類比科 (3438)-元大-汐止券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
80.1
漲跌
▲1.9
漲幅
+2.43%
成交量
1,211張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	78.20	77.90	-2	1,222	-0.16%
2024/05/02	5	79.16	3	78.90	78.90	2	1,264	0.16%
2024/04/29	1	75.60	1	74.10	75.40	0	1,256	0.00%
2024/04/26	0	0.00	1	71.50	73.30	-1	1,250	-0.08%
2024/04/25	1	72.60	0	0.00	70.90	1	1,242	0.08%
2024/04/09	0	0.00	14	80.77	80.70	-14	1,357	-1.03%
2024/04/02	0	0.00	5	83.70	83.50	-5	1,515	-0.33%
2024/03/28	1	86.00	0	0.00	85.60	1	1,623	0.06%
2024/03/20	1	90.10	1	90.00	90.50	0	1,569	0.00%
2024/03/19	1	91.70	1	89.80	90.00	0	1,547	0.00%
2024/03/18	1	90.20	1	87.00	90.30	0	1,504	0.00%
2024/03/15	12	97.33	10	95.61	86.60	2	1,470	0.14%
2024/03/14	2	89.35	0	0.00	92.90	2	1,378	0.15%
2024/03/04	0	87.30	1	86.80	87.00	-1	1,284	-0.08%
2024/02/26	0	0.00	3	82.57	83.10	-3	1,240	-0.24%
2024/02/23	12	82.90	0	0.00	82.80	12	1,275	0.94%
2024/02/21	2	85.35	1	84.00	84.40	1	1,258	0.08%
2024/02/20	1	82.40	4	82.05	82.70	-3	1,217	-0.25%
2024/02/19	2	81.30	3	81.67	81.50	-1	1,178	-0.08%
2024/02/15	1	76.00	1	74.80	76.00	0	1,170	0.00%
2024/02/01	0	0.00	1	76.60	77.00	-1	1,156	-0.09%
2024/01/31	2	77.70	1	77.80	77.50	1	1,149	0.09%
2024/01/29	7	77.20	4	77.20	78.00	3	1,112	0.27%
2024/01/26	2	76.90	4	76.53	77.10	-2	1,090	-0.18%
2024/01/25	0	0.00	1	74.00	73.80	-1	1,074	-0.09%
2024/01/24	2	75.50	0	0.00	74.60	2	1,082	0.18%
2024/01/23	0	0.00	1	76.40	75.50	-1	1,096	-0.09%
2024/01/18	0	0.00	1	72.90	72.30	-1	1,179	-0.08%
2024/01/16	2	73.90	1	74.50	73.80	1	1,174	0.09%
2024/01/15	0	0.00	1	73.50	73.70	-1	1,170	-0.09%
2024/01/12	3	75.60	1	77.00	73.10	2	1,163	0.17%
2024/01/11	0	0.00	2	72.85	74.40	-2	1,126	-0.18%
2024/01/10	1	71.70	0	0.00	71.60	1	1,112	0.09%
2024/01/09	2	74.20	11	73.49	73.00	-9	1,106	-0.81%
2024/01/05	1	78.80	1	77.80	77.00	0	1,086	0.00%
2024/01/04	2	77.30	1	77.20	76.00	1	1,071	0.09%
2024/01/03	1	80.10	1	80.50	78.40	0	1,055	0.00%
2024/01/02	5	84.06	6	81.30	81.20	-1	1,060	-0.09%
2023/12/29	17	83.11	4	83.85	82.40	13	1,022	1.27%
2023/12/28	2	84.15	1	87.00	81.90	1	988	0.10%
2023/12/27	1	76.00	7	79.00	79.60	-6	905	-0.66%
2023/12/26	1	71.70	3	73.63	75.40	-2	820	-0.24%
2023/12/25	3	71.20	4	71.58	70.60	-1	787	-0.13%
2023/12/22	9	72.64	6	73.02	71.00	3	787	0.38%
2023/12/21	1	70.20	1	72.00	71.70	0	767	0.00%
2023/12/20	0	0.00	1	69.80	69.00	-1	766	-0.13%
2023/12/19	2	69.10	0	0.00	69.40	2	792	0.25%
2023/12/18	1	69.90	1	70.00	69.90	0	793	0.00%
2023/12/14	3	73.17	1	72.60	70.90	2	787	0.25%
2023/12/13	2	71.80	0	0.00	72.40	2	776	0.26%
2023/12/11	1	75.80	0	0.00	73.00	1	753	0.13%
2023/12/04	6	73.08	0	0.00	71.10	6	633	0.95%
2023/11/22	2	73.85	11	74.97	75.60	-9	599	-1.50%
