聯一光 (3441)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.15	0	0.00	39.05	1	331	0.30%
2024/04/25	0	0.00	1	38.05	37.85	-1	287	-0.35%
2024/04/23	0	0.00	1	38.00	37.60	-1	270	-0.37%
2024/04/22	1	35.35	0	0.00	35.25	1	262	0.38%
2024/04/15	0	0.00	1	35.45	34.55	-1	162	-0.61%
2024/03/27	0	36.95	0	0.00	36.50	0	158	0.00%
2024/03/15	0	0.00	1	33.60	33.50	-1	200	-0.50%
2024/02/29	1	37.35	0	0.00	37.40	1	191	0.52%
2024/02/19	0	0.00	3	39.08	39.45	-3	213	-1.41%
2024/01/17	0	37.35	0	0.00	36.25	0	243	0.00%
2023/12/29	1	37.70	0	0.00	37.75	1	246	0.41%
2023/12/27	2	38.50	0	0.00	38.20	2	247	0.81%
2023/12/12	0	0.00	1.2	40.81	40.25	-1.2	240	-0.50%
2023/11/22	0	0.00	2	39.35	39.25	-2	214	-0.93%
2023/11/20	2	39.33	1	39.45	38.50	1	203	0.49%
2023/10/30	0.2	39.90	0	0.00	39.80	0.2	205	0.10%
2023/10/16	1	37.35	0	0.00	37.10	1	295	0.34%
2023/09/18	0	0.00	1	40.30	39.95	-1	477	-0.21%
2023/09/04	1	39.55	1	39.75	39.65	0	541	0.00%
2023/08/28	1	37.50	0	0.00	37.05	1	598	0.17%
2023/08/21	0	0.00	1	38.30	39.00	-1	623	-0.16%
2023/08/17	1	38.25	0	0.00	38.20	1	626	0.16%
2023/08/15	0	0.00	20	37.15	37.15	-20	634	-3.15%
2023/08/08	1	40.50	0	0.00	40.35	1	703	0.14%
2023/08/04	0	0.00	2	40.75	41.05	-2	710	-0.28%
2023/08/01	2	40.90	0	0.00	40.90	2	706	0.28%
2023/07/25	1	40.85	0	0.00	41.35	1	715	0.14%
2023/07/20	0	44.45	0	0.00	43.25	0	725	0.00%
2023/07/18	0	42.80	0	0.00	42.50	0	689	0.00%
2023/07/12	5	41.00	0	0.00	40.40	5	767	0.65%
2023/07/11	2	41.60	0	0.00	41.60	2	812	0.25%
2023/07/10	0	0.00	1	43.30	42.20	-1	847	-0.12%
2023/07/07	14	42.06	0	0.00	42.00	14	871	1.61%
2023/07/06	2	44.65	2	45.03	44.60	0	929	0.00%
2023/07/05	2	44.90	2	44.65	43.85	0	1,112	0.00%
2023/07/04	2	43.40	4	43.46	43.50	-2	1,115	-0.18%
2023/06/30	1	42.90	0	0.00	43.25	1	1,133	0.09%
2023/06/28	2	43.28	0	0.00	43.25	2	1,150	0.17%
2023/06/27	0	0.00	0	43.00	42.35	0	1,175	0.00%
2023/06/16	0	0.00	1	42.90	42.85	-1	1,523	-0.07%
2023/06/14	1	44.15	0	0.00	43.85	1	1,563	0.06%
2023/06/09	0	0.00	1	43.70	42.70	-1	1,656	-0.06%
2023/06/08	0	0.00	1	42.30	42.10	-1	1,694	-0.06%
2023/06/05	2	44.38	1	44.50	44.15	1	2,182	0.05%
2023/06/01	1	44.20	2	44.90	43.50	-1	2,415	-0.04%
2023/05/31	1	43.50	0	0.00	43.00	1	2,452	0.04%
2023/05/30	1	44.15	1	43.60	43.50	0	2,455	0.00%
2023/05/29	1	43.10	0	0.00	43.70	1	2,451	0.04%
2023/05/18	1	42.95	1	43.75	43.75	0	2,501	0.00%
2023/05/03	0	0.00	1	43.80	43.00	-1	2,547	-0.04%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/25	0	0.00	1	41.15	41.05	-1	2,547	-0.04%
2023/04/20	5	44.80	0	0.00	44.20	5	2,517	0.20%
2023/04/19	5	46.10	1	46.10	45.70	4	2,498	0.16%
2023/04/18	7	46.92	3	46.52	46.15	4	2,478	0.16%
2023/04/17	1	49.05	1	47.60	47.60	0	2,455	0.00%
2023/04/14	7	48.68	5	48.65	48.30	2	2,418	0.08%
2023/04/10	12	50.00	11	50.49	51.10	1	2,224	0.04%
2023/04/07	0	0.00	3	46.42	47.30	-3	2,020	-0.15%
2023/03/29	0	0.00	1	44.65	44.55	-1	1,968	-0.05%
