聯一光 (3441)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.40	39.05	-1	331	-0.30%
2024/04/19	0	0.00	1	37.85	36.85	-1	258	-0.39%
2024/04/18	1	40.00	0	0.00	39.00	1	249	0.40%
2024/04/17	1	38.10	1	38.35	38.50	0	198	0.00%
2024/03/26	0	34.90	0	0.00	34.75	0	133	0.00%
2024/02/27	0	0.00	1	37.70	37.80	-1	190	-0.53%
2024/02/22	0	0.00	0.1	38.75	38.20	-0.1	204	-0.05%
2024/02/19	0.1	39.55	0	0.00	39.45	0.1	213	0.05%
2024/01/08	1	37.15	0	0.00	36.90	1	246	0.41%
2024/01/03	1	37.55	0	0.00	37.40	1	246	0.40%
2023/12/29	0	0.00	1	38.00	37.75	-1	246	-0.41%
2023/12/22	1	38.40	0	0.00	38.20	1	247	0.40%
2023/12/13	0	0.00	1	40.35	40.50	-1	255	-0.39%
2023/09/18	0	0.00	0	39.51	39.95	0	477	0.00%
2023/09/01	0	0.00	1	39.00	38.80	-1	534	-0.19%
2023/08/10	2	38.78	0	0.00	38.05	2	706	0.28%
2023/08/09	1	40.00	0	0.00	40.00	1	702	0.14%
2023/07/24	0	0.00	1	41.00	40.80	-1	716	-0.14%
2023/07/11	0	0.00	2	41.75	41.60	-2	812	-0.25%
2023/07/06	1	44.55	1	45.05	44.60	0	929	0.00%
2023/07/05	1	44.15	0	0.00	43.85	1	1,112	0.09%
2023/06/15	0	0.00	5	43.23	43.00	-5	1,546	-0.32%
2023/06/12	0	0.00	2	42.00	41.95	-2	1,622	-0.12%
2023/05/25	0	0.00	0	43.00	42.80	0	2,448	0.00%
2023/05/18	8	43.12	0	0.00	43.75	8	2,501	0.32%
2023/05/12	0	0.00	3	40.90	40.90	-3	2,441	-0.12%
2023/05/04	0	0.00	0	43.90	43.30	0	2,521	0.00%
2023/04/18	1	47.60	2	46.15	46.15	-1	2,478	-0.04%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	48.65	0	0.00	48.30	1	2,418	0.04%
2023/04/13	0	0.00	0	48.65	47.80	0	2,370	0.00%
2023/04/12	0	0.00	12	49.30	49.25	-12	2,333	-0.51%
2023/04/11	0	0.00	2	50.50	50.30	-2	2,295	-0.09%
2023/04/10	0	0.00	1	49.00	51.10	-1	2,224	-0.04%
2023/04/07	12	46.88	0	0.00	47.30	12	2,020	0.59%
2023/03/27	0	0.00	2	47.30	47.30	-2	1,949	-0.10%
2023/03/24	5	49.33	4	48.83	46.70	1	1,920	0.05%
2023/03/23	0	0.00	0	48.90	48.85	0	1,764	0.00%
2023/03/16	1	46.45	3.2	45.44	44.55	-2.2	1,655	-0.13%
2023/03/13	1	45.45	0	0.00	45.60	1	1,650	0.06%
2023/03/10	3.3	47.08	3	47.50	47.30	0.3	1,668	0.01%
2023/03/09	6	47.98	1	47.90	47.95	5	1,797	0.28%
2023/03/08	3	46.00	6.1	46.64	47.10	-3.1	1,704	-0.18%
2023/03/07	6	44.61	4	44.69	44.90	2	1,581	0.13%
2023/03/06	3	44.52	4	44.59	44.90	-1	1,496	-0.07%
2023/03/03	2	42.88	0	0.00	42.60	2	1,382	0.14%
2023/02/23	0	0.00	2	41.13	41.10	-2	1,628	-0.12%
2023/02/22	1	41.35	1	41.80	41.15	0	1,814	0.00%
2023/02/21	1	43.40	0	0.00	43.35	1	1,854	0.05%
2023/02/17	1	41.20	2	42.00	41.85	-1	1,834	-0.05%
2023/02/15	1	41.90	0	0.00	41.75	1	1,845	0.05%
2023/01/30	1	37.95	0	0.00	37.95	1	1,816	0.06%
