聯一光 (3441)-日盛-土城券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	44.40	44.80	-1	1,972	-0.05%
2023/03/31	1	43.65	0	0.00	43.75	1	1,967	0.05%
2023/03/27	1	47.20	1	47.30	47.30	0	1,949	0.00%
2023/03/21	0	46.55	0	0.00	46.05	0	1,648	0.00%
2023/03/20	0	0.00	0	46.05	46.00	0	1,641	0.00%
2023/03/14	0	0.00	1	46.10	46.10	-1	1,644	-0.06%
2023/03/13	2	45.00	1	45.60	45.60	1	1,650	0.06%
2023/03/09	0	0.00	1	48.10	47.95	-1	1,797	-0.06%
2023/03/08	0	0.00	2	47.10	47.10	-2	1,704	-0.12%
2023/03/06	0	0.00	1	44.50	44.90	-1	1,496	-0.07%
2023/03/03	1	42.90	0	0.00	42.60	1	1,382	0.07%
2023/01/04	0	0.00	2	40.80	39.80	-2	1,837	-0.11%
2022/12/22	2	40.35	0	0.00	40.50	2	1,871	0.11%
2022/12/21	1	40.00	0	0.00	40.05	1	1,870	0.05%
2022/12/20	0	0.00	1	39.50	39.10	-1	1,861	-0.05%
2022/12/09	1	43.20	2	43.40	43.00	-1	1,817	-0.06%
2022/12/08	1	44.85	1	43.55	44.30	0	1,799	0.00%
2022/12/06	0	0.00	3	45.52	44.50	-3	1,720	-0.17%
2022/12/02	1	46.10	0	0.00	45.80	1	1,661	0.06%
2022/12/01	2	47.00	1	47.80	47.00	1	1,617	0.06%
2022/11/28	0	0.00	1	41.90	41.70	-1	1,353	-0.07%
2022/11/25	2	41.85	5	41.78	40.80	-3	1,470	-0.20%
2022/11/24	0	0.00	1	41.80	41.65	-1	1,482	-0.07%
2022/11/23	4	42.55	4	43.28	42.60	0	1,543	0.00%
2022/11/22	11	42.45	7	42.73	42.30	4	1,483	0.27%
2022/11/18	1	41.70	1	42.30	40.70	0	1,298	0.00%
2022/09/20	1	37.55	0	0.00	37.65	1	3,151	0.03%
2022/09/19	0	0.00	1	37.40	37.00	-1	3,153	-0.03%
2022/08/30	1	40.90	1	41.35	41.20	0	3,015	0.00%
2022/08/24	0	0.00	1	39.15	38.50	-1	3,017	-0.03%
2022/08/23	2	39.38	1	39.10	39.00	1	3,016	0.03%
2022/08/22	1	39.25	0	0.00	38.75	1	3,024	0.03%
2022/08/19	0	0.00	2	43.08	42.85	-2	2,989	-0.07%
2022/08/17	1	43.85	1	44.15	43.25	0	2,937	0.00%
2022/08/16	1	43.90	3	43.60	43.90	-2	2,896	-0.07%
2022/08/15	3	43.25	0	0.00	43.30	3	2,838	0.11%
2022/08/11	1	43.65	1	43.90	44.15	0	2,730	0.00%
2022/08/10	2	46.53	5	46.37	45.30	-3	2,499	-0.12%
2022/08/04	2	43.00	1	39.30	40.30	1	2,040	0.05%
2022/08/03	1	42.40	10	39.54	41.80	-9	1,668	-0.54%
2022/07/15	11	40.81	0	0.00	40.85	11	1,088	1.01%
2022/06/17	0	0.00	1	33.95	33.95	-1	580	-0.17%
2022/06/14	0	0.00	6	38.42	39.40	-6	534	-1.12%
2022/06/13	1	39.85	0	0.00	39.50	1	511	0.20%
2022/06/10	5	40.10	0	0.00	39.85	5	451	1.11%
2022/05/30	0	0.00	1	33.80	36.50	-1	150	-0.67%
2022/05/27	1	34.50	0	0.00	34.35	1	115	0.86%
