券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 79.50 | 1 | 79.10 | 78.20 | 0 | 1,128 | 0.00% |
|
| 2024/05/02 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 1,264 | 0.08% |
|
| 2024/04/30 | 1 | 75.00 | 0 | 0.00 | 77.00 | 1 | 1,249 | 0.08% |
|
| 2024/03/29 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 1,625 | 0.06% |
|
| 2024/03/26 | 1 | 90.00 | 7 | 93.19 | 90.00 | -6 | 1,640 | -0.37% |
|
| 2024/03/22 | 1 | 89.10 | 1 | 89.20 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/21 | 2 | 89.10 | 1 | 91.80 | 88.70 | 1 | 1,580 | 0.06% |
|
| 2024/03/18 | 3 | 90.00 | 0 | 0.00 | 90.30 | 3 | 1,504 | 0.20% |
|
| 2024/03/15 | 3 | 90.83 | 4 | 90.70 | 86.60 | -1 | 1,470 | -0.07% |
|
| 2024/03/14 | 1 | 89.30 | 3 | 88.50 | 92.90 | -2 | 1,378 | -0.15% |
|
| 2024/03/07 | 1 | 82.80 | 1 | 83.60 | 82.60 | 0 | 1,306 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 86.00 | 84.40 | -1 | 1,300 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 87.60 | 87.00 | -2 | 1,284 | -0.16% |
|
| 2024/03/01 | 1 | 85.00 | 1 | 84.70 | 84.90 | 0 | 1,263 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 83.60 | 83.10 | -4 | 1,240 | -0.32% |
|
| 2024/02/23 | 4 | 84.00 | 0 | 0.00 | 82.80 | 4 | 1,275 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 85.57 | 84.40 | -3 | 1,258 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 80.70 | 81.50 | -4 | 1,178 | -0.34% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 78.20 | 79.10 | -5 | 1,164 | -0.43% |
|
| 2024/02/05 | 3 | 75.00 | 0 | 0.00 | 74.60 | 3 | 1,164 | 0.26% |
|
| 2024/02/01 | 2 | 76.50 | 0 | 0.00 | 77.00 | 2 | 1,156 | 0.17% |
|
| 2024/01/31 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,149 | 0.09% |
|
| 2024/01/25 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 1,074 | 0.09% |
|
| 2024/01/24 | 1 | 76.70 | 0 | 0.00 | 74.60 | 1 | 1,082 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 75.50 | 75.50 | -2 | 1,096 | -0.18% |
|
| 2024/01/16 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/12 | 1 | 75.60 | 1 | 76.30 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/11 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 1,126 | 0.09% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 73.80 | 71.60 | -2 | 1,112 | -0.18% |
|
| 2024/01/09 | 1 | 73.50 | 1 | 74.90 | 73.00 | 0 | 1,106 | 0.00% |
|
| 2024/01/04 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,071 | 0.09% |
|
| 2024/01/03 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2024/01/02 | 1 | 83.60 | 0 | 0.00 | 81.20 | 1 | 1,060 | 0.09% |
|
| 2023/12/29 | 1 | 80.70 | 0 | 0.00 | 82.40 | 1 | 1,022 | 0.10% |
|
| 2023/12/28 | 2 | 83.50 | 1 | 86.10 | 81.90 | 1 | 988 | 0.10% |
|
| 2023/12/27 | 1 | 77.50 | 3 | 77.93 | 79.60 | -2 | 905 | -0.22% |
|
| 2023/12/22 | 1 | 72.80 | 0 | 0.00 | 71.00 | 1 | 787 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 73.70 | 72.00 | -1 | 771 | -0.13% |
|
| 2023/12/11 | 5 | 74.74 | 0 | 0.00 | 73.00 | 5 | 753 | 0.66% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 70.50 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/12/07 | 1 | 70.70 | 0 | 0.00 | 69.60 | 1 | 630 | 0.16% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 633 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 74.20 | 73.00 | -1 | 628 | -0.16% |
|
| 2023/11/30 | 2 | 73.70 | 2 | 73.95 | 73.30 | 0 | 626 | 0.00% |
|
| 2023/11/29 | 1 | 73.20 | 0 | 0.00 | 73.90 | 1 | 621 | 0.16% |
|