2023/01/13	0.1	37.00	0	0.00	36.55	0.1	1,809	0.01%
2022/12/27	1	40.90	0	0.00	40.70	1	1,877	0.05%
2022/12/14	0	0.00	5	41.68	42.15	-5	1,836	-0.27%
2022/12/07	1	45.00	0	0.00	42.95	1	1,769	0.06%
2022/12/06	1	45.70	2	44.98	44.50	-1	1,720	-0.06%
2022/12/05	1	46.10	0	0.00	45.45	1	1,695	0.06%
2022/12/02	1	45.70	0	0.00	45.80	1	1,661	0.06%
2022/12/01	7	48.04	18	47.49	47.00	-11	1,617	-0.68%
2022/11/29	4	42.60	0	0.00	42.70	4	1,325	0.30%
2022/11/24	1	42.10	0	0.00	41.65	1	1,482	0.07%
2022/11/23	10	42.60	0	0.00	42.60	10	1,543	0.65%
2022/11/22	0	0.00	1	42.15	42.30	-1	1,483	-0.07%
2022/11/18	4	41.54	0	0.00	40.70	4	1,298	0.31%
2022/11/09	0	0.00	5	34.45	34.30	-5	1,216	-0.41%
2022/10/14	0	0.00	1	32.35	32.40	-1	2,695	-0.04%
2022/10/13	1	34.15	1	31.65	31.00	0	2,709	0.00%
2022/10/12	3	32.72	3	32.70	32.55	0	2,740	0.00%
2022/10/11	1	33.00	0	0.00	32.35	1	2,807	0.04%
2022/10/07	0	0.00	0	35.20	34.95	0	2,978	0.00%
2022/09/02	1	42.90	3	43.07	41.70	-2	3,144	-0.06%
2022/09/01	3	44.02	7	43.64	42.20	-4	3,151	-0.13%
2022/08/30	1	41.90	0	0.00	41.20	1	3,015	0.03%
2022/08/26	5	40.65	0	0.00	40.60	5	3,047	0.16%
2022/08/25	0	0.00	10	39.20	38.80	-10	3,007	-0.33%
2022/08/22	15	39.72	0	0.00	38.75	15	3,024	0.50%
2022/08/16	0	0.00	4	44.18	43.90	-4	2,896	-0.14%
2022/08/15	4	42.98	2	43.05	43.30	2	2,838	0.07%
2022/08/12	4	44.18	4	43.88	44.20	0	2,796	0.00%
2022/08/11	5	44.46	5	44.39	44.15	0	2,730	0.00%
2022/08/10	2	45.85	4	46.49	45.30	-2	2,499	-0.08%
2022/08/09	2	42.24	2	41.05	42.60	0	2,233	0.00%
2022/08/08	1	41.75	0	0.00	41.60	1	2,177	0.05%
2022/08/05	4	40.14	4	40.69	40.80	0	2,117	0.00%
2022/08/04	10	43.10	13	42.57	40.30	-3	2,040	-0.15%
2022/08/03	12	42.02	8	41.24	41.80	4	1,668	0.24%
2022/08/02	0	0.00	2	38.90	38.80	-2	1,532	-0.13%
2022/08/01	4	39.86	3	40.37	40.55	1	1,503	0.07%
2022/07/27	1	38.20	3	38.83	39.40	-2	1,403	-0.14%
2022/07/26	2	39.50	0	0.00	38.20	2	1,379	0.15%
2022/07/25	2	40.70	0	0.00	39.85	2	1,345	0.15%
2022/07/19	6	38.84	9	39.42	39.40	-3	1,217	-0.25%
2022/07/18	4	39.86	3	39.73	40.00	1	1,158	0.09%
2022/07/15	11	39.76	51	40.70	40.85	-40	1,088	-3.67%
2022/07/14	16	38.50	14	38.75	38.90	2	908	0.22%
2022/07/13	1	35.55	5	37.37	38.05	-4	799	-0.50%
2022/07/11	2	35.30	0	0.00	34.55	2	722	0.28%
2022/07/06	0	31.00	0	0.00	30.10	0	642	0.00%
2022/06/16	2	37.68	4	37.13	35.10	-2	567	-0.35%
2022/06/13	42	40.05	0	0.00	39.50	42	511	8.21%
2022/06/09	0	0.00	1	38.80	38.10	-1	371	-0.27%
2022/06/07	5	38.99	5	37.96	38.40	0	323	0.00%
2022/06/06	1	38.70	0	0.00	38.80	1	227	0.44%
