類比科 (3438)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.9
漲跌
▲0.3
漲幅
+0.39%
成交量
200張
產業
上櫃半導體類股▲1.63%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	76.30	0	0.00	76.90	1	1,042	0.10%
2024/05/20	0.1	78.00	1	78.00	76.60	-0.9	1,086	-0.08%
2024/05/17	2	78.20	2	79.65	78.20	0	1,128	0.00%
2024/05/16	1	80.50	1	80.40	80.10	0	1,155	0.00%
2024/05/14	0.1	75.50	0	0.00	75.60	0.1	1,158	0.01%
2024/05/13	0.1	74.30	0	0.00	75.30	0.1	1,164	0.00%
2024/05/10	2	75.60	0	0.00	75.50	2	1,172	0.17%
2024/05/08	0	78.00	0	0.00	77.60	0	1,192	0.00%
2024/05/03	0	0.00	1	78.60	79.70	-1	1,266	-0.08%
2024/05/02	6	79.65	32	79.61	78.90	-26	1,264	-2.06%
2024/04/29	2.1	75.39	3	74.50	75.40	-1	1,256	-0.08%
2024/04/26	0.1	73.80	6	73.93	73.30	-6	1,250	-0.48%
2024/04/25	2	73.10	1	71.30	70.90	1	1,242	0.08%
2024/04/22	3	68.57	0	0.00	67.30	3	1,247	0.24%
2024/04/19	8	70.23	2	71.25	69.50	6	1,253	0.48%
2024/04/18	3	72.57	0	0.00	72.30	3	1,289	0.23%
2024/04/16	2.1	72.19	0	0.00	71.90	2.1	1,308	0.16%
2024/04/15	2	75.05	0	0.00	74.90	2	1,308	0.15%
2024/04/12	8	77.44	5	78.04	76.80	3	1,317	0.23%
2024/04/11	9.1	78.86	6	78.17	77.70	3.1	1,325	0.23%
2024/04/10	1	80.60	0	0.00	80.60	1	1,337	0.07%
2024/04/09	4.1	80.72	0	0.00	80.70	4.1	1,357	0.30%
2024/04/08	6.4	81.15	10	81.09	80.80	-3.6	1,406	-0.26%
2024/04/03	1	82.00	6.1	81.77	82.00	-5.1	1,435	-0.35%
2024/04/02	5.2	83.87	2	85.15	83.50	3.2	1,515	0.21%
2024/04/01	0	0.00	10	85.72	85.00	-10	1,594	-0.63%
2024/03/29	15.3	85.81	0	0.00	85.10	15.3	1,625	0.94%
2024/03/28	8.4	86.52	22	86.82	85.60	-13.6	1,623	-0.84%
2024/03/27	10.5	89.71	3	88.37	88.00	7.5	1,635	0.46%
2024/03/26	8	92.08	4	90.88	90.00	4	1,640	0.24%
2024/03/25	22	93.11	38	91.10	93.50	-16	1,616	-0.99%
2024/03/22	8	88.99	10	88.82	89.10	-2	1,588	-0.13%
2024/03/21	9.1	89.02	27	89.11	88.70	-17.9	1,580	-1.13%
2024/03/20	15.1	90.73	8	92.36	90.50	7.1	1,569	0.45%
2024/03/19	6	91.35	6	92.25	90.00	0	1,547	0.00%
2024/03/18	2.1	86.48	8	88.73	90.30	-6	1,504	-0.40%
2024/03/15	28.2	92.82	21	92.50	86.60	7.2	1,470	0.49%
2024/03/14	13	90.44	23	88.32	92.90	-10	1,378	-0.72%
2024/03/13	2	85.10	3	84.47	84.50	-1	1,337	-0.07%
2024/03/12	0	0.00	22	83.00	84.60	-22	1,324	-1.66%
2024/03/11	0	0.00	7.1	81.30	81.20	-7.1	1,314	-0.54%
2024/03/08	15.1	81.06	0.1	79.80	79.60	15	1,313	1.14%
2024/03/07	0.1	82.80	6	84.90	82.60	-6	1,306	-0.46%
2024/03/06	26	85.65	17	86.74	84.40	9	1,300	0.69%
2024/03/05	19	85.63	12	86.58	85.60	7	1,294	0.54%
2024/03/04	19	86.48	33	86.65	87.00	-14	1,284	-1.09%
2024/03/01	20	84.80	12	85.11	84.90	8	1,263	0.63%
2024/02/29	7	81.41	16	84.01	85.00	-9	1,251	-0.72%
2024/02/27	4	81.95	8	84.45	80.70	-4	1,240	-0.32%
2024/02/26	7.1	83.34	9	83.68	83.10	-1.9	1,240	-0.15%
2024/02/23	3.1	83.40	15	83.10	82.80	-11.9	1,275	-0.93%
2024/02/22	33	84.54	5	85.42	84.10	28	1,271	2.20%
2024/02/21	8	85.28	0	0.00	84.40	8	1,258	0.64%
2024/02/20	40	81.89	39	81.63	82.70	1	1,217	0.08%
2024/02/19	14.1	80.47	14	81.24	81.50	0.1	1,178	0.01%
2024/02/16	4	77.45	11	77.95	79.10	-7	1,164	-0.60%
2024/02/15	1	75.30	2	76.40	76.00	-1	1,170	-0.09%
2024/02/05	11	74.78	7	76.10	74.60	4	1,164	0.34%
2024/02/02	7	76.94	5	77.46	76.70	2	1,160	0.17%
2024/02/01	3.1	76.91	2	78.00	77.00	1.1	1,156	0.10%
2024/01/31	2	77.50	5	78.24	77.50	-3	1,149	-0.26%
2024/01/30	15	77.74	9	79.81	76.90	6	1,139	0.53%
2024/01/29	11	77.57	12	77.30	78.00	-1	1,112	-0.09%
2024/01/26	2	76.85	7	76.40	77.10	-5	1,090	-0.46%
2024/01/25	3	73.80	3	74.70	73.80	0	1,074	0.00%
2024/01/24	8	75.70	24	75.50	74.60	-16	1,082	-1.48%
2024/01/23	5	75.54	15	76.03	75.50	-10	1,096	-0.91%
2024/01/22	2	73.15	9	73.58	73.50	-7	1,159	-0.60%
2024/01/19	5	72.64	6	73.08	72.60	-1	1,173	-0.09%
2024/01/18	6.1	72.60	3	72.80	72.30	3.1	1,179	0.26%