2023/03/28	5	45.48	0	0.00	45.10	5	1,973	0.25%
2023/03/27	0	0.00	1	47.45	47.30	-1	1,949	-0.05%
2023/03/24	2	48.28	8	48.72	46.70	-6	1,920	-0.31%
2023/03/23	1	48.55	3	46.65	48.85	-2	1,764	-0.11%
2023/03/21	0	0.00	1	46.05	46.05	-1	1,648	-0.06%
2023/03/20	0	0.00	5	46.37	46.00	-5	1,641	-0.30%
2023/03/16	9	45.83	5	44.50	44.55	4	1,655	0.24%
2023/03/15	5	46.62	4	47.23	46.30	1	1,663	0.06%
2023/03/10	6	47.50	3	46.47	47.30	3	1,668	0.18%
2023/03/09	5	47.36	5	47.70	47.95	0	1,797	0.00%
2023/03/08	5	46.11	7	46.39	47.10	-2	1,704	-0.12%
2023/03/06	10	44.27	11	44.10	44.90	-1	1,496	-0.07%
2023/03/03	5	42.75	1	42.50	42.60	4	1,382	0.29%
2023/03/01	0	0.00	3	40.65	40.50	-3	1,398	-0.21%
2023/02/22	0	0.00	1	41.10	41.15	-1	1,814	-0.06%
2023/02/21	3	43.30	2	43.48	43.35	1	1,854	0.05%
2023/02/10	0	0.00	2	41.75	40.65	-2	1,904	-0.11%
2023/02/07	0	0.00	1	42.30	41.65	-1	1,913	-0.05%
2023/02/06	0	0.00	1	41.50	41.95	-1	1,911	-0.05%
2023/02/03	1	41.90	8	42.53	41.50	-7	1,906	-0.37%
2023/02/02	0	0.00	3	41.42	41.90	-3	1,877	-0.16%
2023/02/01	3	40.23	5	40.80	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	6	38.30	39.00	-6	1,815	-0.33%
2023/01/13	2	37.00	0	0.00	36.55	2	1,809	0.11%
2023/01/12	2	38.50	1	38.05	37.95	1	1,799	0.06%
2023/01/11	2	39.00	0	0.00	38.80	2	1,797	0.11%
2023/01/10	4	39.29	0	0.00	39.30	4	1,797	0.22%
2023/01/09	2	39.48	0	0.00	39.25	2	1,804	0.11%
2023/01/06	2	39.00	0	0.00	39.10	2	1,813	0.11%
2023/01/04	0	0.00	2	40.50	39.80	-2	1,837	-0.11%
2023/01/03	4	39.60	4	39.50	39.80	0	1,839	0.00%
2022/12/30	4	39.05	4	39.50	38.75	0	1,864	0.00%
2022/12/29	2	38.95	2	38.85	38.95	0	1,871	0.00%
2022/12/22	0	0.00	2	40.70	40.50	-2	1,871	-0.11%
2022/12/21	1	39.95	1	40.00	40.05	0	1,870	0.00%
2022/12/19	0	0.00	2	40.68	40.60	-2	1,855	-0.11%
2022/12/16	8	41.26	0	0.00	40.65	8	1,853	0.43%
2022/12/14	1	42.65	0	0.00	42.15	1	1,836	0.05%
2022/12/12	0	0.00	1	42.15	42.50	-1	1,824	-0.05%
2022/12/09	2	43.18	1	43.00	43.00	1	1,817	0.06%
2022/12/08	1	44.00	0	0.00	44.30	1	1,799	0.06%
2022/12/07	2	44.45	0	0.00	42.95	2	1,769	0.11%
2022/12/05	1	46.25	0	0.00	45.45	1	1,695	0.06%
2022/12/02	2	46.40	1	45.80	45.80	1	1,661	0.06%
2022/12/01	6	47.51	0	0.00	47.00	6	1,617	0.37%
2022/11/30	2	44.90	2	46.90	46.95	0	1,432	0.00%
2022/11/29	0	0.00	2	42.55	42.70	-2	1,325	-0.15%
2022/11/28	2	41.90	0	0.00	41.70	2	1,353	0.15%
2022/11/25	0	0.00	1	40.95	40.80	-1	1,470	-0.07%
2022/11/24	5	41.71	2	42.05	41.65	3	1,482	0.20%
2022/11/23	2	42.23	7	41.61	42.60	-5	1,543	-0.32%
2022/11/22	11	42.83	5	42.72	42.30	6	1,483	0.40%
2022/11/21	7	42.03	14	42.00	42.40	-7	1,416	-0.49%
2022/11/18	10	41.20	8	40.78	40.70	2	1,298	0.15%
2022/11/17	1	38.25	1	39.35	39.35	0	1,121	0.00%
2022/11/11	0	0.00	4	34.95	34.90	-4	1,188	-0.34%
2022/11/10	1	36.35	1	35.90	34.70	0	1,212	0.00%
2022/11/07	1	34.65	2	34.23	34.80	-1	1,298	-0.08%