2023/11/20	5	71.00	0	0.00	70.90	5	537	0.93%
2023/11/09	1	68.50	0	0.00	68.10	1	467	0.21%
2023/11/06	0	0.00	3	70.20	70.90	-3	454	-0.66%
2023/10/30	4	78.98	2	79.50	76.10	2	401	0.49%
2023/10/23	0	0.00	1	71.30	69.40	-1	309	-0.32%
2023/10/16	0	0.00	1	69.00	69.00	-1	300	-0.33%
2023/10/12	1	71.40	0	0.00	71.40	1	307	0.33%
2023/10/06	1	74.40	1	76.70	74.70	0	326	0.00%
2023/10/05	0	0.00	1	74.10	74.70	-1	309	-0.32%
2023/09/25	1	72.70	0	0.00	72.50	1	311	0.32%
2023/09/22	1	73.50	1	70.50	74.50	0	298	0.00%
2023/09/08	0	0.00	1	65.40	68.00	-1	263	-0.38%
2023/07/31	0	0.00	1	67.80	67.30	-1	522	-0.19%
2023/07/28	1	63.00	0	0.00	63.60	1	515	0.19%
2023/07/26	1	63.50	0	0.00	63.00	1	532	0.19%
2023/07/12	0	0.00	2	70.60	71.00	-2	512	-0.39%
2023/07/10	2	69.30	0	0.00	68.50	2	507	0.39%
2023/07/07	1	69.90	0	0.00	70.60	1	506	0.20%
2023/07/05	1	72.80	0	0.00	72.10	1	504	0.20%
2023/06/28	1	68.40	0	0.00	67.40	1	493	0.20%
2023/06/20	1	69.10	1	69.20	68.90	0	531	0.00%
2023/06/15	1	70.20	0	0.00	70.10	1	546	0.18%
2023/06/13	1	72.50	0	0.00	72.30	1	548	0.18%
2023/06/12	0	73.00	0	0.00	73.00	0	528	0.00%
2023/06/07	1	72.90	0	0.00	71.50	1	510	0.20%
2023/06/06	2	74.60	3	73.03	72.10	-1	496	-0.20%
2023/06/05	0	0.00	4.7	69.41	70.40	-4.7	439	-1.07%
2023/06/02	5	64.46	1	64.20	64.20	4	414	0.96%
2023/05/31	0	0.00	2	66.65	66.30	-2	412	-0.49%
2023/05/26	0	0.00	1	68.00	66.80	-1	419	-0.24%
2023/05/25	1	64.40	0	0.00	65.40	1	401	0.25%
2023/05/23	1	67.00	0	0.00	66.40	1	392	0.25%
2023/05/22	2	66.00	5	64.94	65.20	-3	382	-0.78%
2023/05/19	1	61.70	4	60.50	61.70	-3	359	-0.84%
2023/05/17	2	59.50	4	60.48	59.70	-2	397	-0.50%
2023/05/15	1	56.20	1	55.50	55.50	0	417	0.00%
2023/05/11	3	57.03	0	0.00	56.40	3	427	0.70%
2023/05/08	1	59.10	0	0.00	59.10	1	436	0.23%
2023/05/04	0	0.00	1	59.70	59.60	-1	451	-0.22%
2023/05/03	2	60.00	2	60.60	60.00	0	456	0.00%
2023/05/02	3	60.23	5	60.18	60.30	-2	458	-0.44%
2023/04/28	1	57.30	1	57.80	57.80	0	442	0.00%
2023/04/27	1	54.30	0	0.00	54.20	1	435	0.23%
2023/04/24	1	57.00	0	0.00	57.00	1	431	0.23%
2023/04/20	1	59.30	0	0.00	58.50	1	435	0.23%
2023/04/18	0	0.00	2	62.70	61.80	-2	437	-0.46%
2023/04/13	2	61.65	1	61.00	61.00	1	432	0.23%
2023/04/12	3	62.40	0	0.00	62.80	3	430	0.70%
2023/04/10	0	0.00	2	62.55	62.20	-2	439	-0.46%
2023/04/06	1	62.60	0	0.00	62.50	1	444	0.22%
2023/03/31	1	63.50	0	0.00	63.10	1	446	0.22%
2023/03/24	0	0.00	1	66.70	65.90	-1	424	-0.24%
2023/03/21	1	62.20	0	0.00	62.20	1	409	0.24%
2023/03/20	2	62.75	7	62.14	62.70	-5	407	-1.23%
2023/03/13	0	0.00	1	57.70	61.20	-1	405	-0.25%
2023/03/09	1	62.10	0	0.00	61.30	1	398	0.25%
2023/03/07	1	60.80	1	61.60	60.70	0	398	0.00%
2023/03/06	1	61.00	0	0.00	60.90	1	398	0.25%
