類比科 (3438)-永豐金-屏東券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.6
漲跌
▼2.0
漲幅
-2.58%
成交量
255張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.50	0	0.00	77.70	1	1,244	0.08%
2024/05/02	0	0.00	8	78.83	78.90	-8	1,264	-0.63%
2024/04/30	0	0.00	1	75.40	77.00	-1	1,249	-0.08%
2024/04/29	6	74.00	5	74.78	75.40	1	1,256	0.08%
2024/04/26	5	73.70	0	0.00	73.30	5	1,250	0.40%
2024/04/11	0	0.00	2	79.90	77.70	-2	1,325	-0.15%
2024/04/09	2	80.70	0	0.00	80.70	2	1,357	0.15%
2024/04/08	1	80.90	0	0.00	80.80	1	1,406	0.07%
2024/03/28	0	0.00	3	86.87	85.60	-3	1,623	-0.18%
2024/03/27	1	88.60	0	0.00	88.00	1	1,635	0.06%
2024/03/26	4	93.70	2	90.00	90.00	2	1,640	0.12%
2024/03/25	2	93.50	0	0.00	93.50	2	1,616	0.12%
2024/03/19	0	0.00	3	93.50	90.00	-3	1,547	-0.19%
2024/03/18	2	89.85	5	89.72	90.30	-3	1,504	-0.20%
2024/03/15	18	95.71	2	95.25	86.60	16	1,470	1.09%
2024/03/14	1	87.60	14	86.34	92.90	-13	1,378	-0.94%
2024/03/13	12	84.12	17	85.28	84.50	-5	1,337	-0.37%
2024/03/12	17	84.56	1	84.60	84.60	16	1,324	1.21%
2024/03/07	1	82.40	0	0.00	82.60	1	1,306	0.08%
2024/03/05	1	86.00	0	0.00	85.60	1	1,294	0.08%
2024/03/04	0	0.00	1	85.50	87.00	-1	1,284	-0.08%
2024/03/01	0	0.00	20	85.52	84.90	-20	1,263	-1.58%
2024/02/29	20	84.95	5	84.76	85.00	15	1,251	1.20%
2024/02/27	4	82.50	0	0.00	80.70	4	1,240	0.32%
2024/02/26	0	0.00	1	84.50	83.10	-1	1,240	-0.08%
2024/02/23	1	83.30	0	0.00	82.80	1	1,275	0.08%
2024/02/20	0	0.00	25	82.07	82.70	-25	1,217	-2.05%
2024/02/19	35	81.64	10	82.50	81.50	25	1,178	2.12%
2024/02/16	0	0.00	4	79.40	79.10	-4	1,164	-0.34%
2024/02/02	0	0.00	3	77.70	76.70	-3	1,160	-0.26%
2024/02/01	3	77.80	0	0.00	77.00	3	1,156	0.26%
2024/01/31	6	78.05	3	78.30	77.50	3	1,149	0.26%
2024/01/30	1	80.10	1	78.70	76.90	0	1,139	0.00%
2024/01/29	2	76.80	20	77.23	78.00	-18	1,112	-1.62%
2024/01/26	26	76.27	6	76.90	77.10	20	1,090	1.83%
2024/01/25	0	0.00	2	73.75	73.80	-2	1,074	-0.19%
2024/01/24	7	76.70	6	76.00	74.60	1	1,082	0.09%
2024/01/23	22	76.63	23	75.84	75.50	-1	1,096	-0.09%
2024/01/22	2	73.80	0	0.00	73.50	2	1,159	0.17%
2024/01/19	2	72.20	4	73.25	72.60	-2	1,173	-0.17%
2024/01/12	1	73.90	10	75.33	73.10	-9	1,163	-0.77%
2024/01/11	9	74.54	0	0.00	74.40	9	1,126	0.80%
2024/01/10	1	72.80	0	0.00	71.60	1	1,112	0.09%