2024/01/17	11.1	73.01	3	74.00	72.80	8.1	1,177	0.69%
2024/01/16	11	74.33	11	74.75	73.80	0	1,174	0.00%
2024/01/15	14	73.94	10	74.26	73.70	4	1,170	0.34%
2024/01/12	24	75.17	2	75.80	73.10	22	1,163	1.89%
2024/01/11	1	75.00	8	73.64	74.40	-7	1,126	-0.62%
2024/01/10	6	71.95	1	71.50	71.60	5	1,112	0.45%
2024/01/09	3	73.77	0	0.00	73.00	3	1,106	0.27%
2024/01/08	9	75.76	7	77.66	74.90	2	1,101	0.18%
2024/01/05	16	78.61	5	78.52	77.00	11	1,086	1.01%
2024/01/04	4	77.15	2	77.00	76.00	2	1,071	0.19%
2024/01/03	19	79.54	5	81.26	78.40	14	1,055	1.33%
2024/01/02	28.1	83.07	14	84.92	81.20	14.1	1,060	1.32%
2023/12/29	15	82.12	9	82.60	82.40	6	1,022	0.59%
2023/12/28	7	82.54	5	84.00	81.90	2	988	0.20%
2023/12/27	24.1	78.50	13	78.26	79.60	11.1	905	1.23%
2023/12/26	1	75.30	9	74.22	75.40	-8	820	-0.98%
2023/12/25	0	0.00	6	71.48	70.60	-6	787	-0.76%
2023/12/22	10	71.79	5	72.26	71.00	5	787	0.63%
2023/12/21	1	71.70	0	0.00	71.70	1	767	0.13%
2023/12/19	1	69.00	0	0.00	69.40	1	792	0.13%
2023/12/15	1	70.60	1	72.00	70.60	0	789	0.00%
2023/12/14	8	71.05	13	73.68	70.90	-5	787	-0.64%
2023/12/13	13	72.26	8	72.26	72.40	5	776	0.64%
2023/12/12	11	72.02	0	0.00	72.00	11	771	1.43%
2023/12/11	7	75.59	0	0.00	73.00	7	753	0.93%
2023/12/06	2	71.10	0	0.00	71.00	2	634	0.32%
2023/12/04	0	0.00	1	71.40	71.10	-1	633	-0.16%
2023/12/01	3	73.50	0	0.00	73.00	3	628	0.48%
2023/11/30	0	73.30	0	0.00	73.30	0	626	0.00%
2023/11/29	3	73.73	0	0.00	73.90	3	621	0.48%
2023/11/28	1	72.80	0	0.00	73.60	1	621	0.16%
2023/11/22	6	75.75	11	73.68	75.60	-5	599	-0.83%
2023/11/21	3	72.90	1	73.40	73.00	2	552	0.36%
2023/11/17	2	71.40	0	0.00	71.00	2	534	0.37%
2023/11/16	5	71.72	4	71.90	71.50	1	528	0.19%
2023/11/14	20	70.89	21	71.77	72.10	-1	502	-0.20%
2023/11/10	1	67.40	0	0.00	66.90	1	471	0.21%
2023/11/09	1	69.00	0	0.00	68.10	1	467	0.21%
2023/11/08	0	0.00	1.1	70.35	70.10	-1.1	460	-0.25%
2023/11/07	3	70.20	3	71.03	70.20	0	455	0.00%
2023/10/31	1	74.50	0.5	74.80	71.50	0.5	428	0.13%
2023/10/30	2	78.00	6	78.00	76.10	-4	401	-1.00%
2023/10/27	2	72.10	5	72.38	72.30	-3	326	-0.92%
2023/10/26	3	71.20	1	71.50	71.50	2	316	0.63%
2023/10/25	0	0.00	1	70.20	69.40	-1	308	-0.32%
2023/10/24	0	0.00	2	69.15	69.30	-2	308	-0.65%
2023/10/20	1	69.80	0	0.00	69.10	1	306	0.33%
2023/10/19	1	71.40	0	0.00	70.80	1	307	0.33%
2023/10/18	0	0.00	0	68.11	67.20	0	301	-0.01%
2023/10/17	1	70.50	1	71.20	69.90	0	299	0.00%
2023/10/16	1	69.10	0	0.00	69.00	1	300	0.33%
2023/10/06	1	74.80	7	74.86	74.70	-6	326	-1.84%
2023/10/05	2	74.05	1	71.70	74.70	1	309	0.32%
2023/10/02	0	0.00	1	70.80	70.50	-1	296	-0.34%
2023/09/28	2	70.45	0	0.00	70.40	2	296	0.67%
2023/09/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/09/25	1	73.20	3	73.50	72.50	-2	311	-0.64%
2023/09/22	2	74.60	2	73.45	74.50	0	298	0.00%
2023/09/21	2	68.50	2	69.10	68.50	0	270	0.00%
2023/09/20	0	0.00	1	68.80	69.10	-1	266	-0.38%
2023/09/19	3.1	69.61	3	68.80	68.30	0.1	267	0.04%
2023/09/18	2	68.85	1	69.50	68.70	1	263	0.38%
2023/09/11	0	0.00	1	69.10	65.00	-1	266	-0.38%
2023/09/08	1	67.20	0	0.00	68.00	1	263	0.38%
2023/09/07	0.1	64.50	0	0.00	65.80	0.1	279	0.03%
2023/09/01	3	64.37	1	66.00	66.30	2	333	0.60%
2023/08/31	1	64.40	0	0.00	64.30	1	386	0.26%
2023/08/29	1	62.90	2	62.95	63.10	-1	408	-0.24%
2023/08/24	1	62.00	0	0.00	61.80	1	416	0.24%
2023/08/23	1	61.90	0	0.00	62.40	1	424	0.24%
2023/08/01	1.1	66.63	1	68.40	66.50	0.1	529	0.01%
2023/07/31	1	67.99	0	0.00	67.30	1	522	0.19%
2023/07/27	0	0.00	2	63.80	63.00	-2	516	-0.39%
2023/07/26	2	63.00	2	63.80	63.00	0	532	0.00%
2023/07/25	1	66.20	0	0.00	66.10	1	534	0.19%
2023/07/19	0	0.00	2	67.95	67.50	-2	536	-0.37%
2023/07/17	3	70.90	1	71.30	70.50	2	537	0.37%
2023/07/14	1	71.50	1	73.10	72.20	0	534	0.00%
2023/07/11	0	0.00	0	68.00	67.70	0	502	0.00%
