類比科 (3438)-元大-新莊券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
80.1
漲跌
▲1.9
漲幅
+2.43%
成交量
1,211張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	80.70	1	80.00	80.10	1	1,155	0.09%
2024/05/15	0.1	75.70	0	0.00	78.20	0.1	1,159	0.01%
2024/05/07	0	0.00	4	78.05	77.90	-4	1,222	-0.33%
2024/05/03	1	79.00	0	0.00	79.70	1	1,266	0.08%
2024/05/02	3	78.13	3	78.60	78.90	0	1,264	0.00%
2024/04/30	5	75.64	10	75.40	77.00	-5	1,249	-0.40%
2024/04/29	5	74.10	0	0.00	75.40	5	1,256	0.40%
2024/04/26	5	72.86	0	0.00	73.30	5	1,250	0.40%
2024/04/25	2	72.95	2	72.40	70.90	0	1,242	0.00%
2024/04/19	1	68.60	0	0.00	69.50	1	1,253	0.08%
2024/04/16	1	72.00	0	0.00	71.90	1	1,308	0.08%
2024/04/12	0	0.00	5	78.08	76.80	-5	1,317	-0.38%
2024/04/11	1	78.10	0	0.00	77.70	1	1,325	0.08%
2024/04/10	0	0.00	5	81.00	80.60	-5	1,337	-0.37%
2024/04/09	1	81.00	5	80.70	80.70	-4	1,357	-0.29%
2024/04/08	1	81.30	0	0.00	80.80	1	1,406	0.07%
2024/04/03	3	82.10	0	0.00	82.00	3	1,435	0.21%
2024/04/02	1	83.80	0	0.00	83.50	1	1,515	0.07%
2024/03/29	0	0.00	1	85.00	85.10	-1	1,625	-0.06%
2024/03/28	2.1	86.44	0	0.00	85.60	2.1	1,623	0.13%
2024/03/27	2	88.80	0	0.00	88.00	2	1,635	0.12%
2024/03/26	1	92.10	1	94.40	90.00	0	1,640	0.00%
2024/03/25	0	0.00	2.1	91.43	93.50	-2.1	1,616	-0.13%
2024/03/21	0.4	89.95	0	0.00	88.70	0.4	1,580	0.02%
2024/03/20	6	91.45	6	90.78	90.50	0	1,569	0.00%
2024/03/19	2	91.05	2	92.25	90.00	0	1,547	0.00%
2024/03/18	14	90.21	24	90.58	90.30	-10	1,504	-0.66%
2024/03/15	14	94.21	10	91.81	86.60	4	1,470	0.27%
2024/03/14	1	85.00	0	0.00	92.90	1	1,378	0.07%
2024/03/06	2	84.30	1	86.80	84.40	1	1,300	0.08%
2024/03/04	0	0.00	1	86.50	87.00	-1	1,284	-0.08%
2024/03/01	1	84.80	2	85.00	84.90	-1	1,263	-0.08%
2024/02/27	2	80.70	0	0.00	80.70	2	1,240	0.16%
2024/02/23	0	0.00	9	83.00	82.80	-9	1,275	-0.71%
2024/02/21	3	84.67	0	0.00	84.40	3	1,258	0.24%
2024/02/20	2	81.50	0	0.00	82.70	2	1,217	0.16%
2024/01/25	0	0.00	1	74.10	73.80	-1	1,074	-0.09%
2024/01/23	1	74.10	0	0.00	75.50	1	1,096	0.09%
2024/01/19	9	73.50	0	0.00	72.60	9	1,173	0.77%
2024/01/12	3	76.47	3	73.83	73.10	0	1,163	0.00%
2024/01/09	0	0.00	0.1	74.80	73.00	-0.1	1,106	0.00%
2024/01/04	0	0.00	1	77.20	76.00	-1	1,071	-0.09%
2024/01/02	0.1	84.80	0	0.00	81.20	0.1	1,060	0.00%
2023/12/29	1	82.30	1	82.40	82.40	0	1,022	0.00%
2023/12/28	1	85.20	1.1	85.67	81.90	-0.1	988	-0.01%
2023/12/27	1.1	79.02	2	78.55	79.60	-1	905	-0.10%
2023/12/26	0	0.00	1	71.10	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	72.00	70.60	-1	787	-0.13%
2023/12/21	0	0.00	1	71.40	71.70	-1	767	-0.13%
2023/12/15	3	72.00	0	0.00	70.60	3	789	0.38%
2023/12/14	1	71.50	0	0.00	70.90	1	787	0.13%
2023/12/13	1	72.20	0	0.00	72.40	1	776	0.13%
2023/12/12	0	0.00	1	73.50	72.00	-1	771	-0.13%
2023/12/11	5	73.90	0	0.00	73.00	5	753	0.66%
2023/12/04	0	0.00	1	70.80	71.10	-1	633	-0.16%
2023/11/28	1	73.80	0.1	73.30	73.60	0.9	621	0.14%
2023/11/27	0	0.00	3	71.87	71.30	-3	619	-0.48%
2023/11/22	6	74.78	2	75.80	75.60	4	599	0.67%
2023/11/21	1	71.60	0	0.00	73.00	1	552	0.18%
2023/11/16	0	0.00	1	72.00	71.50	-1	528	-0.19%
2023/11/15	1	73.70	1	72.70	72.50	0	521	0.00%
2023/11/14	5	72.12	0	0.00	72.10	5	502	1.00%
2023/11/09	1	69.00	0	0.00	68.10	1	467	0.21%
2023/11/08	1	70.30	0	0.00	70.10	1	460	0.22%