2022/11/02	1	32.85	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	1	32.10	32.05	-1	1,877	-0.05%
2022/10/28	0	0.00	1	30.60	30.65	-1	2,315	-0.04%
2022/10/13	2	33.73	7	32.41	31.00	-5	2,709	-0.18%
2022/10/07	4	34.95	0	0.00	34.95	4	2,978	0.13%
2022/09/27	0	0.00	1	33.70	34.60	-1	3,165	-0.03%
2022/09/15	1	39.50	1	39.10	38.80	0	3,144	0.00%
2022/09/12	1	40.50	1	40.40	40.30	0	3,139	0.00%
2022/09/06	1	41.45	2	40.98	40.25	-1	3,141	-0.03%
2022/09/05	0	0.00	1	40.80	40.10	-1	3,103	-0.03%
2022/09/02	5	42.85	3	41.70	41.70	2	3,144	0.06%
2022/09/01	8	42.21	7	42.94	42.20	1	3,151	0.03%
2022/08/31	3	41.30	3	41.70	41.70	0	3,033	0.00%
2022/08/30	13	41.59	14	41.53	41.20	-1	3,015	-0.03%
2022/08/29	3	39.00	3	38.80	38.80	0	3,024	0.00%
2022/08/26	4	40.01	3	40.30	40.60	1	3,047	0.03%
2022/08/24	0	0.00	50	38.62	38.50	-50	3,017	-1.66%
2022/08/23	0	0.00	2	39.13	39.00	-2	3,016	-0.07%
2022/08/22	4	39.75	3	38.75	38.75	1	3,024	0.03%
2022/08/19	1	43.50	0	0.00	42.85	1	2,989	0.03%
2022/08/17	50	44.05	0	0.00	43.25	50	2,937	1.70%
2022/08/16	2	44.18	2	43.70	43.90	0	2,896	0.00%
2022/08/15	5	43.58	5	43.28	43.30	0	2,838	0.00%
2022/08/12	1	43.70	11	43.75	44.20	-10	2,796	-0.36%
2022/08/11	15	45.59	6	44.94	44.15	9	2,730	0.33%
2022/08/10	23	45.55	14	46.21	45.30	9	2,499	0.36%
2022/08/09	3	41.63	4	42.40	42.60	-1	2,233	-0.04%
2022/08/08	7	41.21	6	41.30	41.60	1	2,177	0.05%
2022/08/05	10	40.42	11	40.53	40.80	-1	2,117	-0.05%
2022/08/04	14	41.57	16	40.22	40.30	-2	2,040	-0.10%
2022/08/03	9	41.08	9	41.23	41.80	0	1,668	0.00%
2022/08/02	0	0.00	1	38.90	38.80	-1	1,532	-0.07%
2022/08/01	3	40.48	3	40.05	40.55	0	1,503	0.00%
2022/07/29	5	40.54	2	40.50	40.55	3	1,475	0.20%
2022/07/27	3	39.47	4	39.18	39.40	-1	1,403	-0.07%
2022/07/26	1	39.50	0	0.00	38.20	1	1,379	0.07%
2022/07/25	2	40.65	3	39.82	39.85	-1	1,345	-0.07%
2022/07/21	1	39.10	0	0.00	39.95	1	1,273	0.08%
2022/07/20	3	39.63	2	38.70	39.20	1	1,243	0.08%
2022/07/19	8	40.36	8	40.10	39.40	0	1,217	0.00%
2022/07/18	15	40.01	16.2	39.97	40.00	-1.2	1,158	-0.10%
2022/07/15	40	39.88	65	40.19	40.85	-25	1,088	-2.30%
2022/07/14	29	37.59	28	38.21	38.90	1	908	0.11%
2022/07/13	31	37.04	13	38.21	38.05	18	799	2.25%
2022/07/12	1	34.00	2	35.20	34.80	-1	742	-0.13%
2022/07/11	4	35.01	2	35.00	34.55	2	722	0.28%
2022/07/08	3	34.13	4	33.55	33.00	-1	691	-0.14%
2022/07/07	1	32.30	0	0.00	33.10	1	658	0.15%
2022/07/05	0	0.00	1	31.20	31.00	-1	638	-0.16%
2022/07/04	1	30.00	0	0.00	30.00	1	636	0.16%
2022/06/20	0	0.00	1	33.10	31.35	-1	591	-0.17%
2022/06/16	1	37.00	0	0.00	35.10	1	567	0.18%
2022/06/15	0	0.00	2	39.95	37.80	-2	549	-0.36%
2022/06/14	7	39.00	7	39.40	39.40	0	534	0.00%
2022/06/13	8	39.74	7	39.40	39.50	1	511	0.20%
2022/06/10	10	39.62	9	39.28	39.85	1	451	0.22%
2022/06/09	4	39.34	3	38.10	38.10	1	371	0.27%
2022/06/08	0	0.00	2	38.10	37.40	-2	342	-0.58%
2022/06/07	14	39.38	14	37.90	38.40	0	323	0.00%