| 2023/11/17 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 534 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 73.50 | 72.50 | -1 | 521 | -0.19% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 71.00 | 70.20 | -1 | 455 | -0.22% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 70.70 | 70.90 | -10 | 454 | -2.20% |
|
| 2023/11/01 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 441 | 0.23% |
|
| 2023/10/31 | 2 | 74.50 | 2 | 73.40 | 71.50 | 0 | 428 | 0.00% |
|
| 2023/10/30 | 10 | 73.90 | 1 | 79.50 | 76.10 | 9 | 401 | 2.24% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 316 | -0.32% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 70.40 | 69.90 | -1 | 320 | -0.31% |
|
| 2023/10/06 | 1 | 76.90 | 0 | 0.00 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 71.10 | 70.40 | -2 | 296 | -0.67% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 73.43 | 74.50 | -3 | 298 | -1.00% |
|
| 2023/09/21 | 1 | 69.80 | 1 | 70.50 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/20 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 266 | 0.38% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 65.80 | 66.30 | -1 | 333 | -0.30% |
|
| 2023/08/31 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 63.85 | 63.60 | -4 | 515 | -0.78% |
|
| 2023/07/17 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 537 | 0.19% |
|
| 2023/07/14 | 4 | 73.00 | 0 | 0.00 | 72.20 | 4 | 534 | 0.75% |
|
| 2023/07/07 | 0 | 0.00 | 0.7 | 70.20 | 70.60 | -0.7 | 506 | -0.13% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 73.20 | 72.10 | -1 | 504 | -0.20% |
|
| 2023/06/27 | 1 | 69.90 | 0 | 0.00 | 67.80 | 1 | 500 | 0.20% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 71.50 | 70.80 | -4 | 532 | -0.75% |
|
| 2023/06/16 | 4 | 69.10 | 0 | 0.00 | 69.20 | 4 | 531 | 0.75% |
|
| 2023/06/13 | 3 | 72.77 | 0 | 0.00 | 72.30 | 3 | 548 | 0.55% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 71.15 | 73.00 | -2 | 528 | -0.38% |
|
| 2023/05/29 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 427 | 0.23% |
|
| 2023/05/17 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 397 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 451 | -0.22% |
|
| 2023/05/02 | 1 | 59.80 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/03/27 | 1 | 66.80 | 0 | 0.00 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 412 | -0.48% |
|
| 2023/03/14 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 412 | 0.24% |
|
| 2023/03/09 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 398 | 0.25% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 61.40 | 60.90 | -2 | 398 | -0.50% |
|
| 2023/02/16 | 2 | 60.05 | 2 | 59.90 | 60.30 | 0 | 374 | 0.00% |
|
| 2023/02/15 | 4 | 59.50 | 4 | 60.28 | 58.50 | 0 | 373 | 0.00% |
|
| 2023/02/14 | 1 | 60.20 | 1 | 59.40 | 62.20 | 0 | 357 | 0.00% |
|
| 2023/02/13 | 2 | 57.40 | 0 | 0.00 | 56.60 | 2 | 335 | 0.60% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 56.70 | 57.80 | -2 | 363 | -0.55% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 55.00 | 54.70 | -2 | 336 | -0.59% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 339 | -0.29% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 333 | -0.30% |
|
| 2023/01/06 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 331 | 0.30% |
|
| 2022/12/28 | 1 | 55.10 | 0 | 0.00 | 53.90 | 1 | 345 | 0.29% |
|
| 2022/12/08 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 362 | 0.55% |