2024/01/08	1	76.00	0	0.00	74.90	1	1,101	0.09%
2024/01/04	0	0.00	5	78.40	76.00	-5	1,071	-0.47%
2024/01/03	1	80.40	0	0.00	78.40	1	1,055	0.09%
2024/01/02	7	82.20	4	80.85	81.20	3	1,060	0.28%
2023/12/29	3	83.07	6	82.90	82.40	-3	1,022	-0.29%
2023/12/28	0	0.00	1	81.50	81.90	-1	988	-0.10%
2023/12/27	3	78.00	20	76.71	79.60	-17	905	-1.88%
2023/12/26	19	73.22	2	75.30	75.40	17	820	2.07%
2023/12/25	2	70.90	0	0.00	70.60	2	787	0.25%
2023/12/22	0	0.00	5	72.30	71.00	-5	787	-0.63%
2023/12/21	5	71.62	0	0.00	71.70	5	767	0.65%
2023/12/19	5	69.40	5	68.80	69.40	0	792	0.00%
2023/12/15	0	0.00	1	71.00	70.60	-1	789	-0.13%
2023/12/14	9	72.36	9	71.62	70.90	0	787	0.00%
2023/12/13	0	0.00	2	72.45	72.40	-2	776	-0.26%
2023/12/12	0	0.00	1	72.30	72.00	-1	771	-0.13%
2023/12/11	7	74.67	25	75.31	73.00	-18	753	-2.39%
2023/12/08	25	73.48	0	0.00	73.00	25	662	3.77%
2023/12/06	0	0.00	5	72.00	71.00	-5	634	-0.79%
2023/12/04	5	72.00	0	0.00	71.10	5	633	0.79%
2023/11/22	0	0.00	7	74.14	75.60	-7	599	-1.17%
2023/11/21	12	72.42	2	73.10	73.00	10	552	1.81%
2023/11/16	2	72.00	0	0.00	71.50	2	528	0.38%
2023/11/10	0	0.00	10	67.20	66.90	-10	471	-2.12%
2023/11/09	1	69.60	1	69.10	68.10	0	467	0.00%
2023/11/08	10	70.46	0	0.00	70.10	10	460	2.17%
2023/11/03	0	0.00	10	70.16	69.80	-10	457	-2.18%
2023/11/01	11	70.21	1	71.20	69.80	10	441	2.26%
2023/10/31	3	75.43	4	73.90	71.50	-1	428	-0.23%
2023/10/30	3	76.20	10	75.44	76.10	-7	401	-1.74%
2023/10/27	8	72.63	20	71.83	72.30	-12	326	-3.67%
2023/10/26	20	71.32	0	0.00	71.50	20	316	6.32%
2023/10/25	0	0.00	6	70.40	69.40	-6	308	-1.95%
2023/10/23	3	70.50	0	0.00	69.40	3	309	0.97%
2023/10/19	3	71.07	0	0.00	70.80	3	307	0.98%
2023/10/17	1	72.20	1	71.20	69.90	0	299	0.00%
2023/10/12	0	0.00	1	70.90	71.40	-1	307	-0.33%
2023/10/11	0	0.00	1	72.10	69.90	-1	320	-0.31%
2023/10/06	2	75.05	8	75.54	74.70	-6	326	-1.84%
2023/10/05	8	73.99	0	0.00	74.70	8	309	2.59%
2023/09/26	0	0.00	1	71.30	71.00	-1	315	-0.32%
2023/09/25	1	74.40	1	75.50	72.50	0	311	0.00%
2023/09/22	1	72.60	4	69.78	74.50	-3	298	-1.00%
2023/09/21	4	69.40	0	0.00	68.50	4	270	1.48%
2023/09/18	6	69.27	7	69.17	68.70	-1	263	-0.38%
2023/09/14	0	0.00	2	68.55	68.00	-2	264	-0.75%
2023/09/13	3	68.27	1	67.30	68.90	2	266	0.75%