2022/06/06	7	37.20	6	37.73	38.80	1	227	0.44%
2022/06/02	0	0.00	4	36.35	35.30	-4	192	-2.08%
2022/06/01	4	37.08	7	37.53	36.10	-3	186	-1.61%
2022/05/31	15	36.37	12	35.90	35.90	3	165	1.81%
2022/05/30	7	36.30	5	36.59	36.50	2	150	1.33%
2022/05/27	13	34.05	15	34.41	34.35	-2	115	-1.73%
2022/05/26	1	32.15	1	31.50	31.50	0	76	0.00%
2022/05/20	0	0.00	10	31.00	30.90	-10	75	-13.31%
2022/05/18	0	0.00	1	30.55	30.90	-1	83	-1.20%
2022/05/17	2	30.00	0	0.00	29.95	2	84	2.36%
2022/05/13	1	30.00	1	29.85	30.00	0	82	0.00%
2022/04/20	1	33.55	1	33.30	33.55	0	105	0.00%
2022/03/30	0	0.00	8	31.83	31.85	-8	239	-3.34%
2022/03/24	8	32.65	0	0.00	32.55	8	249	3.21%
2022/03/10	0	33.95	0	0.00	32.80	0	316	0.00%
2022/03/01	1	34.50	0	0.00	35.00	1	340	0.29%
2022/02/21	2	36.40	0	0.00	36.80	2	445	0.45%
2022/01/21	2	37.25	0	0.00	36.05	2	621	0.32%
2022/01/18	1	38.90	0	0.00	38.10	1	634	0.16%
2022/01/11	5	40.50	0	0.00	39.50	5	643	0.78%
2022/01/10	0	0.00	1	40.45	40.50	-1	638	-0.16%
2022/01/06	1	40.85	0	0.00	41.00	1	584	0.17%
2022/01/03	0	0.00	1	38.80	38.50	-1	538	-0.19%
2021/12/21	1	39.00	0	0.00	38.55	1	569	0.18%
2021/12/16	1	38.40	0	0.00	38.55	1	594	0.17%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/10	0	0.00	1	39.85	39.00	-1	618	-0.16%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/11/25	2	41.38	1	41.20	40.15	1	725	0.14%
2021/11/22	0	0.00	1	42.45	41.35	-1	785	-0.13%
2021/11/19	1	41.40	0	0.00	41.60	1	798	0.13%
2021/11/16	0	0.00	8	41.68	41.75	-8	713	-1.12%
2021/11/15	4	42.40	1	42.50	42.10	3	703	0.43%
2021/11/12	4	41.43	1	41.50	41.30	3	697	0.43%
2021/11/05	1	39.95	10	39.87	39.90	-9	703	-1.28%
2021/11/04	1	40.80	0	0.00	40.55	1	702	0.14%
2021/11/02	8	43.92	13	41.97	41.95	-5	689	-0.73%
2021/11/01	17	44.57	0	0.00	44.05	17	669	2.54%
2021/10/27	0	0.00	10	40.02	39.85	-10	589	-1.70%
2021/10/19	0	0.00	1	39.60	39.30	-1	601	-0.17%
2021/10/14	10	38.45	0	0.00	37.95	10	626	1.60%
2021/10/12	0	0.00	1	38.40	38.35	-1	668	-0.15%
2021/10/08	1	39.00	0	0.00	38.20	1	682	0.15%
2021/10/01	1	38.50	0	0.00	37.60	1	868	0.12%
2021/09/29	0	0.00	3	39.48	39.20	-3	927	-0.32%
2021/09/24	6	42.13	6	41.66	41.35	0	1,054	0.00%
2021/09/23	2	42.20	0	0.00	41.60	2	1,066	0.19%
2021/09/22	1	41.70	1	41.70	41.70	0	1,103	0.00%
2021/09/15	1	40.45	0	0.00	40.35	1	1,253	0.08%
2021/09/14	0	0.00	2	40.90	40.85	-2	1,252	-0.16%
2021/09/09	2	40.60	0	0.00	39.65	2	1,313	0.15%
2021/09/01	6	44.08	7	44.46	42.35	-1	1,280	-0.08%
2021/08/30	5	42.70	4	42.35	41.95	1	1,195	0.08%
2021/08/27	0	0.00	3	40.95	41.60	-3	1,168	-0.26%
2021/08/26	1	38.60	0	0.00	39.60	1	1,154	0.09%
2021/08/25	1	38.60	1	39.50	39.60	0	1,139	0.00%
2021/08/11	1	40.10	1	38.50	38.50	0	1,204	0.00%
2021/08/10	0	0.00	1	39.10	39.10	-1	1,207	-0.08%
2021/08/09	1	40.45	1	41.05	40.50	0	1,212	0.00%
2021/08/05	1	39.30	1	39.55	39.55	0	1,212	0.00%
2021/07/28	3	39.25	0	0.00	38.55	3	1,262	0.24%