2023/10/30	0	0.00	1.2	79.50	76.10	-1.2	401	-0.30%
2023/10/23	1	68.70	0	0.00	69.40	1	309	0.32%
2023/10/16	1	69.20	0	0.00	69.00	1	300	0.33%
2023/10/13	0	0.00	1	71.20	70.80	-1	303	-0.33%
2023/10/06	0	0.00	0	75.00	74.70	0	326	0.00%
2023/10/02	0	0.00	1	69.90	70.50	-1	296	-0.34%
2023/09/22	0	0.00	1	74.20	74.50	-1	298	-0.33%
2023/09/18	0	0.00	1	68.90	68.70	-1	263	-0.38%
2023/09/15	2	67.50	0	0.00	67.10	2	261	0.76%
2023/09/13	1	68.40	0.1	67.00	68.90	0.9	266	0.35%
2023/09/11	1	66.50	2	66.75	65.00	-1	266	-0.38%
2023/09/07	0	0.00	1	66.20	65.80	-1	279	-0.36%
2023/09/06	1	66.90	0	0.00	66.20	1	303	0.33%
2023/08/31	4	64.83	2	64.55	64.30	2	386	0.52%
2023/08/29	0	0.00	1	63.00	63.10	-1	408	-0.24%
2023/08/23	2	62.40	0	0.00	62.40	2	424	0.47%
2023/08/15	0.1	61.70	8	61.01	61.20	-7.9	515	-1.54%
2023/08/10	1	62.30	0.1	62.50	62.30	0.9	536	0.16%
2023/08/09	2	63.00	0	0.00	63.10	2	535	0.37%
2023/07/31	1	67.30	0	0.00	67.30	1	522	0.19%
2023/07/27	0	0.00	5	63.12	63.00	-5	516	-0.97%
2023/07/26	0	0.00	2	63.00	63.00	-2	532	-0.38%
2023/07/24	0.2	66.50	0	0.00	66.30	0.2	537	0.04%
2023/07/14	0	0.00	1	72.00	72.20	-1	534	-0.19%
2023/07/13	1	70.80	3	71.90	70.80	-2	524	-0.38%
2023/07/12	0	0.00	2	71.35	71.00	-2	512	-0.39%
2023/07/03	0.1	70.00	0	0.00	69.70	0.1	480	0.01%
2023/06/28	0.1	67.80	0	0.00	67.40	0.1	493	0.02%
2023/06/21	1.2	69.92	0	0.00	70.00	1.2	532	0.22%
2023/06/15	0.1	71.00	2	70.55	70.10	-1.9	546	-0.35%
2023/06/14	0.2	72.25	0	0.00	71.20	0.2	549	0.04%
2023/06/09	1	69.00	0	0.00	69.00	1	514	0.19%
2023/06/08	1	68.50	0	0.00	68.50	1	518	0.19%
2023/06/07	1	72.20	3	72.53	71.50	-2	510	-0.39%
2023/06/06	7	72.80	5	71.82	72.10	2	496	0.40%
2023/06/05	0	0.00	1	70.60	70.40	-1	439	-0.23%
2023/05/26	2	68.40	1	66.80	66.80	1	419	0.24%
2023/05/23	0	0.00	1	67.30	66.40	-1	392	-0.25%
2023/05/22	0	0.00	5	64.20	65.20	-5	382	-1.31%
2023/05/19	1	61.70	2	61.10	61.70	-1	359	-0.28%
2023/05/18	1	59.30	0	0.00	59.20	1	366	0.27%
2023/05/17	3	60.23	0	0.00	59.70	3	397	0.76%
2023/05/15	1	55.50	0	0.00	55.50	1	417	0.24%
2023/05/09	1	57.90	0	0.00	57.90	1	435	0.23%
2023/05/04	1	59.60	0	0.00	59.60	1	451	0.22%
2023/05/03	1	60.00	0	0.00	60.00	1	456	0.22%
2023/04/28	5	55.00	2	54.65	57.80	3	442	0.68%
2023/04/27	2	54.35	0	0.00	54.20	2	435	0.46%
2023/04/21	0	0.00	12	58.53	57.40	-12	438	-2.74%
2023/04/18	1	62.50	4	62.38	61.80	-3	437	-0.69%
2023/04/17	1	61.20	0	0.00	61.30	1	434	0.23%
2023/04/14	1	61.10	0	0.00	61.00	1	432	0.23%
2023/04/12	0	0.00	1	62.70	62.80	-1	430	-0.23%
2023/04/10	1	62.30	0	0.00	62.20	1	439	0.23%
2023/03/31	2	62.95	0	0.00	63.10	2	446	0.45%
2023/03/27	4	67.30	9	66.34	66.10	-5	444	-1.12%
2023/03/24	1	66.30	10	66.07	65.90	-9	424	-2.12%
2023/03/22	0	0.00	1	63.40	63.00	-1	412	-0.24%
2023/03/20	14	62.36	3	62.10	62.70	11	407	2.70%
2023/03/15	0	0.00	1	61.10	61.00	-1	406	-0.25%
2023/03/14	2	61.70	1	61.20	61.00	1	412	0.24%
2023/03/09	1	62.00	1	61.80	61.30	0	398	0.00%
2023/03/08	0	0.00	1	61.30	61.30	-1	401	-0.25%
2023/03/07	0	0.00	1	60.70	60.70	-1	398	-0.25%
2023/03/06	2	60.90	2	61.20	60.90	0	398	0.00%
2023/03/02	4	61.58	2	61.10	60.90	2	395	0.51%
2023/03/01	0	0.00	2	60.40	60.40	-2	381	-0.52%
2023/02/21	0	0.00	1	60.70	59.60	-1	379	-0.26%
2023/02/17	2	59.95	0	0.00	59.90	2	376	0.53%