2023/03/02	3	61.63	0	0.00	60.90	3	395	0.76%
2023/03/01	0	0.00	1	60.40	60.40	-1	381	-0.26%
2023/02/24	1	58.90	0	0.00	58.40	1	374	0.27%
2023/02/23	1	58.50	1	59.80	59.30	0	382	0.00%
2023/02/21	1	60.20	0	0.00	59.60	1	379	0.26%
2023/02/17	1	59.90	0	0.00	59.90	1	376	0.27%
2023/01/31	0	0.00	1	55.60	55.70	-1	339	-0.29%
2023/01/17	0	0.00	2	54.50	54.10	-2	342	-0.58%
2023/01/03	1	54.10	0	0.00	54.10	1	342	0.29%
2022/12/29	0	0.00	1	55.50	55.50	-1	349	-0.29%
2022/12/23	2	53.40	0	0.00	53.40	2	335	0.60%
2022/12/22	1	53.60	0	0.00	53.80	1	337	0.30%
2022/12/08	1	55.50	0	0.00	55.50	1	362	0.28%
2022/11/04	1	50.30	1	50.80	52.40	0	241	0.00%
2022/10/31	0	0.00	1	47.15	46.15	-1	233	-0.43%
2022/10/13	1	46.00	1	49.50	44.20	0	283	0.00%
2022/10/12	2	47.75	0	0.00	48.00	2	275	0.72%
2022/09/23	1	49.30	0	0.00	49.30	1	243	0.41%
2022/09/19	0	0.00	1	49.55	46.45	-1	239	-0.42%
2022/07/22	2	54.70	2	55.00	54.60	0	264	0.00%
2022/07/11	0	0.00	2	45.70	45.55	-2	213	-0.94%
2022/06/15	0	0.00	3	66.90	66.70	-3	230	-1.30%
2022/06/14	3	66.60	0	0.00	66.80	3	231	1.30%
2022/06/02	2	70.35	0	0.00	70.10	2	201	0.99%
2022/05/24	0	0.00	1	65.60	65.00	-1	208	-0.48%
2022/05/18	1	68.60	0	0.00	68.50	1	208	0.48%
2022/05/17	2	68.70	1	69.50	69.50	1	209	0.48%
2022/04/22	0	0.00	1	68.80	69.00	-1	184	-0.54%
2022/04/18	1	70.50	0	0.00	70.50	1	191	0.52%
2022/03/23	0	0.00	1	76.90	77.00	-1	234	-0.43%
2022/03/03	0	0.00	1	77.30	77.00	-1	286	-0.35%
2022/02/18	1	75.90	0	0.00	76.00	1	379	0.26%
2022/01/19	0	0.00	4	78.00	77.90	-4	507	-0.79%
2022/01/13	1	78.80	0	0.00	78.10	1	522	0.19%
2021/12/22	0	0.00	1	85.50	85.70	-1	502	-0.20%
2021/12/17	1	84.50	0	0.00	84.60	1	509	0.20%
2021/12/14	0	0.00	1	84.60	84.70	-1	513	-0.19%
2021/12/08	0	0.00	2	92.80	91.20	-2	512	-0.39%
2021/12/07	2	94.30	0	0.00	92.40	2	512	0.39%
2021/12/06	1	86.30	2	90.50	91.70	-1	486	-0.21%
2021/12/02	1	87.70	0	0.00	86.10	1	493	0.20%
2021/12/01	0	0.00	0.7	89.10	89.10	-0.7	505	-0.14%
2021/11/25	1	88.90	1	87.90	88.10	0	667	0.00%
2021/11/23	1	93.10	1	89.10	89.50	0	670	0.00%
2021/11/17	1	97.00	0	0.00	97.00	1	643	0.16%
2021/11/12	1	87.80	2	90.10	89.00	-1	593	-0.17%
2021/11/11	1	81.80	1	85.50	85.50	0	565	0.00%
2021/11/10	0	0.00	30	81.45	82.10	-30	569	-5.27%
2021/10/27	0	0.00	1	82.80	83.20	-1	897	-0.11%
2021/10/26	0	0.00	1	82.10	82.60	-1	919	-0.11%
2021/10/25	1	82.60	0	0.00	83.90	1	935	0.11%
2021/10/22	1	83.70	1	83.70	83.70	0	965	0.00%
2021/10/21	1	82.50	0	0.00	80.30	1	990	0.10%
2021/10/12	0	0.00	1	77.30	77.30	-1	1,594	-0.06%
2021/10/06	0	0.00	1	73.80	73.50	-1	1,810	-0.06%
2021/10/05	1	73.00	0	0.00	74.00	1	1,827	0.05%
2021/10/04	1	74.70	0	0.00	69.80	1	1,859	0.05%
2021/10/01	0	0.00	1	80.90	76.90	-1	1,855	-0.05%