2021/07/26	1	40.75	1	41.15	40.90	0	1,281	0.00%
2021/07/23	0	0.00	2	41.28	40.75	-2	1,287	-0.16%
2021/07/22	2	41.15	2	40.93	40.05	0	1,286	0.00%
2021/07/21	2	41.38	0	0.00	40.55	2	1,283	0.16%
2021/07/19	0	0.00	1	43.25	43.25	-1	1,298	-0.08%
2021/07/16	7	45.22	7	44.47	44.20	0	1,345	0.00%
2021/07/15	0	0.00	1	43.60	43.95	-1	1,354	-0.07%
2021/07/13	3	44.28	4	44.13	42.50	-1	1,354	-0.07%
2021/07/12	3	44.13	4	44.35	44.40	-1	1,336	-0.07%
2021/07/09	0	0.00	2	43.68	44.20	-2	1,338	-0.15%
2021/07/08	5	45.40	6	45.81	44.75	-1	1,365	-0.07%
2021/07/07	3	43.55	2	43.63	44.30	1	1,276	0.08%
2021/07/06	2	43.50	2	43.38	42.30	0	1,268	0.00%
2021/07/05	3	42.98	4	43.08	42.65	-1	1,297	-0.08%
2021/07/02	2	41.80	36	43.85	43.85	-34	1,327	-2.56%
2021/07/01	1	42.15	2	39.60	39.90	-1	1,295	-0.08%
2021/06/30	2	41.80	2	41.88	41.65	0	1,394	0.00%
2021/06/29	2	42.25	1	42.50	41.15	1	1,652	0.06%
2021/06/28	7	43.17	3	44.03	44.25	4	1,707	0.23%
2021/06/25	1	40.00	5	37.32	40.25	-4	1,722	-0.23%
2021/06/24	1	37.15	1	36.60	36.60	0	1,713	0.00%
2021/06/22	2	36.50	0	0.00	35.90	2	1,863	0.11%
2021/06/21	5	38.00	3	37.05	37.00	2	1,913	0.10%
2021/06/18	0	0.00	3	35.90	36.30	-3	1,912	-0.16%
2021/06/03	0	0.00	1	35.75	35.95	-1	2,352	-0.04%
2021/06/01	5	35.71	2	36.00	35.80	3	2,357	0.13%
2021/05/31	0	0.00	10	34.33	33.80	-10	2,339	-0.43%
2021/05/27	2	34.98	0	0.00	34.65	2	2,340	0.09%
2021/05/20	10	32.98	0	0.00	31.80	10	2,433	0.41%
2021/05/11	5	33.50	2	35.90	33.50	3	2,384	0.13%
2021/05/10	2	38.35	0	0.00	37.00	2	2,390	0.08%
2021/05/03	5	37.55	0	0.00	36.15	5	2,448	0.20%
2021/04/29	5	39.70	0	0.00	39.65	5	2,435	0.21%
2021/04/21	0	0.00	1	44.50	43.90	-1	2,320	-0.04%
2021/04/19	5	40.30	0.1	40.60	40.30	4.9	2,257	0.22%
2021/04/16	5	42.10	0	0.00	41.80	5	2,240	0.22%
2021/04/14	5	40.75	1	41.00	40.65	4	2,192	0.18%
2021/04/13	5	43.00	0	0.00	43.00	5	2,147	0.23%
2021/04/12	0	0.00	15	46.20	44.10	-15	2,129	-0.70%
2021/04/09	1.1	47.18	3	47.07	47.00	-1.9	2,093	-0.09%
2021/04/08	1	51.80	0	0.00	49.20	1	2,039	0.05%
2021/04/07	2	48.90	1	48.85	48.50	1	1,964	0.05%
2021/04/06	0	0.00	3	49.43	48.00	-3	1,915	-0.16%
2021/04/01	4	52.73	2	53.30	52.20	2	1,798	0.11%
2021/03/31	3	47.42	1	49.25	49.30	2	1,518	0.13%
2021/03/30	1	43.40	4	44.25	44.85	-3	1,409	-0.21%
2021/03/29	1	39.80	1	41.45	40.80	0	1,289	0.00%
2021/03/26	3	38.90	6	38.85	38.75	-3	1,234	-0.24%
2021/03/25	19	41.62	1	44.00	38.10	18	1,201	1.50%
2021/03/24	1	41.40	0	0.00	41.90	1	1,069	0.09%
2021/03/23	0	0.00	30	38.10	38.10	-30	1,005	-2.98%
2021/03/22	0	0.00	1	33.00	34.65	-1	951	-0.11%
2021/03/18	3	34.85	1	34.90	34.60	2	874	0.23%
2021/03/17	0	0.00	1	35.10	34.25	-1	836	-0.12%
2021/03/16	5	34.13	4	34.88	33.90	1	803	0.12%
2021/03/15	2	33.98	0	0.00	34.15	2	654	0.31%
2021/03/12	3	31.58	13	30.36	31.05	-10	542	-1.84%
2021/03/09	0	0.00	1	29.65	29.15	-1	467	-0.21%