2022/06/02	0	0.00	1	35.30	35.30	-1	192	-0.52%
2022/05/30	1	36.50	0	0.00	36.50	1	150	0.67%
2022/01/26	1	34.85	0	0.00	34.85	1	523	0.19%
2022/01/21	2	36.70	0	0.00	36.05	2	621	0.32%
2022/01/14	0	0.00	1	38.00	38.45	-1	637	-0.16%
2022/01/12	0	0.00	1	39.20	39.10	-1	641	-0.16%
2022/01/07	1	41.55	3	42.20	41.55	-2	633	-0.32%
2022/01/06	3	41.15	0	0.00	41.00	3	584	0.51%
2022/01/05	0	0.00	4	41.65	41.55	-4	560	-0.71%
2022/01/04	1	39.10	0	0.00	39.10	1	532	0.19%
2022/01/03	1	38.50	0	0.00	38.50	1	538	0.19%
2021/12/16	1	38.50	0	0.00	38.55	1	594	0.17%
2021/12/02	1	39.50	0	0.00	38.55	1	607	0.16%
2021/11/15	1	41.30	1	42.15	42.10	0	703	0.00%
2021/11/10	0	0.00	1	40.35	40.30	-1	701	-0.14%
2021/11/01	2	44.08	5	44.07	44.05	-3	669	-0.45%
2021/10/29	1	41.00	0	0.00	41.70	1	603	0.17%
2021/10/28	0	0.00	1	40.00	39.95	-1	591	-0.17%
2021/10/14	1	38.10	0	0.00	37.95	1	626	0.16%
2021/10/05	1	37.30	1	37.20	37.10	0	747	0.00%
2021/09/24	0	0.00	2	41.40	41.35	-2	1,054	-0.19%
2021/09/15	1	40.95	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	39.45	0	0.00	40.85	1	1,252	0.08%
2021/09/03	1	40.55	0	0.00	40.15	1	1,309	0.08%
2021/09/01	0	0.00	5	45.65	42.35	-5	1,280	-0.39%
2021/08/30	2	41.88	1	41.95	41.95	1	1,195	0.08%
2021/08/26	0	39.20	0	0.00	39.60	0	1,154	0.00%
2021/08/16	1	35.10	0	0.00	35.65	1	1,180	0.08%
2021/07/28	1	37.50	0	0.00	38.55	1	1,262	0.08%
2021/07/12	2	44.35	0	0.00	44.40	2	1,336	0.15%
2021/07/08	0	0.00	1	45.70	44.75	-1	1,365	-0.07%
2021/07/07	2	43.10	3	43.77	44.30	-1	1,276	-0.08%
2021/07/06	1	42.90	3	43.65	42.30	-2	1,268	-0.16%
2021/07/05	1	43.10	3	42.95	42.65	-2	1,297	-0.15%
2021/07/02	5	43.85	2	40.28	43.85	3	1,327	0.23%
2021/07/01	1	39.20	0	0.00	39.90	1	1,295	0.08%
2021/06/30	1	41.70	0	0.00	41.65	1	1,394	0.07%
2021/06/29	1	40.90	3	42.28	41.15	-2	1,652	-0.12%
2021/06/28	4	43.00	6	43.20	44.25	-2	1,707	-0.12%
2021/06/25	3	40.00	1	40.25	40.25	2	1,722	0.12%
2021/06/15	1	35.45	0	0.00	35.90	1	2,009	0.05%
2021/05/11	0	0.00	1	35.25	33.50	-1	2,384	-0.04%
2021/05/05	3	37.08	2	37.58	36.50	1	2,451	0.04%
2021/04/23	0	0.00	1	40.95	41.20	-1	2,389	-0.04%
2021/04/22	1	43.35	0	0.00	41.00	1	2,372	0.04%
2021/04/21	4	43.99	3	43.12	43.90	1	2,320	0.04%
2021/04/20	1	40.85	1	41.25	40.85	0	2,271	0.00%
2021/04/14	2	40.75	2	40.65	40.65	0	2,192	0.00%
2021/04/13	1	44.60	25	44.00	43.00	-24	2,147	-1.12%
2021/04/12	0	0.00	5	44.25	44.10	-5	2,129	-0.23%
2021/04/09	0	0.00	2	48.30	47.00	-2	2,093	-0.10%
2021/04/08	4	50.33	6	50.67	49.20	-2	2,039	-0.10%