2021/09/30	1	81.50	0	0.00	80.30	1	1,852	0.05%
2021/09/28	0	0.00	2	82.85	85.00	-2	1,853	-0.11%
2021/09/17	1	83.00	0	0.00	83.40	1	1,855	0.05%
2021/09/16	1	83.20	1	82.80	82.90	0	1,857	0.00%
2021/09/13	0	0.00	1	84.20	84.20	-1	1,857	-0.05%
2021/09/10	1	84.90	0	0.00	84.90	1	1,859	0.05%
2021/09/02	45	97.70	10.5	101.99	93.50	34.5	1,843	1.87%
2021/09/01	0	0.00	1.1	94.93	94.30	-1.1	1,751	-0.06%
2021/08/30	0.1	87.20	0	0.00	86.00	0.1	1,707	0.01%
2021/08/27	0.1	88.00	1	85.80	85.80	-0.9	1,706	-0.05%
2021/08/25	0	0.00	0.1	89.50	88.90	-0.1	1,695	-0.01%
2021/08/24	0	0.00	2	85.40	85.50	-2	1,685	-0.12%
2021/08/20	2	84.70	1	84.50	84.00	1	1,677	0.06%
2021/08/17	0.1	89.19	0	0.00	82.30	0.1	1,656	0.00%
2021/08/16	1	86.70	0	0.00	85.00	1	1,641	0.06%
2021/08/13	0	0.00	2	93.20	89.00	-2	1,630	-0.12%
2021/08/12	3	88.77	0	0.00	89.30	3	1,602	0.19%
2021/08/09	0	0.00	6	94.83	92.90	-6	1,561	-0.38%
2021/08/06	5.5	104.93	1	107.50	101.00	4.5	1,543	0.29%
2021/08/05	4	109.75	7.2	111.18	111.50	-3.2	1,453	-0.22%
2021/08/02	3	101.80	5.3	99.40	101.00	-2.3	1,368	-0.17%
2021/07/30	2.2	97.22	1	99.60	97.60	1.2	1,342	0.09%
2021/07/29	0	0.00	1	94.20	97.00	-1	1,323	-0.08%
2021/07/28	2	94.40	1	92.70	92.80	1	1,306	0.08%
2021/07/26	3	104.83	2	105.75	103.50	1	1,263	0.08%
2021/07/23	6	103.50	3	102.00	101.50	3	1,232	0.24%
2021/07/22	2	116.00	10	115.50	109.50	-8	1,176	-0.68%
2021/07/21	18	108.44	7	110.21	109.00	11	1,076	1.02%
2021/07/20	3	105.07	4	106.25	108.50	-1	940	-0.11%
2021/07/19	2	91.70	2	93.50	99.10	0	814	0.00%
2021/07/16	1	93.00	1	91.50	90.10	0	778	0.00%
2021/07/15	9	93.16	8	94.09	90.50	1	776	0.13%
2021/07/14	3	85.90	2	86.20	91.80	1	671	0.15%
2021/07/13	0.3	83.50	0	0.00	83.50	0.3	627	0.05%
2021/07/12	5	81.70	5	82.40	82.10	0	608	0.00%
2021/07/09	2	83.00	2	82.50	81.00	0	604	0.00%
2021/07/05	0	0.00	0.7	79.10	79.60	-0.7	640	-0.11%
2021/07/02	1	77.30	1	78.10	76.80	0	677	0.00%
2021/06/29	0	0.00	2	78.10	78.00	-2	918	-0.22%
2021/06/25	0	0.00	2	79.55	79.40	-2	1,026	-0.19%
2021/06/16	2	84.40	0	0.00	80.90	2	1,212	0.16%
2021/06/10	2	84.90	0	0.00	81.40	2	1,385	0.14%
2021/06/04	0	0.00	1	74.80	74.80	-1	1,488	-0.07%
2021/05/14	0	0.00	1	70.30	68.00	-1	1,709	-0.06%
2021/05/13	1	66.30	0	0.00	68.60	1	1,703	0.06%
2021/05/11	0	0.00	2	70.70	70.50	-2	1,677	-0.12%
2021/05/03	1	76.70	0	0.00	75.50	1	1,669	0.06%
2021/04/29	0	0.00	2	83.00	83.20	-2	1,660	-0.12%
2021/04/28	0	0.00	4	85.30	85.30	-4	1,652	-0.24%
2021/04/27	6	90.30	2	89.65	88.00	4	1,645	0.24%
2021/04/22	1	84.70	0	0.00	82.00	1	1,609	0.06%
2021/04/21	1	89.50	1	86.70	87.20	0	1,589	0.00%
2021/04/14	0	0.00	1	80.00	79.70	-1	1,485	-0.07%
2021/04/09	0	0.00	1	86.70	86.00	-1	1,470	-0.07%