2023/07/10	0	70.00	0	0.00	68.50	0	507	0.00%
2023/07/07	2	70.10	0	0.00	70.60	2	506	0.40%
2023/06/15	1	71.20	0	0.00	70.10	1	546	0.18%
2023/06/14	1	71.52	0	0.00	71.20	1	549	0.19%
2023/06/13	4	72.90	2	72.55	72.30	2	548	0.36%
2023/06/12	1	73.00	0	0.00	73.00	1	528	0.19%
2023/06/08	0	0.00	1	70.30	68.50	-1	518	-0.19%
2023/06/06	10	73.68	11	73.81	72.10	-1	496	-0.20%
2023/06/05	1	70.40	0	0.00	70.40	1	439	0.23%
2023/05/30	3	67.07	1	67.00	66.00	2	424	0.47%
2023/05/26	0.4	66.50	0	0.00	66.80	0.4	419	0.09%
2023/05/23	0	0.00	1	67.20	66.40	-1	392	-0.25%
2023/05/22	1	66.10	1	63.90	65.20	0	382	0.00%
2023/05/17	0	0.00	1	59.70	59.70	-1	397	-0.25%
2023/05/16	1	58.40	0	0.00	58.30	1	407	0.25%
2023/05/12	0	0.00	1	57.30	56.80	-1	427	-0.23%
2023/05/08	1	60.30	0	0.00	59.10	1	436	0.23%
2023/05/04	0	0.00	1	60.50	59.60	-1	451	-0.22%
2023/05/02	2	60.60	0	0.00	60.30	2	458	0.44%
2023/04/28	2	56.85	3	56.53	57.80	-1	442	-0.23%
2023/04/27	1	56.10	1	54.80	54.20	0	435	0.00%
2023/04/25	4	54.68	2	53.90	53.90	2	432	0.46%
2023/04/20	0	0.00	1	58.70	58.50	-1	435	-0.23%
2023/04/19	0	0.00	1	61.80	61.00	-1	434	-0.23%
2023/04/18	0	0.00	21	61.83	61.80	-21	437	-4.80%
2023/04/13	0	0.00	1	61.50	61.00	-1	432	-0.23%
2023/04/12	0	0.00	2	62.80	62.80	-2	430	-0.46%
2023/04/10	2	62.60	0	0.00	62.20	2	439	0.46%
2023/03/31	1	63.00	0	0.00	63.10	1	446	0.22%
2023/03/30	0	0.00	7	64.56	63.70	-7	452	-1.55%
2023/03/29	10	65.92	0	0.00	63.70	10	458	2.18%
2023/03/28	0	0.00	1	67.60	67.00	-1	452	-0.22%
2023/03/27	18	66.99	3	68.23	66.10	15	444	3.37%
2023/03/24	3	66.47	0	0.00	65.90	3	424	0.71%
2023/03/22	2	63.00	1	62.60	63.00	1	412	0.24%
2023/03/21	1	62.60	1	63.40	62.20	0	409	0.00%
2023/03/20	0	0.00	1	61.60	62.70	-1	407	-0.25%
2023/03/17	1	60.80	0	0.00	60.60	1	393	0.25%
2023/03/14	1	61.30	2	61.20	61.00	-1	412	-0.24%
2023/03/13	2	61.00	0	0.00	61.20	2	405	0.49%
2023/03/09	0	61.00	0	0.00	61.30	0	398	0.00%
2023/03/08	1	61.30	0	0.00	61.30	1	401	0.25%
2023/02/24	1	59.60	1	58.50	58.40	0	374	0.00%
2023/02/23	0	59.60	0	0.00	59.30	0	382	0.00%
2023/02/17	0	60.00	0	0.00	59.90	0	376	0.00%
2023/02/16	1	61.20	1	61.50	60.30	0	374	0.00%
2023/02/15	5	60.18	2	58.80	58.50	3	373	0.81%
2023/02/14	4	60.93	15	61.37	62.20	-11	357	-3.07%
2023/02/13	2	58.90	2	58.50	56.60	0	335	0.00%
2023/01/16	1	53.90	0	0.00	53.70	1	343	0.29%
2023/01/06	1	55.50	1	54.90	54.90	0	331	0.00%
2023/01/05	1	54.00	1	54.10	54.10	0	335	0.00%
2023/01/04	1	54.30	1	54.10	54.10	0	338	0.00%
2023/01/03	1	53.40	1	54.10	54.10	0	342	0.00%
2022/12/30	1	54.40	0	0.00	54.10	1	346	0.29%
2022/12/27	0	0.00	5	54.26	54.90	-5	339	-1.47%
2022/12/23	1	53.50	0	0.00	53.40	1	335	0.30%
2022/12/13	6	52.50	0	0.00	51.80	6	348	1.72%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/12/08	3	56.13	0	0.00	55.50	3	362	0.83%
2022/12/07	8	54.56	5	54.80	54.40	3	348	0.86%
2022/11/21	5	54.40	0	0.00	52.90	5	314	1.59%
2022/11/14	0	0.00	3	52.47	51.90	-3	295	-1.01%
2022/11/11	1	51.90	0	0.00	51.90	1	293	0.34%
2022/11/10	0	0.00	2	53.70	53.50	-2	283	-0.71%
2022/11/09	2	53.20	0	0.00	53.00	2	267	0.75%
2022/11/07	3	53.27	2	53.80	53.30	1	261	0.38%
2022/11/04	1	52.30	0	0.00	52.40	1	241	0.41%
2022/10/06	1	47.35	1	48.80	49.05	0	265	0.00%
2022/09/27	0	0.00	1	47.45	48.30	-1	251	-0.40%
2022/09/26	1	46.30	0	0.00	46.30	1	245	0.41%
2022/09/20	0	0.00	2	47.38	46.80	-2	239	-0.83%
2022/09/19	1	46.45	0	0.00	46.45	1	239	0.42%
2022/09/16	2	50.35	1	51.00	50.30	1	236	0.42%
2022/08/03	0	0.00	1	50.60	49.10	-1	269	-0.37%
2022/08/02	0	0.00	2	50.08	49.85	-2	270	-0.74%
2022/07/25	0	0.00	2	53.75	53.50	-2	268	-0.74%
2022/07/22	2	56.70	0	0.00	54.60	2	264	0.76%
2022/06/30	0	0.00	1	49.30	48.20	-1	209	-0.48%
2022/06/24	0	0.00	1	54.30	54.30	-1	218	-0.46%