2021/04/07	4	48.68	3	49.25	48.50	1	1,964	0.05%
2021/04/06	2	49.15	1	49.20	48.00	1	1,915	0.05%
2021/04/01	77	52.77	47	51.61	52.20	30	1,798	1.67%
2021/03/31	2	48.20	14	48.91	49.30	-12	1,518	-0.79%
2021/03/30	12	43.22	1	44.30	44.85	11	1,409	0.78%
2021/03/29	1	41.60	0	0.00	40.80	1	1,289	0.08%
2021/03/25	0	0.00	6	43.39	38.10	-6	1,201	-0.50%
2021/03/23	5	38.10	2	38.10	38.10	3	1,005	0.30%
2021/03/17	1	34.40	0	0.00	34.25	1	836	0.12%
2021/03/16	23	34.61	28	36.17	33.90	-5	803	-0.62%
2021/03/15	5	33.92	1	34.10	34.15	4	654	0.61%
2021/03/12	1	31.45	1	31.00	31.05	0	542	0.00%
2021/03/09	0	29.30	0	0.00	29.15	0	467	0.00%
2021/03/05	1	29.65	0	0.00	29.50	1	468	0.21%
2021/03/02	0	0.00	1	28.80	28.95	-1	497	-0.20%
2021/02/24	0	0.00	2	31.00	29.90	-2	480	-0.42%
2021/02/23	3	30.83	1	31.85	31.55	2	459	0.44%
2021/02/01	1	25.30	0	0.00	25.30	1	308	0.32%
2021/01/29	3	30.43	2	29.78	26.55	1	288	0.35%
2021/01/06	1	28.20	0	0.00	27.50	1	158	0.63%
2020/12/31	0	0.00	2	27.45	27.55	-2	149	-1.34%
2020/12/02	0	0.00	1	28.70	28.70	-1	136	-0.73%
2020/11/27	3	29.23	2	28.98	29.00	1	126	0.79%
2020/11/20	1	25.60	0	0.00	25.90	1	76	1.30%
2020/11/19	1	25.00	0	0.00	25.55	1	75	1.32%
2020/09/02	0	0.00	2	28.20	28.00	-2	342	-0.58%
2020/09/01	2	27.60	0	0.00	26.90	2	339	0.59%
2020/08/21	0	0.00	1	26.00	25.85	-1	350	-0.29%
2020/07/29	0	0.00	1	26.25	26.35	-1	360	-0.28%
2020/07/23	1	28.70	0	0.00	28.05	1	358	0.28%
2020/06/24	0	0.00	1	29.80	29.80	-1	259	-0.38%
2020/06/22	1	30.15	3	30.22	30.25	-2	211	-0.94%
2020/06/19	1	27.85	0	0.00	27.50	1	195	0.51%
2020/06/04	0	0.00	1	26.40	26.10	-1	208	-0.48%
2020/05/25	0	0.00	10	25.70	25.35	-10	197	-5.05%
2020/05/22	0	0.00	4	26.05	25.80	-4	196	-2.03%
2020/05/15	0	0.00	1	25.50	25.20	-1	194	-0.51%
2020/05/06	11	26.76	0	0.00	26.65	11	188	5.84%
2020/04/17	2	26.20	0	0.00	25.75	2	184	1.09%
2020/04/09	0	0.00	10	25.82	26.45	-10	159	-6.25%
2020/04/08	17	23.91	7	24.59	24.05	10	151	6.62%
2020/03/25	0	0.00	1	20.70	20.70	-1	202	-0.49%
2019/12/31	0	0.00	2	31.85	31.85	-2	205	-0.97%
2019/12/30	2	32.85	0	0.00	32.30	2	205	0.98%
2019/11/04	0	0.00	1	31.40	31.30	-1	253	-0.39%
2019/10/24	0	0.00	2	31.45	31.35	-2	254	-0.78%
2019/10/23	0	0.00	1	32.15	31.70	-1	252	-0.40%
2019/10/22	2	31.20	0	0.00	32.00	2	233	0.86%
2019/10/03	1	30.60	0	0.00	30.95	1	271	0.37%
2019/09/06	1	30.60	0	0.00	30.30	1	352	0.28%
2019/08/28	0	0.00	1	28.10	28.00	-1	331	-0.30%
2019/07/29	0	0.00	1	31.30	31.30	-1	396	-0.25%
2019/07/17	1	31.25	0	0.00	31.25	1	422	0.24%
2019/07/11	0	0.00	1	33.50	33.20	-1	532	-0.19%