2023/02/16	2	59.45	1	60.70	60.30	1	374	0.27%
2023/02/15	5	59.56	4	59.18	58.50	1	373	0.27%
2023/02/14	0	0.00	1	62.20	62.20	-1	357	-0.28%
2023/02/10	0	0.00	1	57.20	58.40	-1	331	-0.30%
2023/02/08	0	0.00	5	57.08	57.80	-5	363	-1.38%
2023/02/07	4	55.60	0	0.00	55.60	4	358	1.12%
2023/02/03	2	57.65	1	57.30	56.80	1	354	0.28%
2023/02/02	3	56.93	4	58.10	58.10	-1	355	-0.28%
2023/02/01	5	55.88	3	57.10	55.70	2	346	0.58%
2023/01/31	1	55.70	0	0.00	55.70	1	339	0.29%
2023/01/17	2	54.10	0	0.00	54.10	2	342	0.58%
2023/01/11	1	55.20	0	0.00	55.20	1	339	0.29%
2023/01/09	2	55.50	0	0.00	54.70	2	333	0.60%
2023/01/03	0	0.00	1	54.60	54.10	-1	342	-0.29%
2022/12/30	6	54.60	0	0.00	54.10	6	346	1.73%
2022/12/15	0	0.00	1	52.20	53.50	-1	350	-0.29%
2022/12/14	0	0.00	1	52.20	52.40	-1	347	-0.29%
2022/12/08	5	56.36	4	55.90	55.50	1	362	0.28%
2022/11/21	10	53.70	0	0.00	52.90	10	314	3.18%
2022/11/14	0	0.00	2	52.20	51.90	-2	295	-0.68%
2022/11/11	3	53.87	5	53.82	51.90	-2	293	-0.68%
2022/11/10	3	53.47	2	53.45	53.50	1	283	0.35%
2022/11/07	2	53.35	3	53.43	53.30	-1	261	-0.38%
2022/11/04	2	51.70	1	52.20	52.40	1	241	0.41%
2022/10/31	1	46.60	3	46.55	46.15	-2	233	-0.86%
2022/10/28	0	0.00	2	45.58	45.55	-2	229	-0.87%
2022/10/27	1	44.80	0	0.00	45.10	1	228	0.44%
2022/10/26	0	0.00	1	43.95	43.70	-1	229	-0.44%
2022/10/25	1	44.40	1	45.85	44.40	0	229	0.00%
2022/10/17	1	45.10	0	0.00	45.10	1	262	0.38%
2022/10/14	1	47.20	1	47.40	45.85	0	280	0.00%
2022/10/13	1	44.85	0	0.00	44.20	1	283	0.35%
2022/10/11	1	47.70	2	48.23	47.90	-1	274	-0.36%
2022/10/07	1	47.65	2	49.18	49.85	-1	270	-0.37%
2022/10/06	1	49.00	0	0.00	49.05	1	265	0.38%
2022/09/30	0	0.00	2	45.78	46.60	-2	257	-0.78%
2022/09/29	3	47.62	0	0.00	47.25	3	257	1.16%
2022/09/28	0	0.00	1	49.35	47.00	-1	264	-0.38%
2022/09/27	1	47.05	0	0.00	48.30	1	251	0.40%
2022/09/23	0	0.00	5	46.76	49.30	-5	243	-2.06%
2022/08/25	0	0.00	7	52.50	52.40	-7	274	-2.55%
2022/08/23	3	51.90	0	0.00	51.70	3	278	1.08%
2022/08/11	4	52.00	0	0.00	52.00	4	265	1.51%
2022/07/11	0	0.00	3	47.38	45.55	-3	213	-1.41%
2022/07/08	3	48.60	0	0.00	47.50	3	214	1.40%
2022/07/01	0	0.00	10	46.20	44.60	-10	211	-4.74%
2022/06/23	0	0.00	1	52.60	52.90	-1	218	-0.46%
2022/06/20	0	0.00	10	59.09	58.30	-10	229	-4.36%
2022/06/17	0	0.00	7	63.67	63.30	-7	227	-3.08%
2022/06/10	2	69.50	1	69.60	68.70	1	230	0.43%
2022/06/06	11	71.40	1	74.30	74.10	10	216	4.62%
2022/05/17	0	0.00	1	68.40	69.50	-1	209	-0.48%
2022/05/16	1	68.00	0	0.00	67.80	1	206	0.48%
2022/05/12	0	0.00	2	64.50	64.20	-2	191	-1.04%
2022/04/26	0	0.00	1	65.80	65.50	-1	185	-0.54%
2022/04/22	8	70.00	0	0.00	69.00	8	184	4.33%
2022/04/19	1	70.50	1	71.70	70.50	0	187	0.00%
2022/04/18	1	70.50	0	0.00	70.50	1	191	0.52%
2022/04/15	0	0.00	1	72.10	71.70	-1	191	-0.52%
2022/04/14	0	0.00	1	73.50	73.30	-1	194	-0.51%
2022/04/13	1	75.70	0	0.00	75.00	1	194	0.51%
2022/04/12	0	0.00	1	74.50	74.50	-1	194	-0.52%
2022/04/11	1	73.10	1	73.00	73.00	0	194	0.00%
2022/04/08	3	77.07	0	0.00	75.20	3	197	1.52%
2022/03/30	0	0.00	2	79.30	78.00	-2	245	-0.82%
2022/03/25	1	76.20	0	0.00	75.20	1	236	0.42%
2022/03/23	2	77.35	1	77.50	77.00	1	234	0.43%
2022/03/17	0	0.00	1	71.30	71.30	-1	222	-0.45%
2022/03/15	0	0.00	1	69.50	68.10	-1	225	-0.44%