2021/04/08	2	91.35	2	90.52	90.10	0	1,441	0.00%
2021/04/07	2	88.85	4	87.62	88.90	-2	1,399	-0.14%
2021/04/06	5	85.74	5	85.12	86.40	0	1,357	0.00%
2021/04/01	16	84.27	15	85.21	83.40	1	1,299	0.08%
2021/03/31	3	79.70	2	78.75	82.10	1	1,159	0.09%
2021/03/30	3	74.80	3	74.37	74.70	0	1,065	0.00%
2021/03/29	4	73.65	5	73.78	73.50	-1	1,043	-0.10%
2021/03/26	2	72.60	1	73.00	71.50	1	1,029	0.10%
2021/03/23	2	77.60	1	79.40	72.20	1	977	0.10%
2021/03/22	1	80.00	1.7	79.47	80.00	-0.7	926	-0.08%
2021/03/18	1	73.90	2	74.00	74.80	-1	858	-0.12%
2021/03/16	2	64.30	1	66.40	65.00	1	716	0.14%
2021/03/15	5	69.34	60	69.70	68.30	-55	670	-8.20%
2021/03/12	0	0.00	2	59.85	63.40	-2	571	-0.35%
2021/03/10	60	56.60	0	0.00	57.00	60	547	10.97%
2021/03/09	1	57.30	1	56.80	56.70	0	555	0.00%
2021/03/05	0	0.00	0	55.50	55.50	0	557	0.00%
2021/03/03	1	58.20	11	63.34	59.80	-10	543	-1.84%
2021/03/02	1	62.70	0	0.00	63.40	1	473	0.21%
2021/01/26	0	0.00	2	53.80	49.60	-2	672	-0.30%
2021/01/25	1	49.25	0	0.00	49.15	1	650	0.15%
2021/01/07	1	52.80	0	0.00	52.80	1	641	0.16%
2021/01/05	1	53.20	0	0.00	56.00	1	625	0.16%
2020/12/22	0	0.00	10	50.50	49.30	-10	664	-1.51%
2020/12/08	0	0.00	4	54.95	55.30	-4	846	-0.47%
2020/12/07	11	54.15	0	0.00	53.60	11	840	1.31%
2020/12/02	0	0.00	1	53.90	53.60	-1	822	-0.12%
2020/12/01	1	54.60	0	0.00	54.00	1	819	0.12%
2020/11/26	1	54.70	0	0.00	54.60	1	800	0.12%
2020/11/24	13	57.75	37	54.34	54.10	-24	785	-3.06%
2020/11/23	2	53.60	2	56.90	57.50	0	715	0.00%
2020/11/19	1	51.80	0	0.00	51.80	1	666	0.15%
2020/11/17	0	0.00	0.1	51.00	51.20	-0.1	652	-0.02%
2020/11/13	1	52.60	6	53.55	53.30	-5	607	-0.82%
2020/11/12	23	51.63	4	51.50	51.50	19	543	3.49%
2020/11/11	2	48.90	4	48.28	49.30	-2	466	-0.43%
2020/11/10	2	44.90	0	0.00	44.85	2	450	0.44%
2020/10/28	1	45.65	0	0.00	44.50	1	453	0.22%
2020/10/26	3	44.52	0	0.00	44.50	3	448	0.67%
2020/10/19	2	46.23	0	0.00	45.65	2	469	0.43%
2020/10/16	1	47.30	1	47.45	45.50	0	471	0.00%
2020/10/14	1	48.20	0	0.00	47.25	1	485	0.21%
2020/10/08	0	0.00	1	47.10	46.40	-1	539	-0.19%
2020/10/06	1	46.55	0	0.00	46.30	1	540	0.19%
2020/10/05	0	0.00	2	45.80	45.70	-2	548	-0.36%
2020/09/25	3	47.70	3	48.95	44.80	0	559	0.00%
2020/09/24	1	47.20	1.4	48.14	49.00	-0.4	528	-0.08%
2020/09/23	7	49.33	5	49.61	46.75	2	495	0.40%
2020/09/22	0	0.00	4	47.65	48.50	-4	398	-1.00%
2020/09/21	1	44.90	0	0.00	44.10	1	376	0.27%
2020/09/18	1	46.75	0	0.00	45.90	1	374	0.27%
2020/09/17	2.3	46.53	0	0.00	45.45	2.3	365	0.63%
2020/07/22	1	34.20	1	33.65	33.80	0	695	0.00%
2020/07/14	0	0.00	5	34.35	33.85	-5	718	-0.70%
2020/07/10	2	34.35	0	0.00	34.30	2	780	0.26%
2020/07/09	20	36.18	19	36.31	36.00	1	784	0.13%
2020/07/08	0	0.00	1	35.50	37.05	-1	772	-0.13%