2023/09/11	0	0.00	7	68.41	65.00	-7	266	-2.63%
2023/09/08	8	67.76	0	0.00	68.00	8	263	3.04%
2023/08/30	0	0.00	16	64.01	63.80	-16	406	-3.94%
2023/08/23	5	62.64	0	0.00	62.40	5	424	1.18%
2023/08/09	18	65.18	13	64.69	63.10	5	535	0.93%
2023/08/04	0	0.00	2	65.50	65.10	-2	530	-0.38%
2023/08/02	0	0.00	20	64.44	63.90	-20	531	-3.76%
2023/08/01	13	67.22	21	68.46	66.50	-8	529	-1.51%
2023/07/31	36	68.01	0	0.00	67.30	36	522	6.89%
2023/07/28	0	0.00	1	64.00	63.60	-1	515	-0.19%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/13	5	70.22	35	71.17	70.80	-30	524	-5.72%
2023/07/12	30	70.93	1	70.50	71.00	29	512	5.66%
2023/07/11	1	67.50	0	0.00	67.70	1	502	0.20%
2023/07/05	1	72.40	10	74.21	72.10	-9	504	-1.79%
2023/07/04	10	72.24	0	0.00	72.20	10	490	2.04%
2023/06/13	0	0.00	22	73.15	72.30	-22	548	-4.01%
2023/06/12	22	72.75	0	0.00	73.00	22	528	4.16%
2023/06/06	0	0.00	26	73.32	72.10	-26	496	-5.24%
2023/06/05	26	69.77	0	0.00	70.40	26	439	5.91%
2023/05/26	0	0.00	15	67.94	66.80	-15	419	-3.57%
2023/05/25	15	66.07	0	0.00	65.40	15	401	3.73%
2023/05/22	0	0.00	12	63.30	65.20	-12	382	-3.13%
2023/05/19	12	61.22	0	0.00	61.70	12	359	3.34%
2023/05/16	0	0.00	7	57.59	58.30	-7	407	-1.72%
2023/05/15	1	55.80	0	0.00	55.50	1	417	0.24%
2023/05/12	6	57.80	0	0.00	56.80	6	427	1.41%
2023/05/02	0	0.00	12	59.80	60.30	-12	458	-2.62%
2023/04/28	12	57.52	10	54.82	57.80	2	442	0.45%
2023/04/27	17	55.63	7	55.20	54.20	10	435	2.30%
2023/04/20	0	0.00	12	60.17	58.50	-12	435	-2.76%
2023/04/18	12	62.21	0	0.00	61.80	12	437	2.74%
2023/03/31	0	0.00	10	63.55	63.10	-10	446	-2.24%
2023/03/30	10	64.05	0	0.00	63.70	10	452	2.21%
2023/03/27	0	0.00	38	67.98	66.10	-38	444	-8.55%
2023/03/24	27	65.67	0	0.00	65.90	27	424	6.36%
2023/03/23	1	63.00	0	0.00	63.30	1	413	0.24%
2023/03/22	10	63.15	0	0.00	63.00	10	412	2.42%
2023/03/20	0	0.00	14	61.90	62.70	-14	407	-3.43%
2023/03/17	14	60.77	0	0.00	60.60	14	393	3.56%
2023/03/14	0	0.00	14	61.55	61.00	-14	412	-3.39%
2023/03/13	14	61.05	0	0.00	61.20	14	405	3.45%
2023/03/09	0	0.00	2	61.80	61.30	-2	398	-0.50%
2023/03/02	0	0.00	15	61.15	60.90	-15	395	-3.79%
2023/03/01	12	59.76	0	0.00	60.40	12	381	3.15%
2023/02/17	0	0.00	4	59.90	59.90	-4	376	-1.06%
2023/02/16	4	60.70	0	0.00	60.30	4	374	1.07%