2022/06/23	1	53.00	0	0.00	52.90	1	218	0.46%
2022/06/20	2	61.95	0	0.00	58.30	2	229	0.87%
2022/06/16	0	0.00	2	67.30	64.50	-2	226	-0.88%
2022/06/13	2	67.00	0	0.00	66.60	2	230	0.87%
2022/06/10	1	68.70	0	0.00	68.70	1	230	0.43%
2022/06/09	1	71.80	2	72.10	71.20	-1	226	-0.44%
2022/06/07	2	74.20	1	73.00	72.90	1	222	0.45%
2022/06/06	2	73.70	1	74.40	74.10	1	216	0.46%
2022/06/02	0	0.00	2	70.90	70.10	-2	201	-0.99%
2022/06/01	2	68.35	2	69.10	69.00	0	195	0.00%
2022/05/31	1	66.50	1	66.90	66.50	0	194	0.00%
2022/05/26	0	0.00	1	63.80	63.60	-1	205	-0.49%
2022/05/25	1	65.60	0	0.00	64.90	1	205	0.49%
2022/05/20	0	0.00	1	66.80	67.00	-1	208	-0.48%
2022/05/19	1	66.80	0	0.00	67.50	1	207	0.48%
2022/05/18	0	0.00	1	70.20	68.50	-1	208	-0.48%
2022/05/17	1	68.40	0	0.00	69.50	1	209	0.48%
2022/05/16	0	0.00	1	68.80	67.80	-1	206	-0.48%
2022/05/13	4	66.85	3	66.83	67.10	1	194	0.51%
2022/05/12	0	0.00	0	64.56	64.20	0	191	0.00%
2022/05/09	0	0.00	0	65.80	65.10	0	192	-0.01%
2022/05/06	0	0.00	0	66.08	67.30	0	190	-0.01%
2022/05/05	1	64.60	1	64.80	67.30	0	189	0.00%
2022/05/04	0	62.50	0	0.00	62.90	0	186	0.01%
2022/04/14	1	73.30	0	0.00	73.30	1	194	0.51%
2022/04/08	1	75.20	1	76.60	75.20	0	197	0.00%
2022/04/06	1	75.00	0	0.00	74.80	1	197	0.51%
2022/04/01	0	0.00	0	76.70	76.90	0	231	-0.01%
2022/03/30	0	0.00	0.1	80.00	78.00	-0.1	245	-0.02%
2022/03/24	0	76.20	0	0.00	76.20	0	235	0.02%
2022/03/23	0	0.00	2	77.40	77.00	-2	234	-0.85%
2022/03/18	1	72.40	0	0.00	72.40	1	224	0.46%
2022/03/04	0	75.10	0	0.00	75.20	0	285	0.01%
2022/03/03	0	0.00	0	77.50	77.00	0	286	-0.01%
2022/02/18	0	0.00	1	76.00	76.00	-1	379	-0.26%
2022/02/11	0	0.00	0	77.20	77.00	0	488	-0.01%
2022/02/08	0	77.00	0	0.00	77.00	0	486	0.00%
2022/02/07	0	74.30	0	0.00	74.30	0	485	0.00%
2022/01/25	0	75.50	0	0.00	74.00	0	492	0.00%
2022/01/18	0	0.00	1	79.30	78.90	-1	511	-0.20%
2022/01/17	1	78.80	0	0.00	78.60	1	513	0.19%
2022/01/03	4	90.75	0	0.00	90.50	4	529	0.76%
2021/12/30	0	0.00	2	90.40	90.00	-2	528	-0.38%
2021/12/29	1	90.40	0	0.00	90.10	1	529	0.19%
2021/12/28	0	0.00	0.1	93.09	92.00	-0.1	530	-0.02%
2021/12/27	4	89.65	4	89.80	90.20	0	504	0.00%
2021/12/16	0	0.00	0	86.60	86.50	0	509	0.00%
2021/12/15	1	85.60	0	0.00	85.60	1	513	0.19%
2021/12/14	0.1	84.60	0	0.00	84.70	0.1	513	0.01%
2021/12/08	0.1	91.50	0	0.00	91.20	0.1	512	0.01%
2021/12/03	1	88.10	1	87.70	87.50	0	480	0.00%
2021/12/01	0	0.00	0	89.10	89.10	0	505	-0.01%
2021/11/30	1	87.30	0	0.00	86.80	1	535	0.19%
2021/11/26	0.1	85.90	0	0.00	85.60	0.1	664	0.01%
2021/11/22	0	0.00	1.1	95.13	94.90	-1.1	648	-0.16%
2021/11/19	0	92.70	0	0.00	92.60	0	648	0.00%
2021/11/18	0	95.00	0	0.00	94.50	0	649	0.00%
2021/11/17	2	97.90	2	96.10	97.00	0	643	0.00%
2021/11/16	2	96.95	1	95.20	94.50	1	628	0.16%
2021/11/12	0	0.00	1	91.60	89.00	-1	593	-0.17%
2021/10/22	0	0.00	1	82.00	83.70	-1	965	-0.10%
2021/10/08	2	77.35	2	78.80	77.30	0	1,709	0.00%
2021/10/05	1	70.00	2	71.15	74.00	-1	1,827	-0.05%
2021/10/04	1	69.80	0	0.00	69.80	1	1,859	0.05%
2021/09/24	0	0.00	1	81.30	81.10	-1	1,854	-0.05%
2021/09/23	1	79.30	0	0.00	78.60	1	1,851	0.05%
2021/09/17	0	0.00	4	82.50	83.40	-4	1,855	-0.22%
2021/09/16	1	83.10	1	82.60	82.90	0	1,857	0.00%
2021/09/15	1	81.20	0	0.00	81.90	1	1,858	0.05%
2021/09/10	3	84.77	0	0.00	84.90	3	1,859	0.16%
2021/09/09	5	84.28	3	84.80	85.30	2	1,857	0.11%
2021/09/07	0	0.00	0	85.40	85.40	0	1,869	0.00%
2021/09/06	0	0.00	1	93.70	90.70	-1	1,856	-0.05%
2021/09/03	1	96.70	1	95.80	96.30	0	1,846	0.00%
2021/09/02	12	99.68	13	99.02	93.50	-1	1,843	-0.05%
2021/09/01	11	93.42	10	93.40	94.30	1	1,751	0.06%
2021/08/31	1	89.20	0	0.00	88.80	1	1,714	0.06%
2021/08/25	2	89.75	2	89.15	88.90	0	1,695	0.00%
2021/08/24	0	86.90	1	89.50	85.50	-1	1,685	-0.06%
2021/08/23	2	86.80	1	86.90	88.00	1	1,682	0.06%