2022/03/11	1	70.50	0	0.00	70.70	1	259	0.38%
2022/03/10	0	0.00	1	72.40	71.00	-1	274	-0.36%
2022/03/09	1	70.70	0	0.00	70.60	1	276	0.36%
2022/03/04	0	0.00	1	75.60	75.20	-1	285	-0.35%
2022/02/24	0	0.00	1	72.50	70.60	-1	318	-0.31%
2022/02/10	1	77.60	0	0.00	77.20	1	489	0.20%
2022/01/24	0	0.00	1	73.70	75.80	-1	502	-0.20%
2022/01/14	0	0.00	1	76.40	76.90	-1	520	-0.19%
2022/01/13	1	77.80	2	78.90	78.10	-1	522	-0.19%
2022/01/10	1	81.60	0	0.00	81.70	1	528	0.19%
2022/01/07	1	84.10	4	83.43	82.00	-3	531	-0.56%
2022/01/06	4	87.05	1	87.80	86.10	3	528	0.57%
2022/01/05	1	86.40	0	0.00	86.40	1	530	0.19%
2022/01/04	6	90.20	1	90.20	89.80	5	529	0.94%
2022/01/03	5	91.00	0	0.00	90.50	5	529	0.94%
2021/12/30	2	90.00	3	90.30	90.00	-1	528	-0.19%
2021/12/29	6	90.15	6	89.90	90.10	0	529	0.00%
2021/12/28	9	92.84	4	93.50	92.00	5	530	0.94%
2021/12/27	0	0.00	1	89.00	90.20	-1	504	-0.20%
2021/12/23	0	0.00	5	86.00	85.20	-5	497	-1.00%
2021/12/17	2	85.75	0	0.00	84.60	2	509	0.39%
2021/12/16	2	86.20	0	0.00	86.50	2	509	0.39%
2021/12/07	4	93.75	8	92.91	92.40	-4	512	-0.78%
2021/12/01	0	0.00	1	86.60	89.10	-1	505	-0.20%
2021/11/26	1	86.30	3	85.50	85.60	-2	664	-0.30%
2021/11/25	1	88.40	1	91.40	88.10	0	667	0.00%
2021/11/24	1	90.20	0	0.00	90.40	1	665	0.15%
2021/11/23	6	95.18	2	91.95	89.50	4	670	0.60%
2021/11/22	8	95.16	1	97.00	94.90	7	648	1.08%
2021/11/18	2	97.25	10	94.65	94.50	-8	649	-1.23%
2021/11/17	0	0.00	5	96.96	97.00	-5	643	-0.78%
2021/11/16	8	95.18	12	94.58	94.50	-4	628	-0.64%
2021/11/12	8	88.46	1	91.00	89.00	7	593	1.18%
2021/11/11	5	85.88	2	85.25	85.50	3	565	0.53%
2021/11/05	0	0.00	1	82.30	82.00	-1	630	-0.16%
2021/11/04	1	83.40	0	0.00	82.50	1	650	0.15%
2021/11/03	0	0.00	2	82.00	82.90	-2	676	-0.30%
2021/11/02	1	88.00	0	0.00	83.60	1	776	0.13%
2021/11/01	6	85.47	0	0.00	88.30	6	851	0.70%
2021/10/26	0	0.00	3	83.27	82.60	-3	919	-0.33%
2021/10/25	0	0.00	2	83.45	83.90	-2	935	-0.21%
2021/10/22	5	83.36	34	81.56	83.70	-29	965	-3.01%
2021/10/21	0	0.00	43	81.25	80.30	-43	990	-4.34%
2021/10/20	1	81.60	0	0.00	80.80	1	1,026	0.10%
2021/10/19	78	79.84	3	80.07	79.60	75	1,091	6.87%
2021/10/18	1	77.70	1	77.30	77.50	0	1,218	0.00%
2021/10/04	0	0.00	4	71.30	69.80	-4	1,859	-0.22%
2021/10/01	1	77.20	0	0.00	76.90	1	1,855	0.05%
2021/09/27	0	0.00	3	82.27	83.00	-3	1,854	-0.16%
2021/09/24	2	81.50	0	0.00	81.10	2	1,854	0.11%
2021/09/16	1	82.40	0	0.00	82.90	1	1,857	0.05%
2021/09/13	0	0.00	1	84.60	84.20	-1	1,857	-0.05%
2021/09/10	1	84.00	1	84.00	84.90	0	1,859	0.00%
2021/09/07	6	85.78	1	84.80	85.40	5	1,869	0.27%
2021/09/06	1	92.60	0	0.00	90.70	1	1,856	0.05%
2021/09/03	6	95.25	1	97.00	96.30	5	1,846	0.27%
2021/09/02	27	97.13	6	98.58	93.50	21	1,843	1.14%
2021/09/01	7	94.06	2	94.20	94.30	5	1,751	0.29%
2021/08/31	2	87.90	0	0.00	88.80	2	1,714	0.12%
2021/08/24	0	0.00	1	85.30	85.50	-1	1,685	-0.06%
2021/08/18	1	80.50	1.1	82.45	85.90	-0.1	1,665	-0.01%
2021/08/16	0	0.00	0.1	85.50	85.00	-0.1	1,641	-0.01%
2021/08/13	1	92.70	0	0.00	89.00	1	1,630	0.06%
2021/08/12	1	89.40	0	0.00	89.30	1	1,602	0.06%
2021/08/10	1	90.50	4	91.95	90.50	-3	1,576	-0.19%
2021/08/09	3.1	96.16	0	0.00	92.90	3.1	1,561	0.20%
2021/08/06	8.2	109.46	4	104.88	101.00	4.2	1,543	0.27%
2021/08/05	0	0.00	5.7	110.32	111.50	-5.7	1,453	-0.39%