2020/07/07	1	34.70	0	0.00	34.35	1	751	0.13%
2020/07/06	19	35.77	1	35.70	35.65	18	747	2.41%
2020/07/03	0	0.00	1	34.05	34.10	-1	741	-0.13%
2020/07/01	2	33.98	2	34.15	33.60	0	746	0.00%
2020/06/24	2	33.43	1	33.60	33.15	1	736	0.14%
2020/06/12	0	0.00	1	31.40	31.45	-1	751	-0.13%
2020/06/11	2	31.90	1	30.85	30.70	1	759	0.13%
2020/06/02	0	0.00	1	33.95	33.60	-1	823	-0.12%
2020/05/29	2	35.30	2	34.85	34.55	0	807	0.00%
2020/05/28	8	35.05	13	34.95	34.35	-5	797	-0.63%
2020/05/27	5	35.88	0	0.00	34.90	5	783	0.64%
2020/05/25	4	34.50	0	0.00	34.15	4	751	0.53%
2020/05/22	2	33.75	2	34.63	33.70	0	756	0.00%
2020/05/21	0	0.00	2	32.85	32.95	-2	728	-0.27%
2020/05/20	4	32.34	1	32.70	33.30	3	705	0.42%
2020/05/08	1	31.20	0	0.00	31.00	1	691	0.14%
2020/05/07	1	31.70	2	31.75	32.50	-1	695	-0.14%
2020/05/06	1	30.80	0	0.00	31.00	1	734	0.14%
2020/05/05	0	0.00	3	31.35	31.45	-3	746	-0.40%
2020/04/30	0	0.00	1	30.70	30.80	-1	738	-0.14%
2020/04/29	0	0.00	1	30.65	30.40	-1	745	-0.13%
2020/04/20	1	29.60	4	29.69	29.75	-3	799	-0.38%
2020/04/16	6	30.70	1	30.90	30.30	5	803	0.62%
2020/04/07	0	0.00	1	25.10	26.30	-1	762	-0.13%
2020/03/30	0	0.00	1	23.05	23.00	-1	786	-0.13%
2020/03/27	1	23.60	0	0.00	22.95	1	801	0.12%
2020/03/26	0	0.00	1	23.70	23.55	-1	822	-0.12%
2020/03/25	1	23.50	0	0.00	23.50	1	870	0.11%
2020/03/24	0	0.00	1	22.80	23.00	-1	913	-0.11%
2020/03/23	0	0.00	1	22.00	21.30	-1	1,020	-0.10%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/18	1	21.25	4	21.99	21.35	-3	1,283	-0.23%
2020/03/17	4	21.99	1	22.90	21.85	3	1,325	0.23%
2020/03/13	4	26.98	0	0.00	26.90	4	1,477	0.27%
2020/03/10	2	28.78	2	29.13	30.45	0	1,403	0.00%
2020/03/09	0	0.00	5	31.37	30.50	-5	1,404	-0.36%
2020/03/06	0	0.00	3	33.15	33.05	-3	1,401	-0.21%
2020/03/05	0	0.00	1	33.80	33.65	-1	1,406	-0.07%
2020/03/04	1	32.30	0	0.00	32.90	1	1,412	0.07%
2020/03/02	0	0.00	9	33.26	33.20	-9	1,425	-0.63%
2020/02/27	0	0.00	11	34.16	34.30	-11	1,446	-0.76%
2020/02/25	2	38.40	1	38.30	37.50	1	1,506	0.07%
2020/02/21	0	0.00	2	37.78	37.45	-2	1,675	-0.12%
2020/02/18	0	0.00	39	37.58	37.20	-39	1,740	-2.24%
2020/02/17	0	0.00	10	37.06	37.15	-10	1,736	-0.58%
2020/02/11	0	0.00	10	38.31	37.90	-10	1,704	-0.59%
2020/02/10	10	37.08	0	0.00	37.90	10	1,694	0.59%
2020/02/07	1	38.80	10	38.40	37.50	-9	1,683	-0.53%
2020/02/06	1	35.55	0	0.00	37.40	1	1,645	0.06%
2020/02/03	0	0.00	4	33.54	33.35	-4	1,682	-0.24%
2020/01/31	0	0.00	3	35.07	36.60	-3	1,672	-0.18%
2020/01/30	2	37.35	0	0.00	37.35	2	1,673	0.12%
2020/01/20	7	42.12	0	0.00	41.50	7	1,687	0.41%
2020/01/13	1	39.20	2	38.80	38.80	-1	1,680	-0.06%
2020/01/10	0	0.00	1	39.25	38.65	-1	1,677	-0.06%
2020/01/09	0	0.00	1	37.75	37.30	-1	1,649	-0.06%
2020/01/08	2	38.10	0	0.00	37.10	2	1,645	0.12%