2021/08/17	11	88.79	11	84.27	82.30	0	1,656	0.00%
2021/08/11	0	0.00	0	89.50	86.10	0	1,589	0.00%
2021/08/09	0	0.00	2	93.55	92.90	-2	1,561	-0.13%
2021/08/06	10	106.10	6	110.50	101.00	4	1,543	0.26%
2021/08/05	3	110.00	2	109.25	111.50	1	1,453	0.07%
2021/08/02	2	103.00	2	101.00	101.00	0	1,368	0.00%
2021/07/29	3	96.20	14	97.30	97.00	-11	1,323	-0.83%
2021/07/28	4	92.70	0	0.00	92.80	4	1,306	0.31%
2021/07/27	4	102.50	1	102.50	103.00	3	1,284	0.23%
2021/07/26	1	105.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	5	102.80	21	103.36	101.50	-16	1,232	-1.30%
2021/07/22	3	111.04	6	113.75	109.50	-3	1,176	-0.25%
2021/07/21	8	107.88	2	111.75	109.00	6	1,076	0.56%
2021/07/20	4	103.25	3	106.33	108.50	1	940	0.11%
2021/07/19	1	96.60	1	97.60	99.10	0	814	0.00%
2021/07/16	1	91.40	1	90.50	90.10	0	778	0.00%
2021/07/15	21	96.36	2	96.50	90.50	19	776	2.45%
2021/07/14	1	89.30	1	89.20	91.80	0	671	0.00%
2021/07/12	1	81.00	1	83.10	82.10	0	608	0.00%
2021/07/09	4	82.55	3	82.90	81.00	1	604	0.17%
2021/07/06	0	0.00	4	77.75	76.80	-4	615	-0.65%
2021/07/05	4	79.53	0	0.00	79.60	4	640	0.62%
2021/06/28	0	0.00	1	80.50	80.10	-1	1,006	-0.10%
2021/06/24	2	78.30	2	79.60	79.40	0	1,039	0.00%
2021/06/11	0	0.00	2	79.60	80.40	-2	1,342	-0.15%
2021/06/10	18	83.10	14	82.18	81.40	4	1,385	0.29%
2021/06/09	1	76.80	1	76.90	78.10	0	1,458	0.00%
2021/06/04	0	0.00	2	75.80	74.80	-2	1,488	-0.13%
2021/06/01	0	0.00	4	78.50	78.50	-4	1,503	-0.27%
2021/05/31	4	77.90	0	0.00	78.00	4	1,510	0.26%
2021/05/26	0	0.00	1	73.20	72.50	-1	1,639	-0.06%
2021/05/25	1	73.50	0	0.00	72.90	1	1,647	0.06%
2021/05/17	0	0.00	1	64.90	63.70	-1	1,702	-0.06%
2021/05/14	0	0.00	0	67.60	68.00	0	1,709	0.00%
2021/05/07	1	78.30	1	78.60	78.00	0	1,667	0.00%
2021/05/06	0	0.00	0	72.00	72.00	0	1,658	0.00%
2021/05/04	0	0.00	4	73.00	73.50	-4	1,678	-0.24%
2021/04/29	0	0.00	0	83.20	83.20	0	1,660	0.00%
2021/04/27	1	90.00	0	0.00	88.00	1	1,645	0.06%
2021/04/22	0	0.00	1	85.80	82.00	-1	1,609	-0.06%
2021/04/21	5	90.02	4	90.03	87.20	1	1,589	0.06%
2021/04/19	0	0.00	1	84.60	82.50	-1	1,534	-0.07%
2021/04/16	3	86.90	7	88.36	87.30	-4	1,520	-0.26%
2021/04/15	2	83.25	0	0.00	86.40	2	1,497	0.13%
2021/04/14	0	0.00	1	77.50	79.70	-1	1,485	-0.07%
2021/04/13	0	0.00	1	81.90	81.60	-1	1,492	-0.07%
2021/04/09	1	87.00	0	0.00	86.00	1	1,470	0.07%
2021/04/08	3	91.10	2	89.70	90.10	1	1,441	0.07%
2021/04/07	1	87.50	1	89.00	88.90	0	1,399	0.00%
2021/04/06	0	0.00	3	86.87	86.40	-3	1,357	-0.22%
2021/04/01	18	85.90	19	85.33	83.40	-1	1,299	-0.08%
2021/03/31	0	0.00	4	79.25	82.10	-4	1,159	-0.34%
2021/03/30	6	75.25	32.5	74.25	74.70	-26.5	1,065	-2.49%
2021/03/26	9	72.61	0	0.00	71.50	9	1,029	0.87%
2021/03/25	0.2	69.90	0	0.00	69.90	0.2	1,009	0.02%
2021/03/24	3	74.67	1	73.40	72.40	2	996	0.20%
2021/03/23	3	80.27	2	80.30	72.20	1	977	0.10%
2021/03/22	0.3	80.00	19	79.80	80.00	-18.7	926	-2.02%
2021/03/19	10	73.00	4	73.90	72.80	6	885	0.68%
2021/03/18	22	74.69	2	74.35	74.80	20	858	2.33%
2021/03/17	0	67.23	35	67.48	71.50	-35	777	-4.50%
2021/03/16	52	64.77	6	65.97	65.00	46	716	6.42%
2021/03/15	3	68.93	1	69.70	68.30	2	670	0.30%
2021/03/12	2	61.45	2	61.90	63.40	0	571	0.00%
2021/03/09	1	56.80	2	56.70	56.70	-1	555	-0.18%
2021/03/08	1	56.00	0	0.00	54.50	1	553	0.18%
2021/03/05	2	56.00	0	0.00	55.50	2	557	0.36%
2021/03/04	0	0.00	1	57.70	57.50	-1	553	-0.18%
2021/03/03	2	65.30	1	63.40	59.80	1	543	0.18%
2021/03/02	0	0.00	0.8	62.20	63.40	-0.8	473	-0.18%
2021/02/25	4	55.90	0	0.00	55.50	4	493	0.81%
2021/02/24	7	58.17	2.1	59.57	56.30	5	530	0.93%
2021/02/23	0	0.00	1.4	55.88	56.00	-1.4	493	-0.28%
2021/02/19	2	54.15	2	52.85	52.80	0	491	0.00%
2021/02/18	1	51.90	0	0.00	52.30	1	501	0.20%
2021/02/17	1	51.60	1	52.80	51.50	0	522	0.00%
2021/02/05	7	50.49	6	49.65	49.60	1	584	0.17%