2023/02/15	1	60.50	1	58.80	58.50	0	373	0.00%
2023/02/13	0	0.00	5	58.80	56.60	-5	335	-1.49%
2023/02/10	13	56.19	8	58.10	58.40	5	331	1.51%
2023/02/02	0	0.00	4	58.10	58.10	-4	355	-1.13%
2023/01/11	0	0.00	15	55.23	55.20	-15	339	-4.41%
2023/01/10	12	54.36	8	55.45	54.20	4	333	1.20%
2023/01/09	1	54.70	2	55.60	54.70	-1	333	-0.30%
2023/01/06	12	55.07	0	0.00	54.90	12	331	3.62%
2022/12/29	0.1	53.90	8	54.49	55.50	-8	349	-2.28%
2022/12/28	8	54.33	11	55.28	53.90	-3	345	-0.87%
2022/12/27	11	54.58	0	0.00	54.90	11	339	3.24%
2022/12/22	0	0.00	12	54.02	53.80	-12	337	-3.56%
2022/12/21	12	53.22	0	0.00	54.20	12	343	3.49%
2022/12/08	0	0.00	14	55.51	55.50	-14	362	-3.86%
2022/12/07	14	54.36	15	55.05	54.40	-1	348	-0.29%
2022/12/06	15	54.71	0	0.00	55.30	15	339	4.42%
2022/11/21	0	0.00	15	54.14	52.90	-15	314	-4.78%
2022/11/18	15	53.49	0	0.00	53.20	15	305	4.91%
2022/11/11	0	0.00	18	54.07	51.90	-18	293	-6.12%
2022/11/10	6	53.95	12	53.70	53.50	-6	283	-2.12%
2022/11/09	12	52.99	6	53.95	53.00	6	267	2.24%
2022/11/08	18	53.78	0	0.00	52.10	18	266	6.74%
2022/11/07	0	0.00	11	53.42	53.30	-11	261	-4.20%
2022/11/04	11	50.32	0	0.00	52.40	11	241	4.56%
2022/10/31	0	0.00	4	46.93	46.15	-4	233	-1.71%
2022/10/28	4	45.60	0	0.00	45.55	4	229	1.74%
2022/10/25	0	0.00	3	46.37	44.40	-3	229	-1.31%
2022/10/24	3	44.73	0	0.00	44.70	3	223	1.34%
2022/10/13	0	0.00	5	48.62	44.20	-5	283	-1.76%
2022/10/12	1	48.10	7	48.72	48.00	-6	275	-2.17%
2022/10/11	10	48.49	0	0.00	47.90	10	274	3.64%
2022/10/07	1	49.50	0	0.00	49.85	1	270	0.37%
2022/09/28	0	0.00	18	48.96	47.00	-18	264	-6.82%
2022/09/27	1	47.45	5	48.10	48.30	-4	251	-1.59%
2022/09/26	4	47.13	0	0.00	46.30	4	245	1.63%
2022/09/23	18	48.94	0	0.00	49.30	18	243	7.40%
2022/09/16	0	0.00	3	51.30	50.30	-3	236	-1.27%
2022/09/15	3	50.20	0	0.00	50.30	3	228	1.31%
2022/08/11	0	0.00	5	52.74	52.00	-5	265	-1.88%
2022/08/10	7	49.47	6	50.38	50.30	1	257	0.39%
2022/08/09	4	50.25	0	0.00	50.10	4	255	1.57%
2022/06/07	1	74.40	1	73.30	72.90	0	222	0.00%
2022/03/29	0	0.00	1	77.30	76.80	-1	237	-0.42%
2022/03/28	1	73.80	0	0.00	74.60	1	236	0.42%
2022/03/24	0	0.00	1	75.90	76.20	-1	235	-0.43%
2022/03/23	3	77.07	13	77.30	77.00	-10	234	-4.26%
2022/03/18	0	0.00	2	74.30	72.40	-2	224	-0.89%