2020/01/07	3	37.47	0	0.00	37.80	3	1,639	0.18%
2020/01/06	0	0.00	1	39.30	39.20	-1	1,616	-0.06%
2020/01/03	1	43.10	0	0.00	41.40	1	1,603	0.06%
2020/01/02	1	42.40	0	0.00	42.50	1	1,592	0.06%
2019/12/30	0	0.00	3	40.50	41.40	-3	1,568	-0.19%
2019/12/24	0	0.00	1	41.85	41.15	-1	1,528	-0.07%
2019/12/23	1	41.50	0	0.00	41.30	1	1,515	0.07%
2019/12/20	2	44.65	2	43.88	42.70	0	1,497	0.00%
2019/12/19	1	43.60	3	44.13	45.10	-2	1,448	-0.14%
2019/12/18	8	45.39	7	45.04	44.50	1	1,402	0.07%
2019/12/17	1	42.20	2	42.20	42.15	-1	1,291	-0.08%
2019/12/16	16	42.54	10	42.16	42.60	6	1,273	0.47%
2019/12/13	60	41.27	3.8	41.54	42.50	56.2	1,117	5.03%
2019/12/12	0	0.00	7	39.42	38.65	-7	1,013	-0.69%
2019/12/11	4	39.04	9	38.65	39.50	-5	964	-0.52%
2019/12/10	1	36.70	2	36.08	36.70	-1	844	-0.12%
2019/12/09	1	34.00	3	33.95	33.70	-2	795	-0.25%
2019/12/05	3	33.42	0	0.00	33.00	3	793	0.38%
2019/12/04	4	33.36	1	33.25	33.25	3	799	0.38%
2019/12/03	1	32.85	0	0.00	32.65	1	839	0.12%
2019/12/02	2	32.40	0	0.00	32.40	2	864	0.23%
2019/11/29	0	0.00	1	33.20	33.20	-1	864	-0.12%
2019/11/27	0	0.00	2	34.80	34.90	-2	885	-0.23%
2019/11/26	3	35.75	1	36.60	35.45	2	901	0.22%
2019/11/25	11	36.00	0	0.00	36.00	11	930	1.18%
2019/11/22	2	35.15	16	35.03	34.60	-14	899	-1.56%
2019/11/21	25	35.21	6	35.30	34.80	19	881	2.15%
2019/11/20	4	34.05	3	35.58	35.75	1	718	0.14%
2019/11/19	1	31.85	2	32.45	32.50	-1	714	-0.14%
2019/11/18	1	32.25	1	33.10	31.80	0	749	0.00%
2019/11/15	1	32.10	0	0.00	31.10	1	720	0.14%
2019/11/06	0	0.00	1	30.20	30.00	-1	704	-0.14%
2019/10/29	0	0.00	1	30.80	29.35	-1	615	-0.16%
2019/10/28	2	31.35	3	31.83	30.80	-1	604	-0.17%
2019/10/25	3	31.12	3	31.10	30.50	0	575	0.00%
2019/10/04	1	27.45	0	0.00	26.90	1	491	0.20%
2019/10/01	4	26.30	0	0.00	26.05	4	502	0.80%
2019/09/27	0	0.00	3	26.50	26.00	-3	499	-0.60%
2019/09/25	0	0.00	4	27.30	27.30	-4	494	-0.81%
2019/09/24	3	29.30	0	0.00	29.10	3	485	0.62%
2019/09/12	3	29.18	3	29.87	29.55	0	458	0.00%
2019/09/06	1	30.20	3	29.72	29.60	-2	439	-0.46%
2019/09/05	10	31.35	13	31.43	30.15	-3	429	-0.70%
2019/09/04	2	29.20	2	31.50	31.65	0	379	0.00%
2019/09/02	1	29.20	0	0.00	29.20	1	340	0.29%
2019/08/30	14	32.24	1	32.30	30.10	13	321	4.04%
2019/08/29	0	0.00	2	32.70	32.10	-2	298	-0.67%
2019/08/28	2	33.05	2	33.33	33.85	0	269	0.00%
2019/08/27	2	29.03	5	30.49	30.80	-3	213	-1.40%
2019/08/26	2	27.70	0	0.00	28.00	2	187	1.07%
2019/08/23	1	29.65	0	0.00	29.45	1	177	0.56%
2019/08/22	1	29.30	6	29.00	30.00	-5	166	-3.01%
2019/08/21	12	29.57	8	30.42	29.55	4	139	2.88%
2019/08/20	0	0.00	4	27.70	27.90	-4	91	-4.36%
2019/07/05	0	0.00	1	24.60	23.50	-1	40	-2.49%
2019/05/22	1	20.60	0	0.00	20.75	1	45	2.18%
2019/05/16	0	0.00	1	21.55	21.50	-1	48	-2.07%