2021/03/08	1	29.30	2	30.00	29.30	-1	465	-0.21%
2021/03/05	7	30.10	5	29.64	29.50	2	468	0.43%
2021/03/02	0	0.00	7	28.85	28.95	-7	497	-1.41%
2021/02/26	2	29.60	2	29.80	29.70	0	493	0.00%
2021/02/25	0	0.00	4	29.46	29.55	-4	487	-0.82%
2021/02/24	3	29.55	2	29.90	29.90	1	480	0.21%
2021/02/23	35	32.21	0	0.00	31.55	35	459	7.62%
2021/02/22	10	31.23	1	28.95	30.95	9	382	2.35%
2021/02/19	0	0.00	1	28.20	28.55	-1	340	-0.29%
2021/02/18	1	28.05	0	0.00	27.60	1	334	0.30%
2021/02/02	0	0.00	2	25.75	25.50	-2	311	-0.64%
2021/02/01	2	25.05	0	0.00	25.30	2	308	0.65%
2021/01/29	6	29.03	5	30.15	26.55	1	288	0.35%
2021/01/28	0	0.00	13	27.65	27.95	-13	204	-6.35%
2021/01/25	0	0.00	7	28.48	28.35	-7	194	-3.60%
2021/01/22	0	0.00	1	26.00	27.10	-1	171	-0.58%
2021/01/21	0	0.00	5	25.10	25.05	-5	168	-2.96%
2021/01/19	0	0.00	1	27.00	26.05	-1	165	-0.60%
2021/01/14	1	25.75	6	26.28	26.40	-5	161	-3.10%
2021/01/08	0	0.00	5	27.20	26.80	-5	159	-3.14%
2021/01/04	0	0.00	7	27.50	28.00	-7	151	-4.62%
2020/12/29	0	0.00	1	27.80	27.40	-1	148	-0.67%
2020/12/28	0	0.00	5	27.25	27.60	-5	155	-3.21%
2020/12/21	0	0.00	10	27.20	27.00	-10	152	-6.54%
2020/12/15	1	27.10	0	0.00	27.00	1	153	0.65%
2020/11/30	10	28.60	0	0.00	28.00	10	128	7.80%
2020/11/27	0	0.00	4	29.00	29.00	-4	126	-3.16%
2020/11/26	0	0.00	4	26.20	28.00	-4	85	-4.69%
2020/11/25	0	0.00	2	25.50	25.80	-2	78	-2.56%
2020/11/23	4	25.70	0	0.00	25.50	4	77	5.16%
2020/10/13	4	24.70	0	0.00	24.70	4	144	2.77%
2020/09/10	0	0.00	1	26.65	26.55	-1	335	-0.30%
2020/09/09	0	0.00	1	26.55	26.60	-1	339	-0.29%
2020/09/03	1	28.10	0	0.00	27.20	1	342	0.29%
2020/08/18	5	26.95	0	0.00	26.75	5	351	1.42%
2020/07/27	0	0.00	5	26.55	26.55	-5	360	-1.39%
2020/07/21	5	29.45	0	0.00	28.65	5	351	1.42%
2020/07/20	1	28.75	1	29.10	28.70	0	319	0.00%
2020/06/30	1	29.85	0	0.00	29.55	1	261	0.38%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/05/22	0	0.00	1	26.70	25.80	-1	196	-0.51%
2020/05/20	1	25.55	0	0.00	25.45	1	195	0.51%
2020/03/17	1	21.00	1	21.75	20.90	0	187	0.00%
2020/02/05	1	25.10	1	25.50	25.20	0	163	0.00%
2020/01/14	1	29.75	0	0.00	29.80	1	204	0.49%
2019/12/27	0	0.00	1	30.80	31.50	-1	174	-0.57%
2019/12/23	1	29.95	0	0.00	29.95	1	169	0.59%
2019/12/18	0	0.00	1	29.75	29.80	-1	166	-0.60%
2019/12/11	1	28.90	1	28.80	28.80	0	173	0.00%
2019/12/10	1	29.35	0	0.00	29.40	1	173	0.58%
2019/11/14	0	0.00	1	30.40	29.95	-1	249	-0.40%
2019/11/11	1	29.95	0	0.00	29.85	1	253	0.39%
2019/10/16	0	0.00	1	30.20	30.15	-1	238	-0.42%
2019/10/09	0	0.00	1	30.70	30.40	-1	251	-0.40%
2019/10/07	0	0.00	3	31.05	30.95	-3	265	-1.13%
2019/10/04	0	0.00	3	30.95	30.75	-3	268	-1.12%
2019/10/02	1	30.75	0	0.00	30.95	1	297	0.34%
2019/09/18	2	30.20	2	29.90	30.20	0	322	0.00%
2019/09/10	6	29.68	0	0.00	29.60	6	349	1.72%
2019/09/05	2	30.45	3	30.70	30.60	-1	357	-0.28%
2019/08/14	0	0.00	20	29.00	28.80	-20	363	-5.50%
2019/08/08	5	29.25	0	0.00	29.25	5	367	1.36%