2019/07/09	1	32.30	0	0.00	32.40	1	535	0.19%
2019/07/08	4	33.10	0	0.00	33.20	4	543	0.74%
2019/07/04	0	0.00	1	31.70	31.70	-1	620	-0.16%
2019/07/01	0	0.00	4	31.50	31.30	-4	625	-0.64%
2019/05/10	1	29.90	0	0.00	29.50	1	1,324	0.08%
2019/05/06	3	31.20	0	0.00	31.00	3	1,317	0.23%
2019/05/03	0	0.00	3	32.70	32.05	-3	1,314	-0.23%
2019/04/29	0	0.00	1	31.20	30.75	-1	1,312	-0.08%
2019/04/26	3	31.40	0	0.00	31.65	3	1,340	0.22%
2019/04/18	1	34.85	1	34.05	32.90	0	1,451	0.00%
2019/04/17	0	0.00	1	33.90	34.85	-1	1,396	-0.07%
2019/04/15	0	0.00	1	32.10	32.15	-1	1,341	-0.07%
2019/04/12	0	0.00	1	33.35	32.70	-1	1,332	-0.08%
2019/04/11	7	34.60	5	33.85	33.80	2	1,316	0.15%
2019/04/01	0	0.00	1	32.00	32.00	-1	1,170	-0.09%
2019/03/28	0	0.00	1	31.80	31.70	-1	1,132	-0.09%
2019/03/19	11	33.41	19	32.94	32.30	-8	1,055	-0.76%
2019/03/18	9	31.83	0	0.00	32.00	9	1,012	0.89%
2019/03/15	5	33.27	43	33.03	32.00	-38	995	-3.82%
2019/03/13	4	30.00	4	30.35	30.45	0	880	0.00%
2019/03/12	44	31.34	2	31.10	30.90	42	848	4.95%
2019/03/05	2	29.95	2	29.58	29.20	0	796	0.00%
2019/02/25	0	0.00	2	29.30	28.90	-2	756	-0.26%
2019/02/22	3	28.30	3	28.70	28.80	0	749	0.00%
2019/02/21	6	29.88	5	30.05	28.90	1	738	0.14%
2019/02/20	0	28.10	0	0.00	28.30	0	676	0.00%
2019/02/14	3	29.08	0	0.00	28.25	3	615	0.49%
2019/01/29	0	0.00	5	24.60	24.45	-5	539	-0.93%
2019/01/18	5	26.00	2	25.90	25.50	3	575	0.52%
2019/01/11	2	26.35	2	25.50	25.30	0	623	0.00%
2018/12/12	0	0.00	1	24.20	24.00	-1	512	-0.20%
2018/12/11	0	0.00	1	23.35	23.40	-1	509	-0.20%
2018/12/07	1	23.95	1	24.25	23.95	0	512	0.00%
2018/12/06	3	23.63	1	24.60	23.60	2	514	0.39%
2018/12/05	2	24.00	1	23.95	24.25	1	510	0.20%
2018/12/04	1	25.15	0	0.00	24.60	1	519	0.19%
2018/11/30	0	0.00	2	24.23	25.10	-2	499	-0.40%
2018/11/29	0	0.00	1	23.40	23.15	-1	465	-0.21%
2018/11/28	1	22.30	2	22.55	22.65	-1	449	-0.22%
2018/11/27	1	22.40	0	0.00	22.40	1	448	0.22%
2018/11/23	0	0.00	1	22.10	21.90	-1	445	-0.22%
2018/11/22	3	23.62	2	24.30	22.65	1	439	0.23%
2018/11/12	0	0.00	2	20.75	21.15	-2	415	-0.48%
2018/11/07	1	22.25	1	21.80	22.40	0	419	0.00%
2018/11/06	0	0.00	2	22.50	21.60	-2	424	-0.47%
2018/11/02	0	0.00	1	21.70	21.95	-1	411	-0.24%
2018/11/01	0	0.00	1	21.20	21.50	-1	415	-0.24%
2018/10/31	7	20.85	7	20.76	20.90	0	414	0.00%
2018/10/30	1	19.50	3	20.05	19.75	-2	407	-0.49%
2018/10/29	3	21.60	3	20.82	20.15	0	403	0.00%
2018/10/26	1	22.00	7	22.39	21.50	-6	398	-1.50%
2018/10/25	8	24.41	0	0.00	23.15	8	396	2.02%
2018/10/24	5	22.42	2	23.63	24.40	3	346	0.86%