2022/03/17	0	0.00	4	70.35	71.30	-4	222	-1.80%
2022/03/16	1	68.10	3	69.27	68.40	-2	222	-0.90%
2022/03/10	0	0.00	3	72.10	71.00	-3	274	-1.09%
2022/03/09	0	0.00	3	71.30	70.60	-3	276	-1.09%
2022/03/08	10	70.10	0	0.00	70.10	10	280	3.56%
2022/03/04	1	75.20	0	0.00	75.20	1	285	0.35%
2022/03/03	0	0.00	1	77.70	77.00	-1	286	-0.35%
2022/02/18	0	0.00	1	75.60	76.00	-1	379	-0.26%
2022/01/06	14	86.09	0	0.00	86.10	14	528	2.65%
2022/01/05	2	87.35	0	0.00	86.40	2	530	0.38%
2021/12/28	0	0.00	12	92.45	92.00	-12	530	-2.26%
2021/12/27	19	89.35	23	89.52	90.20	-4	504	-0.79%
2021/12/24	10	85.10	0	0.00	85.00	10	495	2.02%
2021/12/23	0	0.00	25	86.30	85.20	-25	497	-5.02%
2021/12/22	0	0.00	5	86.14	85.70	-5	502	-1.00%
2021/12/21	10	84.50	0	0.00	84.60	10	503	1.99%
2021/12/20	5	84.10	0	0.00	84.10	5	506	0.99%
2021/12/17	20	85.35	0	0.00	84.60	20	509	3.93%
2021/12/10	1	89.30	0	0.00	89.30	1	513	0.19%
2021/12/08	1	91.60	0	0.00	91.20	1	512	0.20%
2021/12/07	0	0.00	6	94.10	92.40	-6	512	-1.17%
2021/12/06	16	87.82	11	89.75	91.70	5	486	1.03%
2021/11/29	5	84.70	5	86.60	86.50	0	630	0.00%
2021/11/17	1	96.30	1	98.10	97.00	0	643	0.00%
2021/11/16	1	94.50	1.1	96.92	94.50	-0.1	628	-0.01%
2021/11/12	0.1	89.00	8	89.95	89.00	-8	593	-1.34%
2021/11/11	8	84.84	0	0.00	85.50	8	565	1.42%
2021/08/18	1	80.80	1	82.00	85.90	0	1,665	0.00%
2021/08/10	3	94.00	0	0.00	90.50	3	1,576	0.19%
2021/08/06	4	104.13	0	0.00	101.00	4	1,543	0.26%
2021/08/05	3	106.00	4	108.50	111.50	-1	1,453	-0.07%
2021/07/28	3	94.53	0	0.00	92.80	3	1,306	0.23%
2021/07/27	7	103.57	4	105.63	103.00	3	1,284	0.23%
2021/07/26	1	105.50	1	106.00	103.50	0	1,263	0.00%
2021/07/23	0	0.00	2	101.00	101.50	-2	1,232	-0.16%
2021/07/22	4	113.50	3	118.33	109.50	1	1,176	0.09%
2021/07/21	2	105.75	0	0.00	109.00	2	1,076	0.19%
2021/07/20	0	0.00	1	109.00	108.50	-1	940	-0.11%
2021/07/19	0	0.00	10	93.50	99.10	-10	814	-1.23%
2021/07/16	1	89.90	0	0.00	90.10	1	778	0.13%
2021/07/15	13	92.93	0	0.00	90.50	13	776	1.68%
2021/07/09	0	0.00	1	83.30	81.00	-1	604	-0.17%
2021/07/05	0	0.00	1	80.30	79.60	-1	640	-0.16%
2021/06/25	1	80.30	0	0.00	79.40	1	1,026	0.10%
2021/06/21	1	78.60	0	0.00	78.40	1	1,092	0.09%
2021/06/09	0	0.00	1	77.00	78.10	-1	1,458	-0.07%
2021/05/26	1	72.00	0	0.00	72.50	1	1,639	0.06%