|
| 2022/11/07 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 261 | 0.38% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 44.35 | 45.10 | -1 | 262 | -0.38% |
|
| 2022/10/14 | 1 | 46.45 | 0 | 0.00 | 45.85 | 1 | 280 | 0.36% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 48.30 | 44.20 | -2 | 283 | -0.71% |
|
| 2022/10/12 | 1 | 48.60 | 0 | 0.00 | 48.00 | 1 | 275 | 0.36% |
|
| 2022/10/07 | 1 | 48.60 | 0 | 0.00 | 49.85 | 1 | 270 | 0.37% |
|
| 2022/08/15 | 1 | 54.90 | 1 | 54.10 | 54.10 | 0 | 272 | 0.00% |
|
| 2022/07/22 | 8 | 55.63 | 8 | 55.29 | 54.60 | 0 | 264 | 0.00% |
|
| 2022/07/06 | 1 | 49.40 | 1 | 47.55 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 54.30 | 53.80 | -1 | 207 | -0.48% |
|
| 2022/06/27 | 1 | 56.00 | 0 | 0.00 | 57.40 | 1 | 217 | 0.46% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 226 | -0.88% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 224 | -0.89% |
|
| 2022/06/06 | 5 | 74.30 | 0 | 0.00 | 74.10 | 5 | 216 | 2.31% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 71.30 | 70.10 | -1 | 201 | -0.50% |
|
| 2022/06/01 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 195 | 0.51% |
|
| 2022/05/25 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 205 | 0.49% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 68.90 | 68.50 | -2 | 208 | -0.96% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 68.90 | 69.50 | -3 | 209 | -1.43% |
|
| 2022/05/16 | 5 | 68.90 | 2 | 69.30 | 67.80 | 3 | 206 | 1.45% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 65.47 | 65.00 | -3 | 190 | -1.58% |
|
| 2022/05/06 | 3 | 66.27 | 0 | 0.00 | 67.30 | 3 | 190 | 1.57% |
|
| 2022/04/29 | 2 | 62.20 | 0 | 0.00 | 62.30 | 2 | 186 | 1.07% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 197 | -0.51% |
|
| 2022/03/03 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 286 | 0.35% |
|
| 2022/01/25 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 492 | 0.20% |
|
| 2022/01/11 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 528 | 0.19% |
|
| 2022/01/10 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 528 | 0.19% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 92.78 | 92.00 | -4 | 530 | -0.75% |
|
| 2021/12/27 | 1 | 89.50 | 0 | 0.00 | 90.20 | 1 | 504 | 0.20% |
|
| 2021/12/21 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 503 | 0.20% |
|
| 2021/12/17 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 509 | 0.20% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 90.60 | 89.80 | -1 | 513 | -0.19% |
|
| 2021/12/02 | 1 | 89.10 | 0 | 0.00 | 86.10 | 1 | 493 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 85.00 | 89.10 | -1 | 505 | -0.20% |
|
| 2021/11/30 | 1 | 88.50 | 0 | 0.00 | 86.80 | 1 | 535 | 0.19% |
|
| 2021/11/23 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 670 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 94.50 | 92.60 | -4 | 648 | -0.62% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 96.50 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 1 | 96.30 | 2 | 96.80 | 94.50 | -1 | 628 | -0.16% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 91.30 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 5 | 91.52 | 0 | 0.00 | 89.00 | 5 | 593 | 0.84% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 1,857 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 84.00 | 84.90 | -1 | 1,859 | -0.05% |
|