2019/07/25	5	32.00	0	0.00	31.90	5	419	1.19%
2019/07/23	20	31.73	0	0.00	31.80	20	422	4.73%
2019/07/15	0	0.00	1	32.85	32.85	-1	421	-0.24%
2019/07/11	0	0.00	20	33.39	33.20	-20	532	-3.75%
2019/07/10	0	0.00	3	32.90	33.20	-3	530	-0.57%
2019/07/08	22	33.33	4	33.54	33.20	18	543	3.31%
2019/07/05	0	0.00	1	31.70	32.50	-1	596	-0.17%
2019/07/04	1	31.70	0	0.00	31.70	1	620	0.16%
2019/06/21	0	0.00	5	31.50	30.80	-5	675	-0.74%
2019/06/13	0	0.00	11	31.04	30.60	-11	774	-1.42%
2019/06/05	0	0.00	1	30.90	29.85	-1	1,015	-0.10%
2019/06/04	1	30.25	0	0.00	30.25	1	1,019	0.10%
2019/05/31	6	30.98	3	31.15	30.50	3	1,038	0.29%
2019/05/24	3	29.90	10	30.15	29.50	-7	1,119	-0.63%
2019/05/13	6	29.15	0	0.00	29.00	6	1,322	0.45%
2019/05/08	5	30.45	0	0.00	30.55	5	1,316	0.38%
2019/05/06	10	31.00	0	0.00	31.00	10	1,317	0.76%
2019/05/03	1	32.95	11	32.79	32.05	-10	1,314	-0.76%
2019/05/02	10	30.85	0	0.00	30.90	10	1,294	0.77%
2019/04/26	5	31.40	0	0.00	31.65	5	1,340	0.37%
2019/04/18	0	0.00	1	34.85	32.90	-1	1,451	-0.07%
2019/04/17	5	34.10	4	34.06	34.85	1	1,396	0.07%
2019/04/11	3	34.57	2	34.93	33.80	1	1,316	0.08%
2019/04/10	3	33.40	17	33.03	33.15	-14	1,229	-1.14%
2019/04/09	3	31.60	0	0.00	31.10	3	1,192	0.25%
2019/04/08	3	31.80	3	32.20	31.65	0	1,187	0.00%
2019/04/03	11	31.65	0	0.00	31.60	11	1,181	0.93%
2019/04/02	5	32.00	2	32.40	32.00	3	1,176	0.25%
2019/04/01	4	33.14	12	32.62	32.00	-8	1,170	-0.68%
2019/03/29	14	31.73	0	0.00	31.70	14	1,136	1.23%
2019/03/28	0	32.00	0	0.00	31.70	0	1,132	0.00%
2019/03/27	0	0.00	3	32.40	32.40	-3	1,130	-0.27%
2019/03/26	3	32.00	3	32.25	32.00	0	1,123	0.00%
2019/03/25	1	31.10	0	0.00	31.25	1	1,111	0.09%
2019/03/22	3	32.00	3	33.30	32.00	0	1,101	0.00%
2019/03/19	2	34.05	2	33.90	32.30	0	1,055	0.00%
2019/03/15	3	32.80	0	0.00	32.00	3	995	0.30%
2019/03/14	0	0.00	1	31.15	30.90	-1	899	-0.11%
2019/03/13	1	30.85	0	0.00	30.45	1	880	0.11%
2019/03/12	13	31.00	3	31.35	30.90	10	848	1.18%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/08	1	28.05	0	0.00	28.90	1	776	0.13%
2019/03/07	5	28.50	0	0.00	28.40	5	804	0.62%
2019/03/05	8	30.10	11	29.67	29.20	-3	796	-0.38%
2019/03/04	2	28.20	0	0.00	28.05	2	728	0.27%
2019/02/25	0	0.00	1	28.90	28.90	-1	756	-0.13%
2019/02/21	5	29.87	6	29.75	28.90	-1	738	-0.14%
2019/02/20	1	28.80	1	28.30	28.30	0	676	0.00%
2019/02/19	0	0.00	4	28.70	28.25	-4	660	-0.61%
2019/02/18	1	27.05	1	27.60	27.60	0	642	0.00%
2019/02/15	1	28.50	0	0.00	27.20	1	630	0.16%
2019/02/14	3	28.62	1	28.00	28.25	2	615	0.33%
2019/02/13	1	26.65	4	26.45	27.45	-3	559	-0.54%
2019/02/11	3	24.35	0	0.00	24.80	3	527	0.57%
2019/01/23	0	0.00	3	24.40	24.40	-3	559	-0.54%
2019/01/22	5	24.75	10	24.76	24.45	-5	561	-0.89%
2019/01/21	2	25.63	2	25.60	25.35	0	567	0.00%
2019/01/18	10	25.13	7	25.91	25.50	3	575	0.52%
2019/01/17	2	24.55	0	0.00	24.25	2	599	0.33%
2019/01/16	2	24.33	2	24.35	24.30	0	617	0.00%
