
2018/06/22	2	22.38	0	0.00	22.45	2	744	0.27%
2018/06/21	2	21.95	0	0.00	22.50	2	748	0.27%
2018/06/20	4	22.68	0	0.00	22.00	4	748	0.53%
2018/06/19	1	22.80	0	0.00	22.55	1	743	0.13%
2018/06/13	0	0.00	6	22.25	22.30	-6	689	-0.87%
2018/06/11	1	23.35	0	0.00	23.10	1	677	0.15%
2018/05/31	7	24.62	0	0.00	23.65	7	632	1.11%
2018/05/30	4	25.01	4	24.81	24.85	0	582	0.00%
2018/05/29	8	24.05	5	23.99	24.55	3	466	0.64%
2018/05/21	2	23.45	2	23.68	21.70	0	342	0.00%
2018/04/20	0	0.00	3	21.35	21.55	-3	448	-0.67%
2018/04/17	1	21.40	2	21.55	21.40	-1	456	-0.22%
2018/04/03	2	22.63	0	0.00	22.95	2	533	0.38%
2018/03/31	1	22.35	0	0.00	22.15	1	481	0.21%
2018/03/23	0	0.00	6	22.00	22.00	-6	605	-0.99%
2018/02/26	0	0.00	1	20.30	20.10	-1	696	-0.14%
2018/02/06	0	0.00	11	19.05	19.10	-11	1,018	-1.08%
2018/01/26	1	22.25	2	22.90	22.80	-1	1,289	-0.08%
2018/01/08	1	22.60	0	0.00	22.25	1	2,218	0.05%
2018/01/03	1	23.10	0	0.00	23.75	1	2,165	0.05%
2018/01/02	0	0.00	1	22.90	23.00	-1	2,151	-0.05%