2019/05/06	0	0.00	1	21.65	21.30	-1	52	-1.90%
2019/04/25	2	20.73	0	0.00	20.70	2	49	4.08%
2019/04/24	1	21.40	0	0.00	21.25	1	49	2.02%
2019/04/22	1	21.55	0	0.00	21.70	1	57	1.74%
2019/04/02	3	20.22	1	20.25	20.95	2	129	1.54%
2019/04/01	5	20.24	0	0.00	20.25	5	137	3.64%
2019/03/28	1	20.35	1	20.10	20.40	0	148	0.00%
2019/03/27	1	21.00	0	0.00	20.90	1	151	0.66%
2019/03/18	2	23.05	2	22.80	22.80	0	380	0.00%
2019/01/29	0	0.00	1	22.75	22.80	-1	473	-0.21%
2018/12/17	0	0.00	5	22.85	22.85	-5	418	-1.19%
2018/12/13	1	22.85	0	0.00	22.85	1	387	0.26%
2018/12/12	0	0.00	1	22.80	22.85	-1	370	-0.27%
2018/12/11	1	22.75	0	0.00	22.80	1	334	0.30%
2018/12/10	0	0.00	3	22.25	22.25	-3	216	-1.39%
2018/12/04	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/11/29	0	0.00	2	13.30	13.35	-2	144	-1.38%
2018/11/15	0	0.00	2	12.40	12.60	-2	156	-1.28%
2018/11/07	2	11.95	0	0.00	11.85	2	161	1.24%
2018/08/16	3	16.10	0	0.00	16.00	3	643	0.47%
2018/08/15	0	0.00	4	16.95	16.65	-4	640	-0.62%
2018/06/15	6	23.45	0	0.00	22.55	6	736	0.81%
2018/06/08	1	22.50	1	22.45	22.30	0	663	0.00%
2018/06/07	0	0.00	1	23.45	22.90	-1	658	-0.15%
2018/06/04	0	0.00	12	23.00	23.25	-12	636	-1.88%
2018/06/01	14	23.88	4	23.11	23.15	10	632	1.58%
2018/05/31	15	24.31	15	23.70	23.65	0	632	0.00%
2018/05/30	10	24.70	17	24.88	24.85	-7	582	-1.20%
2018/05/29	3	23.35	3	24.12	24.55	0	466	0.00%
2018/05/22	0	0.00	1	21.80	21.60	-1	345	-0.29%
2018/05/21	1	22.90	1	23.95	21.70	0	342	0.00%
2018/04/30	0	0.00	5	21.45	21.40	-5	424	-1.18%
2018/04/24	0	0.00	4	20.65	20.65	-4	447	-0.89%
2018/04/23	0	0.00	5	21.50	21.35	-5	444	-1.12%
2018/04/03	0	0.00	2	22.95	22.95	-2	533	-0.38%
2018/04/02	1	23.95	2	23.50	23.40	-1	529	-0.19%
2018/03/31	3	22.62	0	0.00	22.15	3	481	0.62%
2018/03/30	0	0.00	1	22.30	22.60	-1	484	-0.21%
2018/03/28	8	22.04	0	0.00	22.00	8	489	1.63%
2018/03/26	2	22.40	2	22.85	22.10	0	564	0.00%
2018/03/23	2	21.15	10	21.53	22.00	-8	605	-1.32%
2018/03/22	2	21.75	0	0.00	21.65	2	597	0.33%
2018/03/20	2	22.00	2	22.05	22.00	0	600	0.00%
2018/03/16	1	22.00	1	21.80	21.90	0	605	0.00%
2018/03/15	3	22.47	4	22.53	22.00	-1	632	-0.16%
2018/03/14	2	22.00	2	21.95	22.00	0	632	0.00%
2018/03/13	0	0.00	1	22.05	21.90	-1	639	-0.16%
2018/03/12	0	0.00	2	21.50	21.60	-2	641	-0.31%
2018/03/07	1	21.40	0	0.00	21.55	1	659	0.15%
2018/03/06	0	0.00	6	21.47	21.45	-6	670	-0.90%
2018/02/23	1	20.20	0	0.00	20.20	1	720	0.14%
2018/02/22	1	19.80	0	0.00	20.10	1	740	0.14%
2018/02/06	0	0.00	3	19.60	19.10	-3	1,018	-0.29%
2018/01/30	1	22.00	0	0.00	21.95	1	1,190	0.08%
2018/01/29	2	23.10	0	0.00	22.40	2	1,236	0.16%
2018/01/09	0	0.00	10	22.06	22.05	-10	2,218	-0.45%
2018/01/04	1	23.80	17	24.30	23.65	-16	2,186	-0.73%