| 2021/09/09 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,857 | 0.05% |
|
| 2021/09/08 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 1,858 | 0.05% |
|
| 2021/09/03 | 1 | 97.10 | 1 | 96.70 | 96.30 | 0 | 1,846 | 0.00% |
|
| 2021/09/02 | 7 | 94.83 | 0 | 0.00 | 93.50 | 7 | 1,843 | 0.38% |
|
| 2021/08/24 | 1 | 86.00 | 2 | 87.55 | 85.50 | -1 | 1,685 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 88.60 | 88.00 | -1 | 1,682 | -0.06% |
|
| 2021/08/17 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 1,656 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 90.10 | 89.30 | -1 | 1,602 | -0.06% |
|
| 2021/08/11 | 1 | 89.70 | 1 | 86.00 | 86.10 | 0 | 1,589 | 0.00% |
|
| 2021/08/10 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 1,576 | 0.06% |
|
| 2021/08/09 | 5 | 95.24 | 4 | 95.83 | 92.90 | 1 | 1,561 | 0.06% |
|
| 2021/08/05 | 1 | 109.50 | 6 | 109.75 | 111.50 | -5 | 1,453 | -0.34% |
|
| 2021/08/04 | 1 | 100.00 | 1 | 100.50 | 101.50 | 0 | 1,385 | 0.00% |
|
| 2021/08/03 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,376 | 0.00% |
|
| 2021/08/02 | 3 | 101.00 | 5 | 100.90 | 101.00 | -2 | 1,368 | -0.15% |
|
| 2021/07/30 | 2 | 100.25 | 4 | 99.08 | 97.60 | -2 | 1,342 | -0.15% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 97.05 | 97.00 | -2 | 1,323 | -0.15% |
|
| 2021/07/28 | 4 | 95.58 | 0 | 0.00 | 92.80 | 4 | 1,306 | 0.31% |
|
| 2021/07/27 | 2 | 101.50 | 3 | 102.33 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 4 | 105.25 | 7 | 105.00 | 103.50 | -3 | 1,263 | -0.24% |
|
| 2021/07/23 | 7 | 103.29 | 6 | 105.83 | 101.50 | 1 | 1,232 | 0.08% |
|
| 2021/07/22 | 4 | 111.38 | 2 | 112.75 | 109.50 | 2 | 1,176 | 0.17% |
|
| 2021/07/21 | 3 | 111.00 | 1 | 108.50 | 109.00 | 2 | 1,076 | 0.19% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 940 | -0.11% |
|
| 2021/07/16 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 778 | 0.13% |
|
| 2021/07/15 | 5 | 93.56 | 0 | 0.00 | 90.50 | 5 | 776 | 0.64% |
|
| 2021/07/14 | 1 | 85.00 | 1 | 86.20 | 91.80 | 0 | 671 | 0.00% |
|
| 2021/07/13 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 627 | 0.16% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 83.05 | 81.00 | -2 | 604 | -0.33% |
|
| 2021/07/06 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 615 | 0.16% |
|
| 2021/06/29 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 918 | 0.11% |
|
| 2021/06/11 | 4 | 79.95 | 3 | 81.80 | 80.40 | 1 | 1,342 | 0.07% |
|
| 2021/06/10 | 1 | 85.20 | 1 | 81.00 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/05/31 | 1 | 77.20 | 1 | 76.90 | 78.00 | 0 | 1,510 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 71.14 | 70.50 | -10 | 1,677 | -0.60% |
|
| 2021/04/27 | 10 | 88.66 | 0 | 0.00 | 88.00 | 10 | 1,645 | 0.61% |
|
| 2021/04/07 | 1 | 89.90 | 1 | 88.10 | 88.90 | 0 | 1,399 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 1,357 | -0.07% |
|
| 2021/04/01 | 1 | 82.50 | 0 | 0.00 | 83.40 | 1 | 1,299 | 0.08% |
|
| 2021/03/31 | 1 | 79.90 | 3 | 82.10 | 82.10 | -2 | 1,159 | -0.17% |
|
| 2021/03/24 | 3 | 72.60 | 0 | 0.00 | 72.40 | 3 | 996 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 80.00 | 80.00 | -6 | 926 | -0.65% |
|
| 2021/03/19 | 6 | 72.80 | 3 | 74.70 | 72.80 | 3 | 885 | 0.34% |
|
| 2021/03/18 | 1 | 73.00 | 0 | 0.00 | 74.80 | 1 | 858 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 60.50 | 63.40 | -2 | 473 | -0.42% |
|
| 2021/02/25 | 4 | 55.38 | 4 | 57.10 | 55.50 | 0 | 493 | 0.00% |