2021/05/25	0	0.00	1	74.00	72.90	-1	1,647	-0.06%
2021/05/10	1	77.30	1	75.00	76.00	0	1,671	0.00%
2021/04/29	1	83.00	1	83.70	83.20	0	1,660	0.00%
2021/04/26	1	87.20	0	0.00	87.00	1	1,613	0.06%
2021/04/21	0	0.00	2	89.80	87.20	-2	1,589	-0.13%
2021/04/19	0	0.00	1	82.50	82.50	-1	1,534	-0.07%
2021/04/15	1	83.90	3	83.70	86.40	-2	1,497	-0.13%
2021/04/14	0	0.00	1	77.20	79.70	-1	1,485	-0.07%
2021/04/13	3	82.63	0	0.00	81.60	3	1,492	0.20%
2021/04/12	1	88.00	1	83.30	82.70	0	1,490	0.00%
2021/04/09	2	89.20	0	0.00	86.00	2	1,470	0.14%
2021/04/07	2	87.50	6	88.65	88.90	-4	1,399	-0.29%
2021/04/06	4	86.93	4	84.93	86.40	0	1,357	0.00%
2021/04/01	4	83.55	4.1	84.39	83.40	-0.1	1,299	-0.01%
2021/03/31	3.1	79.58	0	0.00	82.10	3.1	1,159	0.27%
2021/03/26	0	0.00	1	73.00	71.50	-1	1,029	-0.10%
2021/03/25	1	70.30	0	0.00	69.90	1	1,009	0.10%
2021/03/24	2	74.00	2	72.75	72.40	0	996	0.00%
2021/03/23	1	84.00	1	80.30	72.20	0	977	0.00%
2021/03/18	5	74.52	6	74.38	74.80	-1	858	-0.12%
2021/03/17	3	70.07	0	0.00	71.50	3	777	0.39%
2021/03/16	0	0.00	1	64.40	65.00	-1	716	-0.14%
2021/03/15	1	68.30	2	68.55	68.30	-1	670	-0.15%
2021/03/09	1	56.50	0	0.00	56.70	1	555	0.18%
2021/03/05	1	56.50	0	0.00	55.50	1	557	0.18%
2021/03/04	0	0.00	1	57.90	57.50	-1	553	-0.18%
2021/03/03	0	0.00	1	63.80	59.80	-1	543	-0.18%
2021/03/02	1	63.40	1.9	63.40	63.40	-0.9	473	-0.19%
2021/02/24	1	58.50	0	0.00	56.30	1	530	0.19%
2021/02/22	0	0.00	1	54.30	53.80	-1	491	-0.20%
2021/02/19	1	53.40	0	0.00	52.80	1	491	0.20%
2021/01/25	1	49.70	0	0.00	49.15	1	650	0.15%
2021/01/22	0	0.00	1	47.80	49.10	-1	650	-0.15%
2021/01/21	1	48.45	0	0.00	47.20	1	647	0.15%
2020/12/07	0	0.00	7	53.71	53.60	-7	840	-0.83%
2020/12/04	0	0.00	5	53.60	54.00	-5	837	-0.60%
2020/12/03	10	54.70	1	55.10	54.30	9	834	1.08%
2020/12/01	1	54.20	1	53.00	54.00	0	819	0.00%
2020/11/30	1	54.30	0	0.00	53.40	1	810	0.12%
2020/11/24	1	53.90	1	58.10	54.10	0	785	0.00%
2020/11/23	1	57.70	0	0.00	57.50	1	715	0.14%
2020/11/20	0	0.00	1	52.20	52.50	-1	669	-0.15%
2020/11/18	0	0.00	1	51.70	51.50	-1	660	-0.15%
2020/11/17	2	51.60	1	51.10	51.20	1	652	0.15%
2020/11/16	0	0.00	1	55.00	54.70	-1	631	-0.16%
2020/11/12	4	51.18	3	51.30	51.50	1	543	0.18%
2020/11/11	2	49.30	0	0.00	49.30	2	466	0.43%