2021/02/01	0	0.00	0	48.40	48.00	0	672	0.00%
2021/01/15	2	53.40	2	53.85	52.20	0	645	0.00%
2021/01/06	0	0.00	0.3	56.00	54.40	-0.3	651	-0.05%
2021/01/05	1	55.30	4	54.95	56.00	-3	625	-0.48%
2020/12/29	2	53.60	0	0.00	52.00	2	624	0.32%
2020/12/28	0	0.00	1	53.20	52.40	-1	625	-0.16%
2020/12/22	0	0.00	1	49.30	49.30	-1	664	-0.15%
2020/12/18	2	53.05	1	53.20	51.20	1	796	0.13%
2020/12/01	0	0.00	1	53.00	54.00	-1	819	-0.12%
2020/11/30	0	0.00	1	55.10	53.40	-1	810	-0.12%
2020/11/25	0	0.00	1	55.20	53.80	-1	798	-0.13%
2020/11/24	2.1	54.73	5	58.92	54.10	-3	785	-0.38%
2020/11/23	9	56.76	3	55.87	57.50	6	715	0.84%
2020/11/18	0	0.00	0	51.50	51.50	0	660	-0.01%
2020/11/17	1.2	54.25	0.2	52.00	51.20	1	652	0.15%
2020/11/16	3	54.70	0	0.00	54.70	3	631	0.47%
2020/11/13	2	52.62	3	53.90	53.30	-1	607	-0.16%
2020/11/12	22	51.77	34	51.47	51.50	-12	543	-2.20%
2020/11/11	3	48.80	4	46.45	49.30	-1	466	-0.21%
2020/11/10	1	45.15	0	0.00	44.85	1	450	0.22%
2020/11/09	0	0.00	3	45.85	45.90	-3	449	-0.67%
2020/10/29	5	44.34	0	0.00	44.45	5	452	1.10%
2020/10/28	1	45.50	4	45.70	44.50	-3	453	-0.66%
2020/10/27	0	0.00	1	46.10	46.25	-1	449	-0.22%
2020/10/23	1	45.50	1	45.80	45.65	0	456	0.00%
2020/10/20	1	45.60	1	46.10	45.65	0	465	0.00%
2020/10/16	1	47.05	1	47.60	45.50	0	471	0.00%
2020/10/15	2	47.23	1	47.60	46.55	1	474	0.21%
2020/10/14	0	0.00	2	46.98	47.25	-2	485	-0.41%
2020/10/13	0	0.00	0.4	45.05	45.05	-0.4	513	-0.09%
2020/10/08	1	46.90	0	0.00	46.40	1	539	0.19%
2020/10/07	1	46.20	2	46.95	47.30	-1	543	-0.18%
2020/10/06	1	45.90	1	46.30	46.30	0	540	0.00%
2020/09/30	1	44.80	1	45.20	46.45	0	547	0.00%
2020/09/29	1	46.35	2	46.40	45.15	-1	549	-0.18%
2020/09/28	8	46.59	8	46.71	45.80	0	569	-0.01%
2020/09/25	2	47.85	1	50.70	44.80	1	559	0.18%
2020/09/24	0	0.00	2	45.35	49.00	-2	528	-0.38%
2020/09/23	21	49.92	4	48.50	46.75	17	495	3.43%
2020/09/18	5	45.34	5	45.60	45.90	0	374	0.00%
2020/09/17	4	46.44	6	46.21	45.45	-2	365	-0.55%
2020/09/16	2	43.55	0.3	43.55	43.55	1.7	346	0.50%
2020/09/14	0.3	38.05	0	0.00	38.00	0.3	355	0.08%
2020/09/02	0	0.00	1	30.05	30.20	-1	358	-0.28%
2020/08/28	0	0.00	1	30.65	30.50	-1	363	-0.28%
2020/08/27	2	31.03	1	31.60	30.80	1	371	0.27%
2020/08/25	0	0.00	1	30.40	30.20	-1	392	-0.25%
2020/08/24	1	29.55	1	29.90	29.55	0	405	0.00%
2020/08/21	1	29.25	1	30.00	29.60	0	424	0.00%
2020/08/19	0.4	31.05	0	0.00	31.00	0.4	473	0.08%
2020/08/17	1	31.40	1	31.65	31.40	0	530	0.00%
2020/08/13	1	31.65	1	32.10	31.65	0	616	0.00%
2020/08/05	0	0.00	1	31.65	31.65	-1	630	-0.16%
2020/07/30	1	30.75	1	30.80	31.05	0	662	0.00%
2020/07/24	2	32.55	0	0.00	32.00	2	683	0.29%
2020/07/23	0	0.00	5	33.80	33.60	-5	687	-0.73%
2020/07/21	2	33.18	3	33.63	33.65	-1	699	-0.14%
2020/07/20	1	32.30	0	0.00	32.65	1	701	0.14%
2020/07/17	2	33.13	1	33.15	32.65	1	695	0.14%
2020/07/16	1	33.65	1	33.90	33.75	0	698	0.00%
2020/07/09	2	36.00	1	36.40	36.00	1	784	0.13%
2020/07/08	4	37.75	0	0.00	37.05	4	772	0.52%
2020/07/07	0.1	34.25	0	0.00	34.35	0.1	751	0.01%
2020/07/06	0	0.00	1	35.95	35.65	-1	747	-0.13%
2020/06/24	5	33.99	5	34.03	33.15	0	736	0.00%
2020/06/23	0.1	32.10	0	0.00	32.10	0.1	716	0.01%
2020/06/18	1	31.25	2	31.98	32.20	-1	724	-0.14%
2020/06/17	1	31.15	1	31.45	31.25	0	727	0.00%
2020/06/15	1	30.60	1	31.05	30.85	0	745	0.00%
2020/06/12	1	29.30	1	29.75	31.45	0	751	0.00%
2020/06/11	2	31.60	8	30.91	30.70	-6	759	-0.79%
2020/06/10	0	0.00	1	33.70	33.00	-1	755	-0.13%
2020/06/04	0	0.00	2	33.60	33.60	-2	828	-0.24%
2020/05/29	0	0.00	1	34.85	34.55	-1	807	-0.12%
2020/05/28	0	0.00	2	35.10	34.35	-2	797	-0.25%
2020/05/27	2	35.15	0	0.00	34.90	2	783	0.26%
2020/05/26	0	0.00	1.4	33.28	33.30	-1.4	754	-0.19%
2020/05/25	2	34.60	0	0.00	34.15	2	751	0.27%
2020/05/22	10	34.35	0	0.00	33.70	10	756	1.32%