|
| 2021/02/24 | 1 | 58.90 | 1 | 61.50 | 56.30 | 0 | 530 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 48.20 | 47.90 | -10 | 650 | -1.54% |
|
| 2021/01/15 | 10 | 52.88 | 0 | 0.00 | 52.20 | 10 | 645 | 1.55% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 53.40 | 52.10 | -3 | 816 | -0.37% |
|
| 2020/12/15 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 820 | 0.12% |
|
| 2020/12/11 | 1 | 53.20 | 0 | 0.00 | 52.00 | 1 | 850 | 0.12% |
|
| 2020/12/04 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 837 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 54.95 | 54.30 | -2 | 834 | -0.24% |
|
| 2020/12/02 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 822 | 0.24% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 53.85 | 54.00 | -2 | 819 | -0.24% |
|
| 2020/11/27 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/24 | 2 | 56.10 | 0 | 0.00 | 54.10 | 2 | 785 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 54.50 | 57.50 | -1 | 715 | -0.14% |
|
| 2020/11/17 | 5 | 51.76 | 4 | 54.70 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/13 | 2 | 53.55 | 2 | 53.45 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 47.00 | 45.80 | -1 | 569 | -0.18% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 46.71 | 49.00 | -4 | 528 | -0.76% |
|
| 2020/09/23 | 5 | 50.42 | 0 | 0.00 | 46.75 | 5 | 495 | 1.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 46.90 | 45.90 | -2 | 374 | -0.53% |
|
| 2020/09/17 | 2 | 46.60 | 0 | 0.00 | 45.45 | 2 | 365 | 0.55% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 32.80 | 33.15 | -2 | 736 | -0.27% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 32.10 | 32.10 | 0 | 716 | 0.00% |
|
| 2020/05/26 | 6 | 33.30 | 6 | 34.20 | 33.30 | 0 | 754 | 0.00% |
|
| 2020/05/21 | 2 | 33.35 | 0 | 0.00 | 32.95 | 2 | 728 | 0.27% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 32.11 | 31.00 | -5 | 691 | -0.72% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 31.43 | 31.00 | -3 | 734 | -0.41% |
|
| 2020/05/05 | 3 | 31.53 | 0 | 0.00 | 31.45 | 3 | 746 | 0.40% |
|
| 2020/05/04 | 5 | 30.90 | 0 | 0.00 | 30.60 | 5 | 737 | 0.68% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 799 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 30.55 | 29.50 | -3 | 795 | -0.38% |
|
| 2020/04/16 | 5 | 30.82 | 3 | 30.93 | 30.30 | 2 | 803 | 0.25% |
|
| 2020/04/15 | 1 | 29.30 | 2 | 29.23 | 28.90 | -1 | 753 | -0.13% |
|
| 2020/04/10 | 1 | 28.55 | 1 | 27.95 | 27.60 | 0 | 762 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.00 | 27.00 | -1 | 768 | -0.13% |
|
| 2020/03/19 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,193 | 0.08% |
|
| 2020/03/16 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 1,438 | 0.07% |
|
| 2020/03/12 | 28 | 31.07 | 28 | 31.02 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/09 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 1,404 | 0.07% |
|
| 2020/02/27 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 1,446 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 1,673 | -0.06% |
|
| 2020/01/20 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 1,687 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 9 | 38.43 | 38.45 | -9 | 1,687 | -0.53% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 1,681 | -0.06% |
|
| 2020/01/13 | 6 | 38.80 | 6 | 38.55 | 38.80 | 0 | 1,680 | 0.00% |
|