2020/11/06	3	46.50	3	45.10	44.90	0	446	0.00%
2020/09/24	2	47.70	2	47.00	49.00	0	528	0.00%
2020/09/17	4	46.39	5	46.48	45.45	-1	365	-0.27%
2020/09/16	1	43.55	0	0.00	43.55	1	346	0.29%
2020/08/21	0	0.00	0.1	29.60	29.60	-0.1	424	-0.01%
2020/08/07	0	0.00	1	32.25	32.20	-1	629	-0.16%
2020/08/06	1	31.80	0	0.00	31.40	1	629	0.16%
2020/07/17	0	0.00	1	32.70	32.65	-1	695	-0.14%
2020/07/09	0	0.00	1	37.30	36.00	-1	784	-0.13%
2020/07/08	3	36.85	1	37.30	37.05	2	772	0.26%
2020/05/25	0	0.00	1	34.50	34.15	-1	751	-0.13%
2020/05/22	2	34.65	3	34.12	33.70	-1	756	-0.13%
2020/05/21	1	33.40	0	0.00	32.95	1	728	0.14%
2020/05/20	4	33.28	3	32.10	33.30	1	705	0.14%
2020/05/07	0	0.00	0	32.35	32.50	0	695	0.00%
2020/05/06	0	0.00	0.8	31.20	31.00	-0.8	734	-0.12%
2020/04/28	0	0.00	1	30.70	30.30	-1	750	-0.13%
2020/04/27	0	0.00	1	30.55	29.80	-1	756	-0.13%
2020/04/24	1	29.35	0	0.00	29.10	1	798	0.13%
2020/04/22	0	0.00	1	28.50	29.20	-1	799	-0.13%
2020/04/20	1	29.65	3	29.77	29.75	-2	799	-0.25%
2020/04/16	8	30.55	7	30.78	30.30	1	803	0.12%
2020/04/15	0	0.00	1	28.35	28.90	-1	753	-0.13%
2020/04/14	1	28.00	4	28.28	28.10	-3	745	-0.40%
2020/04/10	2	28.15	2	28.93	27.60	0	762	0.00%
2020/04/08	0	0.00	1	26.90	27.00	-1	768	-0.13%
2020/04/07	1	25.25	0	0.00	26.30	1	762	0.13%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/17	1	21.85	0	0.00	21.85	1	1,325	0.08%
2020/03/13	1	27.95	0	0.00	26.90	1	1,477	0.07%
2020/03/12	10	31.55	7	31.72	29.85	3	1,464	0.20%
2020/03/09	0	0.00	1	32.40	30.50	-1	1,404	-0.07%
2020/03/05	5	33.61	0	0.00	33.65	5	1,406	0.36%
2020/03/04	0	0.00	4	32.40	32.90	-4	1,412	-0.28%
2020/02/24	4	36.45	4	36.68	38.40	0	1,657	0.00%
2020/02/18	0	0.00	1	38.00	37.20	-1	1,740	-0.06%
2020/02/17	1	37.10	5	37.05	37.15	-4	1,736	-0.23%
2020/02/12	2	38.45	0	0.00	38.20	2	1,716	0.12%
2020/02/11	1	38.05	0	0.00	37.90	1	1,704	0.06%
2020/02/06	1	35.40	1	35.10	37.40	0	1,645	0.00%
2020/02/05	1	35.30	2	35.45	34.00	-1	1,677	-0.06%
2020/01/30	1	38.00	0	0.00	37.35	1	1,673	0.06%
2020/01/20	14	42.01	14	41.90	41.50	0	1,687	0.00%
2020/01/13	1	39.25	0	0.00	38.80	1	1,680	0.06%
2020/01/10	0	0.00	8	39.05	38.65	-8	1,677	-0.48%
2020/01/03	4	42.24	0	0.00	41.40	4	1,603	0.25%
2020/01/02	0	0.00	1	42.55	42.50	-1	1,592	-0.06%