2021/08/02	1	101.50	0	0.00	101.00	1	1,368	0.07%
2021/07/30	1	99.20	2	98.70	97.60	-1	1,342	-0.07%
2021/07/29	1	97.30	0	0.00	97.00	1	1,323	0.08%
2021/07/28	0	0.00	0.7	92.90	92.80	-0.7	1,306	-0.05%
2021/07/27	2	104.50	4	104.63	103.00	-2	1,284	-0.16%
2021/07/26	4	105.13	21	103.12	103.50	-17	1,263	-1.35%
2021/07/23	4	107.50	2.1	102.98	101.50	1.9	1,232	0.15%
2021/07/22	23	112.43	4	112.25	109.50	19	1,176	1.62%
2021/07/21	5.1	107.31	4	108.38	109.00	1.1	1,076	0.10%
2021/07/20	7	103.64	17	107.10	108.50	-10	940	-1.06%
2021/07/19	4	91.60	3	98.47	99.10	1	814	0.12%
2021/07/16	5	92.28	7	91.69	90.10	-2	778	-0.26%
2021/07/15	19	94.30	9	92.98	90.50	10	776	1.29%
2021/07/13	2	86.40	0	0.00	83.50	2	627	0.32%
2021/07/02	0	0.00	2	77.80	76.80	-2	677	-0.30%
2021/06/30	0	0.00	1	78.20	79.20	-1	777	-0.13%
2021/06/28	0	0.00	3	79.50	80.10	-3	1,006	-0.30%
2021/06/24	0	0.00	1	79.00	79.40	-1	1,039	-0.10%
2021/06/23	0	0.00	1	78.90	78.90	-1	1,057	-0.09%
2021/06/21	1	78.60	0	0.00	78.40	1	1,092	0.09%
2021/06/18	2	80.80	0	0.00	80.80	2	1,147	0.17%
2021/06/17	0	0.00	2	82.70	82.40	-2	1,187	-0.17%
2021/06/16	3	84.37	2	82.05	80.90	1	1,212	0.08%
2021/06/10	1	82.40	0	0.00	81.40	1	1,385	0.07%
2021/06/09	1	78.20	2	77.05	78.10	-1	1,458	-0.07%
2021/05/31	1	76.50	0	0.00	78.00	1	1,510	0.07%
2021/05/27	1	71.00	1	71.80	71.60	0	1,634	0.00%
2021/05/25	1	72.80	1	74.10	72.90	0	1,647	0.00%
2021/04/28	0	0.00	10	88.07	85.30	-10	1,652	-0.61%
2021/04/27	10	89.90	10	92.00	88.00	0	1,645	0.00%
2021/04/26	10	87.00	0	0.00	87.00	10	1,613	0.62%
2021/04/22	0	0.00	31	87.37	82.00	-31	1,609	-1.93%
2021/04/21	3	87.13	3	88.77	87.20	0	1,589	0.00%
2021/04/20	5	87.40	5	85.80	85.40	0	1,545	0.00%
2021/04/19	15	83.92	0	0.00	82.50	15	1,534	0.98%
2021/04/16	15	88.67	1	86.10	87.30	14	1,520	0.92%
2021/04/09	1	86.50	0	0.00	86.00	1	1,470	0.07%
2021/04/08	1	89.60	2	90.80	90.10	-1	1,441	-0.07%
2021/04/07	3	88.53	12	87.74	88.90	-9	1,399	-0.64%
2021/04/06	10	87.40	0	0.00	86.40	10	1,357	0.74%
2021/04/01	10	85.68	8	86.38	83.40	2	1,299	0.15%
2021/03/31	0	0.00	1	78.90	82.10	-1	1,159	-0.09%
2021/03/30	0	0.00	2	74.50	74.70	-2	1,065	-0.19%
2021/03/29	0	0.00	1	73.20	73.50	-1	1,043	-0.10%
2021/03/26	3	72.70	0	0.00	71.50	3	1,029	0.29%
2021/03/25	1	70.80	0	0.00	69.90	1	1,009	0.10%
2021/03/24	1	73.80	1	73.00	72.40	0	996	0.00%
2021/03/23	1	83.60	1	80.40	72.20	0	977	0.00%
2021/03/22	0	0.00	0	80.00	80.00	0	926	-0.01%
2021/03/18	0	0.00	0.8	74.40	74.80	-0.8	858	-0.09%
2021/03/17	4	67.70	6	70.90	71.50	-2	777	-0.26%
2021/03/16	1	64.90	9	63.89	65.00	-8	716	-1.12%
2021/03/15	12	66.63	3	69.03	68.30	9	670	1.34%
2021/03/12	0	0.00	20	62.52	63.40	-20	571	-3.50%
2021/03/10	0	0.00	1	57.00	57.00	-1	547	-0.18%
2021/03/09	3	56.30	2	57.00	56.70	1	555	0.18%
2021/03/03	9	64.71	5	62.16	59.80	4	543	0.74%
2021/02/25	10	56.50	0	0.00	55.50	10	493	2.03%
2021/02/24	11	58.00	0	0.00	56.30	11	530	2.07%
2021/01/29	0	0.00	2	49.15	49.10	-2	677	-0.30%
2021/01/26	1	50.50	1	49.85	49.60	0	672	0.00%
2021/01/21	0	0.00	6	48.05	47.20	-6	647	-0.93%
2021/01/19	0	0.00	11	50.24	50.10	-11	650	-1.69%
2021/01/18	6	52.80	0	0.00	50.80	6	649	0.92%
2021/01/15	3	53.00	0	0.00	52.20	3	645	0.46%
2021/01/08	8	52.26	0	0.00	51.80	8	635	1.26%
2020/12/31	0	0.00	1	52.60	52.20	-1	616	-0.16%