| 2020/01/07 | 10 | 39.52 | 0 | 0.00 | 37.80 | 10 | 1,639 | 0.61% |
|
| 2019/12/27 | 6 | 40.30 | 6 | 41.50 | 40.30 | 0 | 1,561 | 0.00% |
|
| 2019/12/25 | 6 | 40.90 | 6 | 41.15 | 40.90 | 0 | 1,537 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 41.95 | 41.30 | -1 | 1,515 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 0.2 | 42.70 | 42.70 | -0.2 | 1,497 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 0 | 44.80 | 45.10 | 0 | 1,448 | 0.00% |
|
| 2019/12/17 | 6 | 42.15 | 6 | 42.75 | 42.15 | 0 | 1,291 | 0.00% |
|
| 2019/12/16 | 0.2 | 42.60 | 0 | 0.00 | 42.60 | 0.2 | 1,273 | 0.02% |
|
| 2019/12/13 | 5 | 40.90 | 5 | 41.16 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/12 | 1 | 39.15 | 2 | 38.80 | 38.65 | -1 | 1,013 | -0.10% |
|
| 2019/12/11 | 1 | 39.05 | 0 | 0.00 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/10 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 33.05 | 32.40 | -1 | 864 | -0.12% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 35.20 | 35.45 | -10 | 901 | -1.11% |
|
| 2019/11/25 | 10 | 37.00 | 10.8 | 36.46 | 36.00 | -0.8 | 930 | -0.09% |
|
| 2019/11/21 | 30 | 37.06 | 30.8 | 35.22 | 34.80 | -0.8 | 881 | -0.09% |
|
| 2019/11/20 | 0 | 0.00 | 12.1 | 35.75 | 35.75 | -12.1 | 718 | -1.68% |
|
| 2019/11/19 | 0 | 0.00 | 3.2 | 32.49 | 32.50 | -3.2 | 714 | -0.45% |
|
| 2019/11/18 | 3 | 31.80 | 1.1 | 32.80 | 31.80 | 1.9 | 749 | 0.25% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 31.00 | 31.10 | -0.1 | 720 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 0.1 | 29.90 | 29.80 | -0.1 | 707 | -0.01% |
|
| 2019/11/05 | 8 | 31.45 | 8 | 30.95 | 31.10 | 0 | 698 | 0.00% |
|
| 2019/11/04 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 687 | 0.15% |
|
| 2019/11/01 | 0 | 0.00 | 0.1 | 30.40 | 30.40 | -0.1 | 639 | -0.02% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 32.00 | 30.80 | -4 | 604 | -0.66% |
|
| 2019/10/25 | 2 | 31.40 | 0.1 | 30.50 | 30.50 | 1.9 | 575 | 0.33% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 29.25 | 29.25 | -0.1 | 521 | -0.01% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 26.95 | 27.05 | -0.1 | 507 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 500 | -2.00% |
|
| 2019/09/27 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 499 | 0.40% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 27.85 | 27.10 | -2 | 497 | -0.40% |
|
| 2019/09/17 | 3 | 29.05 | 1 | 29.45 | 29.10 | 2 | 465 | 0.43% |
|
| 2019/09/12 | 3 | 29.58 | 1 | 29.20 | 29.55 | 2 | 458 | 0.44% |
|
| 2019/09/11 | 3 | 29.05 | 3 | 29.28 | 29.05 | 0 | 451 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 30.45 | 29.60 | -2 | 439 | -0.46% |
|
| 2019/09/04 | 0 | 0.00 | 4.2 | 31.65 | 31.65 | -4.2 | 379 | -1.11% |
|
| 2019/09/02 | 2 | 29.85 | 0 | 0.00 | 29.20 | 2 | 340 | 0.59% |
|
| 2019/08/30 | 2 | 32.25 | 0 | 0.00 | 30.10 | 2 | 321 | 0.62% |
|
| 2019/08/29 | 2 | 33.10 | 1 | 32.10 | 32.10 | 1 | 298 | 0.34% |
|
| 2019/08/28 | 20 | 32.70 | 0 | 0.00 | 33.85 | 20 | 269 | 7.43% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 30.60 | 30.80 | -4 | 213 | -1.87% |
|
| 2019/08/26 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 187 | 1.07% |
|