2018/10/23	4	22.98	0	0.00	22.20	4	332	1.20%
2018/10/22	0	0.00	1	20.10	21.85	-1	321	-0.31%
2018/10/19	1	19.50	0	0.00	19.90	1	324	0.31%
2018/10/16	0	0.00	1	20.00	19.95	-1	373	-0.27%
2018/10/15	0	0.00	1	19.70	19.75	-1	426	-0.23%
2018/10/12	0	0.00	2	19.38	19.80	-2	434	-0.46%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	1	21.50	1	21.85	20.85	0	429	0.00%
2018/10/08	2	21.70	2	22.08	21.85	0	427	0.00%
2018/10/05	2	23.73	1	24.45	22.05	1	429	0.23%
2018/10/04	0	0.00	1	24.70	24.45	-1	427	-0.23%
2018/10/03	3	25.07	0	0.00	24.70	3	428	0.70%
2018/09/26	0	0.00	1	25.95	26.00	-1	449	-0.22%
2018/09/25	1	25.80	1	26.00	25.95	0	459	0.00%
2018/09/21	1	25.10	0	0.00	25.80	1	466	0.21%
2018/09/14	0	0.00	2	25.33	26.25	-2	556	-0.36%
2018/09/13	2	25.10	3	25.20	25.00	-1	561	-0.18%
2018/09/12	2	25.28	1	26.00	25.00	1	566	0.18%
2018/09/11	1	25.20	2	25.33	26.30	-1	575	-0.17%
2018/09/10	2	26.60	1	26.55	24.65	1	580	0.17%
2018/09/07	2	27.43	0	0.00	27.35	2	586	0.34%
2018/08/02	0	0.00	1	35.95	35.65	-1	1,137	-0.09%
2018/07/23	1	41.60	0	0.00	38.80	1	1,063	0.09%
2018/07/09	0	0.00	3	33.85	33.85	-3	1,117	-0.27%
2018/06/29	1	39.40	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	1	40.60	40.70	-1	1,128	-0.09%
2018/06/27	0	0.00	2	37.00	37.00	-2	1,086	-0.18%
2018/06/20	2	40.15	0	0.00	39.20	2	1,067	0.19%
2018/06/13	0	0.00	1	45.00	43.00	-1	999	-0.10%
2018/06/11	0	0.00	1	43.30	43.30	-1	979	-0.10%
2018/06/08	6	44.65	6	44.90	44.00	0	942	0.00%
2018/06/06	16	43.78	18	44.35	44.50	-2	833	-0.24%
2018/06/05	3	41.55	0	0.00	41.95	3	728	0.41%
2018/06/04	0	0.00	1	37.50	38.15	-1	662	-0.15%
2018/05/30	0	0.00	1	33.35	33.40	-1	617	-0.16%
2018/05/23	1	33.05	0	0.00	32.35	1	627	0.16%
2018/04/17	0	0.00	2	39.50	38.30	-2	758	-0.26%
2018/04/16	1	38.10	0	0.00	38.15	1	722	0.14%
2018/04/13	2	39.00	1	38.80	37.85	1	704	0.14%
2018/04/12	2	37.45	3	38.10	38.20	-1	659	-0.15%
2018/04/09	0	34.10	0	0.00	33.80	0	591	0.00%
2018/04/03	0	0.00	1	34.35	34.55	-1	595	-0.17%
2018/03/15	1	35.75	1	36.40	35.25	0	634	0.00%
2018/03/01	1	35.80	0	0.00	35.50	1	712	0.14%
2018/02/27	1	37.00	0	0.00	37.15	1	689	0.15%
2018/02/09	0	0.00	3	29.00	30.55	-3	860	-0.35%
2018/02/08	3	33.52	3	34.10	32.10	0	858	0.00%
2018/02/07	3	34.63	3	35.00	33.80	0	861	0.00%
2018/02/06	3	33.47	0	0.00	33.50	3	873	0.34%
2018/02/02	0	0.00	5	38.60	37.95	-5	887	-0.56%
2018/02/01	5	38.70	3	39.20	38.50	2	920	0.22%
2018/01/31	3	38.20	0	0.00	38.60	3	931	0.32%
2018/01/30	1	39.85	0	0.00	38.25	1	934	0.11%
2018/01/29	0	0.00	2	40.40	40.40	-2	922	-0.22%