2020/12/28	0	0.00	1	53.00	52.40	-1	625	-0.16%
2020/12/25	1	51.90	0	0.00	51.80	1	622	0.16%
2020/12/23	0	0.00	1	49.90	49.65	-1	632	-0.16%
2020/12/18	1	53.00	0	0.00	51.20	1	796	0.13%
2020/12/11	0	0.00	1	53.09	52.00	-1	850	-0.12%
2020/12/08	0	0.00	2	54.90	55.30	-2	846	-0.24%
2020/12/07	2	54.00	0	0.00	53.60	2	840	0.24%
2020/12/03	0	0.00	2	54.50	54.30	-2	834	-0.24%
2020/12/01	2	54.80	0	0.00	54.00	2	819	0.24%
2020/11/30	1	54.40	1	54.30	53.40	0	810	0.00%
2020/11/25	2	54.65	1	54.80	53.80	1	798	0.13%
2020/11/24	1	59.40	2	59.25	54.10	-1	785	-0.13%
2020/11/23	2	54.45	4.4	56.00	57.50	-2.4	715	-0.34%
2020/11/20	0	0.00	2	52.40	52.50	-2	669	-0.30%
2020/11/17	1	53.70	0	0.00	51.20	1	652	0.15%
2020/11/13	34	53.97	36	53.39	53.30	-2	607	-0.33%
2020/11/12	6	50.85	3.8	51.68	51.50	2.2	543	0.40%
2020/11/11	0	0.00	0.4	48.80	49.30	-0.4	466	-0.09%
2020/09/30	1	45.45	1	45.60	46.45	0	547	0.00%
2020/09/28	2	46.50	2	46.30	45.80	0	569	0.00%
2020/09/25	0	0.00	2	47.15	44.80	-2	559	-0.36%
2020/09/24	1	46.30	1	49.00	49.00	0	528	0.00%
2020/09/23	8	51.41	41	51.63	46.75	-33	495	-6.66%
2020/09/22	0	0.00	6	44.35	48.50	-6	398	-1.51%
2020/09/21	1	45.90	1	44.10	44.10	0	376	0.00%
2020/09/18	13	46.26	18	46.77	45.90	-5	374	-1.34%
2020/09/17	9	45.96	9	46.31	45.45	0	365	0.00%
2020/09/14	13	39.62	0	0.00	38.00	13	355	3.66%
2020/08/18	1	31.60	0	0.00	31.50	1	492	0.20%
2020/07/24	0	0.00	2	32.88	32.00	-2	683	-0.29%
2020/07/23	1	33.50	0	0.00	33.60	1	687	0.15%
2020/07/22	1	33.50	0	0.00	33.80	1	695	0.14%
2020/07/17	1	32.70	0	0.00	32.65	1	695	0.14%
2020/07/10	1	34.50	0	0.00	34.30	1	780	0.13%
2020/07/01	2	33.93	3	33.55	33.60	-1	746	-0.13%
2020/06/30	1	32.60	0	0.00	32.60	1	737	0.14%
2020/06/24	2	33.60	4	33.75	33.15	-2	736	-0.27%
2020/06/22	0	0.00	13	32.10	31.80	-13	718	-1.81%
2020/06/17	2	31.30	0	0.00	31.25	2	727	0.27%
2020/06/08	0	0.00	2	34.20	34.15	-2	820	-0.24%
2020/06/04	10	33.75	0	0.00	33.60	10	828	1.21%
2020/06/02	4	35.08	4	33.79	33.60	0	823	0.00%
2020/05/28	3	34.85	1	34.15	34.35	2	797	0.25%
2020/05/27	0	0.00	1	35.70	34.90	-1	783	-0.13%
2020/05/25	4	34.11	2	34.15	34.15	2	751	0.27%
2020/05/22	4	34.40	4	34.15	33.70	0	756	0.00%
2020/05/21	3	33.05	3	32.88	32.95	0	728	0.00%
2020/05/20	2	31.60	1	33.30	33.30	1	705	0.14%
2020/05/13	1	31.00	0	0.00	31.00	1	659	0.15%
2020/05/12	0	0.00	1	31.40	30.85	-1	670	-0.15%
2020/05/08	14	31.44	0	0.00	31.00	14	691	2.03%
2020/04/28	10	30.50	0	0.00	30.30	10	750	1.33%
2020/04/27	0	0.00	1	30.00	29.80	-1	756	-0.13%
2020/04/20	12	29.57	2	29.80	29.75	10	799	1.25%
2020/04/17	10	29.72	2	30.95	29.50	8	795	1.01%
2020/04/16	11	30.43	12	30.78	30.30	-1	803	-0.12%
2020/04/15	19	28.54	5	28.86	28.90	14	753	1.86%
2020/04/14	2	28.10	9	28.32	28.10	-7	745	-0.94%
2020/04/13	4	27.95	4	28.26	27.55	0	757	0.00%
2020/04/10	5	27.60	0	0.00	27.60	5	762	0.66%
2020/04/08	0	0.00	1	27.35	27.00	-1	768	-0.13%
2020/03/20	0	0.00	2	20.43	21.30	-2	1,033	-0.19%
2020/03/19	0	0.00	4	19.63	19.40	-4	1,193	-0.34%
2020/03/17	2	22.50	0	0.00	21.85	2	1,325	0.15%
2020/03/16	4	26.48	0	0.00	24.25	4	1,438	0.28%
2020/03/12	0	0.00	1.3	30.81	29.85	-1.3	1,464	-0.09%
2020/03/11	0	0.00	1	30.90	30.00	-1	1,410	-0.07%
2020/03/09	1	31.00	0	0.00	30.50	1	1,404	0.07%