2019/01/15	2	24.78	2	24.60	24.60	0	632	0.00%
2019/01/14	6	25.47	1	24.90	24.90	5	632	0.79%
2019/01/11	2	26.03	2	26.50	25.30	0	623	0.00%
2019/01/10	6	25.85	5	25.72	26.20	1	573	0.17%
2018/12/20	2	22.08	2	22.13	22.10	0	522	0.00%
2018/12/03	0	0.00	24	25.38	25.30	-24	520	-4.61%
2018/11/29	20	24.05	0	0.00	23.15	20	465	4.29%
2018/11/28	0	0.00	5	22.15	22.65	-5	449	-1.11%
2018/11/27	0	0.00	2	22.25	22.40	-2	448	-0.45%
2018/11/22	5	23.95	0	0.00	22.65	5	439	1.14%
2018/11/21	2	22.10	2	22.30	22.20	0	402	0.00%
2018/11/02	0	22.15	0	0.00	21.95	0	411	0.00%
2018/10/26	4	23.85	0	0.00	21.50	4	398	1.00%
2018/10/25	0	0.00	1	23.80	23.15	-1	396	-0.25%
2018/10/23	1	22.75	1	22.60	22.20	0	332	0.00%
2018/10/16	2	20.00	0	0.00	19.95	2	373	0.54%
2018/10/05	1	23.50	0	0.00	22.05	1	429	0.23%
2018/09/10	1	25.30	1	25.00	24.65	0	580	0.00%
2018/09/07	1	27.15	1	27.50	27.35	0	586	0.00%
2018/09/03	6	31.05	0	0.00	30.35	6	715	0.84%
2018/08/31	0	0.00	1	31.20	31.55	-1	795	-0.13%
2018/08/01	2	37.55	2	37.63	36.80	0	1,132	0.00%
2018/07/30	1	36.95	1	36.20	36.20	0	1,107	0.00%
2018/07/24	1	37.75	1	38.00	37.50	0	1,077	0.00%
2018/07/20	4	39.68	4	40.08	40.35	0	1,043	0.00%
2018/07/18	5	36.20	1	36.10	36.10	4	994	0.40%
2018/07/03	2	36.90	3	37.47	36.00	-1	1,175	-0.09%
2018/06/29	2	39.15	1	39.35	39.20	1	1,159	0.09%
2018/06/28	1	40.60	1	40.50	40.70	0	1,128	0.00%
2018/06/22	2	38.50	0	0.00	37.40	2	1,077	0.19%
2018/06/15	1	43.00	12	43.73	42.55	-11	1,056	-1.04%
2018/06/14	18	45.58	1	44.55	43.90	17	1,044	1.63%
2018/06/13	1	45.10	21	43.83	43.00	-20	999	-2.00%
2018/06/12	1	43.55	1	44.05	44.10	0	978	0.00%
2018/06/11	0	0.00	15	43.00	43.30	-15	979	-1.53%
2018/06/08	20	45.50	5	45.69	44.00	15	942	1.59%
2018/06/07	0	0.00	15	42.80	42.50	-15	867	-1.73%
2018/06/06	27	45.03	17	44.60	44.50	10	833	1.20%
2018/06/05	1	40.85	0	0.00	41.95	1	728	0.14%
2018/06/04	2	37.93	1	37.10	38.15	1	662	0.15%
2018/05/25	0	0.00	2	34.15	34.60	-2	670	-0.30%
2018/05/24	5	34.46	3	34.18	34.20	2	660	0.30%
2018/05/22	0	0.00	2	33.15	34.20	-2	624	-0.32%
2018/05/09	0	0.00	1	31.45	31.45	-1	618	-0.16%
2018/05/02	5	32.00	0	0.00	32.25	5	739	0.68%
2018/04/24	5	33.10	0	0.00	33.50	5	752	0.66%
2018/04/23	1	35.65	2	35.95	34.80	-1	748	-0.13%
2018/04/17	3	39.28	4	39.41	38.30	-1	758	-0.13%
2018/04/13	4	39.38	1	39.65	37.85	3	704	0.43%
2018/04/12	1	37.45	1	38.20	38.20	0	659	0.00%
2018/03/22	2	35.00	1	34.45	34.40	1	618	0.16%
2018/03/15	1	35.80	0	0.00	35.25	1	634	0.16%
2018/03/13	0	0.00	1	35.05	34.35	-1	650	-0.15%
2018/03/09	1	34.35	0	0.00	34.15	1	667	0.15%
2018/03/01	15	35.56	15	35.80	35.50	0	712	0.00%
2018/02/27	1	36.95	1	37.15	37.15	0	689	0.00%
2018/02/22	2	32.10	0	0.00	31.85	2	759	0.26%
2018/02/06	2	33.35	2	34.50	33.50	0	873	0.00%
2018/01/30	2	39.30	0	0.00	38.25	2	934	0.21%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/22	3	36.27	3	35.92	36.15	0	914	0.00%