| 2019/08/21 | 1 | 28.70 | 0 | 0.00 | 29.55 | 1 | 139 | 0.72% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 27.00 | 27.90 | -4 | 91 | -4.36% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 32 | -6.25% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 58 | -1.72% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 22.80 | 23.00 | -3 | 422 | -0.71% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 466 | -0.64% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 473 | -0.42% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 482 | -0.41% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 463 | -0.43% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 387 | -0.52% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 370 | -0.54% |
|
| 2018/12/11 | 3 | 22.78 | 1 | 22.75 | 22.80 | 2 | 334 | 0.60% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 166 | -0.60% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 16.60 | 16.75 | -2 | 291 | -0.69% |
|
| 2018/08/13 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 688 | 0.29% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 745 | -0.27% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 748 | -0.40% |
|
| 2018/06/15 | 5 | 23.65 | 0 | 0.00 | 22.55 | 5 | 736 | 0.68% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.20 | 23.00 | -1 | 706 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 23.35 | 23.10 | -3 | 677 | -0.44% |
|
| 2018/06/08 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 663 | 0.30% |
|
| 2018/05/31 | 1 | 24.35 | 1 | 25.05 | 23.65 | 0 | 632 | 0.00% |
|
| 2018/05/30 | 3 | 25.03 | 1 | 24.80 | 24.85 | 2 | 582 | 0.34% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 23.70 | 21.70 | -2 | 342 | -0.58% |
|
| 2018/04/26 | 2 | 20.60 | 0 | 0.00 | 20.10 | 2 | 433 | 0.46% |
|
| 2018/04/11 | 6 | 22.00 | 0 | 0.00 | 22.05 | 6 | 495 | 1.21% |
|
| 2018/04/03 | 10 | 23.34 | 12 | 22.80 | 22.95 | -2 | 533 | -0.38% |
|
| 2018/04/02 | 0 | 0.00 | 16 | 23.98 | 23.40 | -16 | 529 | -3.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 22.40 | 22.15 | -2 | 481 | -0.42% |
|
| 2018/03/30 | 25 | 22.72 | 25 | 22.47 | 22.60 | 0 | 484 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 601 | -0.17% |
|
| 2018/03/15 | 16 | 22.30 | 16 | 22.80 | 22.00 | 0 | 632 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 655 | -0.31% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 21.55 | 21.45 | -5 | 670 | -0.75% |
|
| 2018/03/02 | 0 | 0.00 | 7 | 19.83 | 19.95 | -7 | 666 | -1.05% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,002 | -0.20% |
|
| 2018/02/06 | 4 | 19.56 | 0 | 0.00 | 19.10 | 4 | 1,018 | 0.39% |
|
| 2018/02/05 | 4 | 20.73 | 0 | 0.00 | 20.95 | 4 | 1,019 | 0.39% |
|
| 2018/02/02 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,039 | 0.10% |
|
| 2018/02/01 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 1,067 | 0.19% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 1,236 | -0.08% |
|
| 2018/01/26 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 1,289 | 0.08% |
|
| 2018/01/23 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 1,822 | 0.05% |
|
| 2018/01/22 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 2,028 | 0.05% |
|
| 2018/01/17 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 2,213 | 0.09% |
|
| 2018/01/16 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 2,213 | 0.09% |
|
| 2018/01/11 | 12 | 21.50 | 0 | 0.00 | 21.50 | 12 | 2,220 | 0.54% |
|
| 2018/01/10 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,220 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 22.50 | 22.25 | -5 | 2,218 | -0.23% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 2,186 | -0.05% |
|