2020/03/06	1	33.00	1	33.10	33.05	0	1,401	0.00%
2020/03/05	0	0.00	1	33.80	33.65	-1	1,406	-0.07%
2020/03/04	2	32.60	2	32.70	32.90	0	1,412	0.00%
2020/03/02	1	33.40	1	34.10	33.20	0	1,425	0.00%
2020/02/27	1	34.00	2	34.55	34.30	-1	1,446	-0.07%
2020/02/26	1	37.05	2	37.20	36.80	-1	1,489	-0.07%
2020/02/25	1	38.00	0	0.00	37.50	1	1,506	0.07%
2020/02/24	2	37.85	1	38.40	38.40	1	1,657	0.06%
2020/02/20	0	0.00	10	37.75	37.45	-10	1,683	-0.59%
2020/02/18	1	37.75	0	0.00	37.20	1	1,740	0.06%
2020/02/17	3	37.10	0	0.00	37.15	3	1,736	0.17%
2020/02/14	0	0.00	2	36.78	37.00	-2	1,733	-0.12%
2020/02/13	0	0.00	1	37.50	36.65	-1	1,727	-0.06%
2020/02/12	1	38.00	0	0.00	38.20	1	1,716	0.06%
2020/02/11	0	0.00	3	37.87	37.90	-3	1,704	-0.18%
2020/02/07	4	38.70	2	38.15	37.50	2	1,683	0.12%
2020/02/04	1	34.50	2	34.75	35.25	-1	1,683	-0.06%
2020/02/03	1	33.50	0	0.00	33.35	1	1,682	0.06%
2020/01/20	1	41.85	3	41.90	41.50	-2	1,687	-0.12%
2020/01/15	1	38.30	1	38.70	38.45	0	1,687	0.00%
2020/01/10	3	39.25	1	39.50	38.65	2	1,677	0.12%
2020/01/07	14	36.60	13	37.40	37.80	1	1,639	0.06%
2020/01/06	2	39.65	3	39.42	39.20	-1	1,616	-0.06%
2020/01/03	3	41.93	1	43.10	41.40	2	1,603	0.12%
2020/01/02	0	0.00	2	42.45	42.50	-2	1,592	-0.13%
2019/12/31	0	0.00	1	41.85	40.80	-1	1,573	-0.06%
2019/12/30	1	40.30	10	40.84	41.40	-9	1,568	-0.57%
2019/12/26	1	41.45	4	41.64	41.65	-3	1,553	-0.19%
2019/12/24	6	41.51	5	41.51	41.15	1	1,528	0.07%
2019/12/23	15	41.44	11	41.94	41.30	4	1,515	0.26%
2019/12/20	12	44.55	7	43.88	42.70	5	1,497	0.33%
2019/12/19	3	43.67	1	45.20	45.10	2	1,448	0.14%
2019/12/18	3	45.37	3	45.35	44.50	0	1,402	0.00%
2019/12/17	0	0.00	1	41.80	42.15	-1	1,291	-0.08%
2019/12/16	3	43.38	2	41.55	42.60	1	1,273	0.08%
2019/12/13	3	40.25	6	41.23	42.50	-3	1,117	-0.27%
2019/12/12	4	39.35	3	40.00	38.65	1	1,013	0.10%
2019/12/11	19	38.24	30	39.28	39.50	-11	964	-1.14%
2019/12/10	3	36.17	4	36.58	36.70	-1	844	-0.12%
2019/12/09	2	34.50	2	33.85	33.70	0	795	0.00%
2019/12/06	1	33.50	0	0.00	33.10	1	790	0.13%
2019/12/05	0	0.00	1	33.05	33.00	-1	793	-0.13%
2019/12/04	0	0.00	12	33.55	33.25	-12	799	-1.50%
2019/11/29	2	33.45	0	0.00	33.20	2	864	0.23%
2019/11/28	3	35.48	0	0.00	34.25	3	873	0.34%
2019/11/27	1	34.60	1	34.80	34.90	0	885	0.00%
2019/11/26	4	35.66	5	35.75	35.45	-1	901	-0.11%
2019/11/25	6	36.27	5	36.25	36.00	1	930	0.11%
2019/11/22	0	0.00	1	34.90	34.60	-1	899	-0.11%
2019/11/21	22	36.35	27	34.86	34.80	-5	881	-0.57%
2019/11/20	1	34.00	0	0.00	35.75	1	718	0.14%
2019/11/18	6	32.42	5	32.50	31.80	1	749	0.13%
2019/11/15	2	32.25	2	32.15	31.10	0	720	0.00%
2019/11/08	0	0.00	8	30.23	30.20	-8	700	-1.14%
2019/11/07	1	30.20	0	0.00	29.90	1	707	0.14%
2019/11/04	8	32.45	20	31.72	31.10	-12	687	-1.74%
2019/11/01	15	30.27	0	0.00	30.40	15	639	2.35%
2019/10/30	1	28.95	1	29.60	28.90	0	619	0.00%
2019/10/28	3	32.15	0	0.00	30.80	3	604	0.50%
2019/10/25	4	31.23	0	0.00	30.50	4	575	0.70%
2019/10/24	0	0.00	3	27.60	29.25	-3	521	-0.57%
2019/10/22	0	0.00	2	26.35	26.40	-2	511	-0.39%
2019/10/18	2	26.75	0	0.00	27.05	2	507	0.39%
2019/10/04	10	26.90	0	0.00	26.90	10	491	2.03%
2019/09/25	3	27.80	0	0.00	27.30	3	494	0.61%
2019/09/05	4	31.86	4	32.41	30.15	0	429	0.00%
2019/09/04	1	31.50	1	30.20	31.65	0	379	0.00%
2019/08/30	1	32.50	1	32.95	30.10	0	321	0.00%