2020/05/20	0	0.00	1.4	31.92	33.30	-1.4	705	-0.20%
2020/05/19	0	0.00	1	29.90	30.30	-1	652	-0.15%
2020/05/18	0.4	29.10	0	0.00	29.30	0.4	653	0.06%
2020/05/15	1	29.45	1	29.80	29.40	0	658	0.00%
2020/05/14	2.4	30.53	1	31.20	29.30	1.4	657	0.22%
2020/05/13	0	0.00	1	31.35	31.00	-1	659	-0.15%
2020/05/12	1	30.70	1	31.40	30.85	0	670	0.00%
2020/05/11	1	30.75	0	0.00	30.60	1	681	0.15%
2020/05/08	2	31.40	1	31.50	31.00	1	691	0.14%
2020/05/07	6	32.40	6	32.53	32.50	0	695	0.00%
2020/05/05	12	31.71	12	31.79	31.45	0	746	0.00%
2020/04/27	0	0.00	6	30.25	29.80	-6	756	-0.79%
2020/04/22	1	28.30	2	28.80	29.20	-1	799	-0.13%
2020/04/21	2	29.10	1	29.40	29.00	1	801	0.12%
2020/04/20	1	29.65	1	29.90	29.75	0	799	0.00%
2020/04/16	0	0.00	1	30.55	30.30	-1	803	-0.12%
2020/04/15	0	0.00	1	28.65	28.90	-1	753	-0.13%
2020/04/14	1	28.00	2	28.28	28.10	-1	745	-0.13%
2020/04/13	2	27.75	1	28.20	27.55	1	757	0.13%
2020/04/10	1	28.00	0	0.00	27.60	1	762	0.13%
2020/04/09	0	0.00	2	27.33	26.60	-2	753	-0.27%
2020/04/08	0	0.00	7	27.09	27.00	-7	768	-0.91%
2020/04/07	3	25.37	0	0.00	26.30	3	762	0.39%
2020/04/06	6	23.23	3	23.60	23.95	3	759	0.40%
2020/04/01	1	23.00	1	23.35	23.00	0	762	0.00%
2020/03/31	3	23.08	2	23.48	22.90	1	778	0.13%
2020/03/30	2	22.55	3	22.97	23.00	-1	786	-0.13%
2020/03/27	3	23.42	0	0.00	22.95	3	801	0.37%
2020/03/26	0	0.00	2	23.73	23.55	-2	822	-0.24%
2020/03/25	2	23.65	1	24.25	23.50	1	870	0.11%
2020/03/24	2	22.53	3	22.97	23.00	-1	913	-0.11%
2020/03/16	1	25.50	0	0.00	24.25	1	1,438	0.07%
2020/03/13	2	26.90	1	27.60	26.90	1	1,477	0.07%
2020/03/12	2	30.55	2	30.75	29.85	0	1,464	0.00%
2020/03/04	1	32.40	1	32.80	32.90	0	1,412	0.00%
2020/03/03	0	0.00	1	34.10	33.50	-1	1,417	-0.07%
2020/03/02	1	32.80	1	33.50	33.20	0	1,425	0.00%
2020/02/27	1	37.15	0	0.00	34.30	1	1,446	0.07%
2020/02/26	1	37.10	1	36.80	36.80	0	1,489	0.00%
2020/02/25	3	38.55	2	38.70	37.50	1	1,506	0.07%
2020/02/24	3	36.90	1	38.10	38.40	2	1,657	0.12%
2020/02/21	1	37.65	5	37.65	37.45	-4	1,675	-0.24%
2020/02/12	0	0.00	1	39.00	38.20	-1	1,716	-0.06%
2020/02/11	1	37.75	0	0.00	37.90	1	1,704	0.06%
2020/02/07	6	38.56	4	38.61	37.50	2	1,683	0.12%
2020/02/06	0	0.00	4.1	36.13	37.40	-4.1	1,645	-0.25%
2020/02/05	0	0.00	2	35.95	34.00	-2	1,677	-0.12%
2020/02/04	0	0.00	2	34.60	35.25	-2	1,683	-0.12%
2020/02/03	1	33.80	0	0.00	33.35	1	1,682	0.06%
2020/01/31	1	34.15	1	35.25	36.60	0	1,672	0.00%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/20	16	42.08	15	41.75	41.50	1	1,687	0.06%
2020/01/17	6	39.03	1	38.90	39.15	5	1,689	0.30%
2020/01/15	5	38.62	0	0.00	38.45	5	1,687	0.30%
2020/01/13	0	0.00	2	38.80	38.80	-2	1,680	-0.12%
2020/01/10	2	39.00	0	0.00	38.65	2	1,677	0.12%
2020/01/09	0	0.00	10	37.91	37.30	-10	1,649	-0.61%
2020/01/08	0	0.00	11	38.36	37.10	-11	1,645	-0.67%
2020/01/07	5	37.00	3	39.47	37.80	2	1,639	0.12%
2020/01/06	7	39.81	3	40.40	39.20	4	1,616	0.25%
2020/01/03	11	42.59	1	42.25	41.40	10	1,603	0.62%
2020/01/02	3	41.50	1	42.05	42.50	2	1,592	0.13%
2019/12/31	0	0.00	2	41.85	40.80	-2	1,573	-0.13%
2019/12/30	1	41.35	0	0.00	41.40	1	1,568	0.06%
2019/12/27	0	0.00	0	40.60	40.30	0	1,561	0.00%
2019/12/26	3	41.25	0	0.00	41.65	3	1,553	0.19%
2019/12/25	0	0.00	2	41.25	40.90	-2	1,537	-0.13%
2019/12/24	0	0.00	6	42.20	41.15	-6	1,528	-0.39%
2019/12/23	55	41.72	55	41.21	41.30	0	1,515	0.00%
2019/12/20	8	42.70	1	43.20	42.70	7	1,497	0.47%
2019/12/19	2	43.55	5	45.06	45.10	-3	1,448	-0.21%
2019/12/18	12	45.68	17	45.08	44.50	-5	1,402	-0.36%
2019/12/17	0	0.00	11	42.19	42.15	-11	1,291	-0.85%
2019/12/16	32	42.38	12	44.07	42.60	20	1,273	1.57%
2019/12/13	0	0.00	4	42.05	42.50	-4	1,117	-0.36%
2019/12/12	0	0.00	1	39.00	38.65	-1	1,013	-0.10%
2019/12/11	10	38.85	10	38.51	39.50	0	964	0.00%
2019/12/10	4	36.03	4	35.96	36.70	0	844	0.00%