2019/12/27	1	41.45	1	41.25	40.30	0	1,561	0.00%
2019/12/25	3	40.70	0	0.00	40.90	3	1,537	0.20%
2019/12/24	1	41.90	1	41.45	41.15	0	1,528	0.00%
2019/12/20	3	43.10	4	46.00	42.70	-1	1,497	-0.07%
2019/12/19	6	45.23	1	43.65	45.10	5	1,448	0.35%
2019/12/18	3	45.25	4	45.00	44.50	-1	1,402	-0.07%
2019/12/17	1	41.75	0	0.00	42.15	1	1,291	0.08%
2019/12/16	2	42.10	1	41.70	42.60	1	1,273	0.08%
2019/12/13	2	41.55	13	39.98	42.50	-11	1,117	-0.98%
2019/12/12	14	38.65	3	39.45	38.65	11	1,013	1.09%
2019/12/11	15	37.63	14	39.34	39.50	1	964	0.10%
2019/11/25	0	0.00	2	35.40	36.00	-2	930	-0.21%
2019/11/22	0	0.00	1	35.25	34.60	-1	899	-0.11%
2019/11/21	8	35.53	6	37.00	34.80	2	881	0.23%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/25	0	0.00	1	31.30	30.50	-1	575	-0.17%
2019/10/18	1	27.30	0	0.00	27.05	1	507	0.20%
2019/10/09	0	0.00	1	26.50	25.70	-1	498	-0.20%
2019/09/12	1	29.95	0	0.00	29.55	1	458	0.22%
2019/09/09	0	0.00	2	29.48	29.60	-2	444	-0.45%
2019/09/06	3	29.98	1	29.40	29.60	2	439	0.46%
2019/09/05	0	0.00	1	31.85	30.15	-1	429	-0.23%
2019/09/04	0	0.00	1	31.60	31.65	-1	379	-0.26%
2019/09/02	1	29.90	0	0.00	29.20	1	340	0.29%
2019/08/30	1	32.80	0	0.00	30.10	1	321	0.31%
2019/08/28	1	32.35	2	33.23	33.85	-1	269	-0.37%
2019/08/27	1	28.20	2	29.48	30.80	-1	213	-0.47%
2019/08/26	0	0.00	1	28.30	28.00	-1	187	-0.53%
2019/08/21	1	30.00	1	28.55	29.55	0	139	0.00%
2019/08/20	0	0.00	3	27.52	27.90	-3	91	-3.27%
2019/08/19	2	25.40	0	0.00	25.40	2	78	2.53%
2019/07/26	0	0.00	2	23.00	23.00	-2	50	-3.97%
2019/03/04	0	0.00	3	22.75	22.75	-3	467	-0.64%
2018/12/11	0	0.00	6	22.80	22.80	-6	334	-1.80%
2018/12/10	2	22.25	0	0.00	22.25	2	216	0.92%
2018/11/21	0	0.00	1	12.50	12.65	-1	146	-0.68%
2018/11/15	1	12.50	0	0.00	12.60	1	156	0.64%
2018/10/15	1	11.70	0	0.00	11.40	1	168	0.59%
2018/09/21	3	15.20	0	0.00	15.20	3	174	1.72%
2018/09/17	0	0.00	1	15.45	15.40	-1	201	-0.50%
2018/09/14	1	15.35	0	0.00	15.30	1	204	0.49%
2018/08/13	0	0.00	2	18.55	17.35	-2	688	-0.29%
2018/05/30	2	24.80	4	24.65	24.85	-2	582	-0.34%
2018/05/29	4	24.13	0	0.00	24.55	4	466	0.86%
2018/04/02	1	23.25	1	23.60	23.40	0	529	0.00%
2018/01/26	0	0.00	1	23.65	22.80	-1	1,289	-0.08%
2018/01/04	0	0.00	1	24.45	23.65	-1	2,186	-0.05%
2018/01/03	2	23.48	0	0.00	23.75	2	2,165	0.09%