2019/08/29	2	33.00	0	0.00	32.10	2	298	0.67%
2019/08/28	2	32.95	5	33.15	33.85	-3	269	-1.12%
2019/08/26	1	28.25	1	28.20	28.00	0	187	0.00%
2019/08/22	3	29.37	2	29.58	30.00	1	166	0.60%
2019/08/21	14	29.86	14	29.79	29.55	0	139	0.00%
2019/08/20	21	27.20	1	27.90	27.90	20	91	21.82%
2019/05/20	0	0.00	3	20.87	20.85	-3	47	-6.35%
2019/05/16	0	0.00	5	21.50	21.50	-5	48	-10.33%
2019/01/09	0	0.00	1	22.30	22.45	-1	481	-0.21%
2019/01/03	0	0.00	1	22.85	22.85	-1	459	-0.22%
2019/01/02	0	0.00	1	22.85	22.85	-1	463	-0.22%
2018/12/27	0	0.00	1	22.85	22.85	-1	457	-0.22%
2018/12/24	0	0.00	0.4	22.85	22.90	-0.4	450	-0.08%
2018/12/14	0	0.00	1	22.85	22.85	-1	396	-0.25%
2018/12/11	0	0.00	2	22.80	22.80	-2	334	-0.60%
2018/12/05	0	0.00	16	16.80	16.80	-16	177	-9.00%
2018/12/04	0	0.00	2	15.10	15.30	-2	163	-1.23%
2018/12/03	0	0.00	0.1	13.80	13.95	-0.1	145	-0.07%
2018/11/23	1	12.55	0	0.00	12.50	1	146	0.68%
2018/11/19	1	13.10	0	0.00	12.90	1	155	0.64%
2018/11/05	1	11.90	0	0.00	11.85	1	173	0.58%
2018/10/22	0	0.00	0.1	11.55	11.55	-0.1	166	-0.06%
2018/10/19	0	0.00	0.1	11.75	11.55	-0.1	166	-0.06%
2018/10/11	0	0.00	1	11.65	11.65	-1	166	-0.60%
2018/08/27	0	0.00	5	16.15	16.45	-5	342	-1.46%
2018/08/24	5	16.55	0	0.00	16.35	5	361	1.38%
2018/08/15	0	0.00	3	17.60	16.65	-3	640	-0.47%
2018/08/13	1	17.60	2	18.00	17.35	-1	688	-0.15%
2018/08/10	0	0.00	4	19.00	19.15	-4	689	-0.58%
2018/07/04	0	0.00	3	20.00	19.95	-3	696	-0.43%
2018/07/03	0	0.00	3	20.95	20.20	-3	698	-0.43%
2018/07/02	0	0.00	2	21.20	21.00	-2	702	-0.28%
2018/06/29	20	21.60	0	0.00	21.45	20	749	2.67%
2018/06/26	0	0.00	10	22.65	22.25	-10	758	-1.32%
2018/06/21	0	0.00	2	22.45	22.50	-2	748	-0.27%
2018/06/19	2	23.45	0	0.00	22.55	2	743	0.27%
2018/06/14	10	21.85	0	0.00	23.00	10	706	1.42%
2018/06/11	2	23.40	1	23.20	23.10	1	677	0.15%
2018/06/06	0	0.00	2	23.70	23.30	-2	652	-0.31%
2018/06/05	2	24.00	0	0.00	23.00	2	647	0.31%
2018/06/01	2	23.10	0	0.00	23.15	2	632	0.32%
2018/05/31	5	24.10	12	23.68	23.65	-7	632	-1.11%
2018/05/30	8	24.93	4	25.15	24.85	4	582	0.69%
2018/05/29	8	23.66	15	24.44	24.55	-7	466	-1.50%
2018/05/23	0	0.00	3	21.72	21.45	-3	345	-0.87%
2018/05/22	4	22.11	1	22.15	21.60	3	345	0.87%
2018/05/21	6	22.78	6	23.44	21.70	0	342	0.00%
2018/05/15	0	0.00	2	20.80	20.80	-2	314	-0.64%
2018/05/07	1	21.50	0	0.00	21.50	1	354	0.28%
2018/04/02	0	0.00	1	23.50	23.40	-1	529	-0.19%
2018/03/26	0	0.00	1	22.40	22.10	-1	564	-0.18%
2018/03/22	1	21.60	0	0.00	21.65	1	597	0.17%
2018/03/13	0	0.00	4	22.15	21.90	-4	639	-0.63%
2018/03/06	0	0.00	1	21.10	21.45	-1	670	-0.15%
2018/03/05	1	19.95	0	0.00	20.15	1	662	0.15%
2018/02/07	0	0.00	2	19.60	19.60	-2	1,004	-0.20%
2018/02/01	0	0.00	2	22.00	21.75	-2	1,067	-0.19%
2018/01/30	20	22.00	0	0.00	21.95	20	1,190	1.68%
2018/01/29	0	0.00	1	22.65	22.40	-1	1,236	-0.08%
2018/01/26	5	23.03	20	22.75	22.80	-15	1,289	-1.16%
2018/01/25	0	0.00	1	21.85	21.85	-1	1,323	-0.08%
2018/01/24	10	22.00	0	0.00	21.80	10	1,518	0.66%
2018/01/22	10	21.40	6	21.40	21.40	4	2,028	0.20%
2018/01/12	0	0.00	1	21.75	21.70	-1	2,212	-0.05%
2018/01/10	0	0.00	8	22.00	21.70	-8	2,220	-0.36%
2018/01/08	3	22.52	0	0.00	22.25	3	2,218	0.14%
2018/01/04	0	0.00	1	24.10	23.65	-1	2,186	-0.05%
2018/01/03	1	23.20	11	23.22	23.75	-10	2,165	-0.46%