2019/12/04	7	33.76	10	33.71	33.25	-3	799	-0.38%
2019/12/03	2	32.73	2	32.88	32.65	0	839	0.00%
2019/12/02	5	32.53	0	0.00	32.40	5	864	0.58%
2019/11/28	1	34.60	0	0.00	34.25	1	873	0.11%
2019/11/25	1	35.70	2	35.50	36.00	-1	930	-0.11%
2019/11/22	2	34.58	1	35.00	34.60	1	899	0.11%
2019/11/21	3	35.67	6	36.81	34.80	-3	881	-0.34%
2019/11/20	3	34.53	10	33.83	35.75	-7	718	-0.97%
2019/11/19	5	31.91	2	31.85	32.50	3	714	0.42%
2019/11/18	16	32.93	11	33.08	31.80	5	749	0.66%
2019/11/15	8	31.46	8	31.56	31.10	0	720	0.00%
2019/11/05	0	0.00	3	31.18	31.10	-3	698	-0.43%
2019/11/04	11	31.77	11	31.95	31.10	0	687	0.00%
2019/11/01	5	30.30	1	30.40	30.40	4	639	0.63%
2019/10/25	4	30.64	13	30.86	30.50	-9	575	-1.56%
2019/10/14	2	25.83	0	0.00	25.20	2	500	0.40%
2019/10/09	1	26.00	0	0.00	25.70	1	498	0.20%
2019/10/04	2	27.35	0.1	27.00	26.90	1.9	491	0.39%
2019/10/02	0	0.00	1	26.20	26.35	-1	496	-0.20%
2019/10/01	0	0.00	0.1	26.00	26.05	-0.1	502	-0.01%
2019/09/27	1	26.20	0	0.00	26.00	1	499	0.20%
2019/09/26	1	27.60	0	0.00	27.10	1	497	0.20%
2019/09/18	1	29.15	0	0.00	29.10	1	475	0.21%
2019/09/17	1	29.05	0	0.00	29.10	1	465	0.21%
2019/09/05	6	31.05	6	31.01	30.15	0	429	0.00%
2019/08/29	0	0.00	1	32.70	32.10	-1	298	-0.34%
2019/08/22	0	0.00	1	30.00	30.00	-1	166	-0.60%
2019/08/19	1	23.80	1	24.00	25.40	0	78	0.00%
2019/07/09	1	23.25	0	0.00	23.40	1	49	2.03%
2019/02/11	0	22.90	0	0.00	22.75	0	471	0.00%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2018/12/24	0	0.00	4	22.85	22.90	-4	450	-0.89%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/10/12	1	11.25	0	0.00	11.25	1	167	0.60%
2018/08/28	0.3	16.25	0	0.00	16.40	0.3	332	0.09%
2018/08/17	1	16.15	0	0.00	16.15	1	642	0.16%
2018/08/14	0	0.00	3	17.63	17.65	-3	641	-0.47%
2018/07/30	2	19.00	0	0.00	19.00	2	690	0.29%
2018/07/12	1	19.35	0	0.00	19.25	1	696	0.14%
2018/07/04	1	20.00	0	0.00	19.95	1	696	0.14%
2018/06/28	0	0.00	3	22.15	21.95	-3	746	-0.40%
2018/06/27	0	0.00	4	22.49	22.10	-4	758	-0.53%
2018/06/26	9	22.63	2	22.80	22.25	7	758	0.92%
2018/06/19	3	23.35	3	23.45	22.55	0	743	0.00%
2018/06/15	2	23.55	2	23.50	22.55	0	736	0.00%
2018/06/01	0	0.00	5	23.20	23.15	-5	632	-0.79%
2018/05/31	5	24.80	0	0.00	23.65	5	632	0.79%
2018/05/29	2	23.25	5	23.70	24.55	-3	466	-0.64%
2018/05/25	1	22.00	0	0.00	22.00	1	345	0.29%
2018/05/23	1	21.65	0	0.00	21.45	1	345	0.29%
2018/05/22	1	21.60	0	0.00	21.60	1	345	0.29%
2018/05/21	0	0.00	2	23.85	21.70	-2	342	-0.58%
2018/05/18	0	0.00	1	21.80	21.95	-1	301	-0.33%
2018/04/30	0	0.00	2	21.50	21.40	-2	424	-0.47%
2018/04/27	1	20.10	0	0.00	21.35	1	428	0.23%
2018/04/23	1	21.50	0	0.00	21.35	1	444	0.22%
2018/04/20	0	0.00	1	21.35	21.55	-1	448	-0.22%
2018/04/09	0	0.00	6	22.20	22.50	-6	533	-1.12%
2018/04/03	0	0.00	1	23.10	22.95	-1	533	-0.19%
2018/03/30	6	22.30	0	0.00	22.60	6	484	1.24%
2018/03/27	0	0.00	1	22.35	22.20	-1	529	-0.19%
2018/03/26	1	22.85	3	22.93	22.10	-2	564	-0.35%
2018/03/22	0	0.00	2	22.00	21.65	-2	597	-0.33%
2018/03/06	2	21.55	0	0.00	21.45	2	670	0.30%
2018/02/22	0	0.00	2	20.15	20.10	-2	740	-0.27%
2018/02/08	0	0.00	2	19.88	19.85	-2	1,002	-0.20%
2018/02/06	1	19.00	0	0.00	19.10	1	1,018	0.10%
2018/02/05	4	21.15	0	0.00	20.95	4	1,019	0.39%
2018/02/01	0	0.00	15	21.90	21.75	-15	1,067	-1.40%
2018/01/31	0	0.00	1	22.10	21.95	-1	1,095	-0.09%
2018/01/30	1	22.00	0	0.00	21.95	1	1,190	0.08%
2018/01/29	0	0.00	1	23.00	22.40	-1	1,236	-0.08%
2018/01/26	22	22.98	9	22.96	22.80	13	1,289	1.01%
2018/01/25	1	21.80	0	0.00	21.85	1	1,323	0.08%
2018/01/16	1	22.20	0	0.00	22.10	1	2,213	0.05%
2018/01/10	0	0.00	4	21.86	21.70	-4	2,220	-0.18%
2018/01/09	0	0.00	1	22.20	22.05	-1	2,218	-0.05%
2018/01/08	5	22.70	0	0.00	22.25	5	2,218	0.23%
2018/01/04	0	0.00	4	24.05	23.65	-4	2,186	-0.18%