2022/04/19	0	0.00	2	33.18	33.25	-2	106	-1.88%
2022/03/23	0	0.00	1	32.40	32.65	-1	250	-0.40%
2021/12/24	0	0.00	4	39.00	38.60	-4	559	-0.71%
2021/12/22	1	39.20	1	39.00	39.00	0	560	0.00%
2021/12/15	1	38.35	0	0.00	38.05	1	608	0.16%
2021/11/24	4	40.20	0	0.00	40.25	4	753	0.53%
2021/11/19	1	41.65	6	44.05	41.60	-5	798	-0.63%
2021/11/17	1	41.70	1	42.80	42.80	0	723	0.00%
2021/11/02	1	41.95	0	0.00	41.95	1	689	0.15%
2021/11/01	6	44.23	0	0.00	44.05	6	669	0.90%
2021/09/02	0	0.00	1	41.45	40.10	-1	1,304	-0.08%
2021/09/01	2	43.03	3	43.33	42.35	-1	1,280	-0.08%
2021/08/31	2	40.95	0	0.00	41.50	2	1,197	0.17%
2021/08/27	0	0.00	1	41.55	41.60	-1	1,168	-0.09%
2021/08/26	0	0.00	1	39.20	39.60	-1	1,154	-0.09%
2021/08/25	1	37.70	0	0.00	39.60	1	1,139	0.09%
2021/08/04	0	0.00	2	39.65	39.60	-2	1,227	-0.16%
2021/07/23	1	41.00	1	41.75	40.75	0	1,287	0.00%
2021/07/22	0	0.00	10	40.10	40.05	-10	1,286	-0.78%
2021/07/21	0	0.00	1	41.00	40.55	-1	1,283	-0.08%
2021/07/20	1	41.05	1	41.90	41.05	0	1,292	0.00%
2021/07/15	3	43.80	0	0.00	43.95	3	1,354	0.22%
2021/07/13	0	0.00	7	44.21	42.50	-7	1,354	-0.52%
2021/07/12	7	45.39	0	0.00	44.40	7	1,336	0.52%
2021/07/09	0	0.00	2	43.65	44.20	-2	1,338	-0.15%
2021/07/08	2	46.25	0	0.00	44.75	2	1,365	0.15%
2021/07/07	1	44.25	1	41.95	44.30	0	1,276	0.00%
2021/07/06	1	42.60	1	43.10	42.30	0	1,268	0.00%
2021/07/05	3	42.72	1	42.95	42.65	2	1,297	0.15%
2021/07/02	0	0.00	3	41.07	43.85	-3	1,327	-0.23%
2021/07/01	4	40.61	0	0.00	39.90	4	1,295	0.31%
2021/06/29	1	41.20	0	0.00	41.15	1	1,652	0.06%
2021/06/25	0	0.00	1	40.00	40.25	-1	1,722	-0.06%
2021/06/22	2	36.05	2	36.30	35.90	0	1,863	0.00%
2021/06/21	14	37.42	13	37.03	37.00	1	1,913	0.05%
2021/05/27	0	0.00	4	35.54	34.65	-4	2,340	-0.17%
2021/05/26	6	35.47	2	35.58	35.05	4	2,335	0.17%
2021/05/20	0	0.00	2	32.38	31.80	-2	2,433	-0.08%
2021/05/14	1	31.55	0	0.00	32.00	1	2,403	0.04%
2021/04/22	1	42.30	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	43.10	43.90	-1	2,320	-0.04%
2021/04/20	0	0.00	1	41.00	40.85	-1	2,271	-0.04%
2021/04/16	1	42.70	0	0.00	41.80	1	2,240	0.04%
2021/04/15	0	0.00	1	42.50	42.65	-1	2,222	-0.04%
2021/04/14	2	40.40	0	0.00	40.65	2	2,192	0.09%
2021/04/09	1	47.50	1	47.15	47.00	0	2,093	0.00%
2021/04/08	1	51.00	0	0.00	49.20	1	2,039	0.05%
2021/04/07	3	49.20	2	48.80	48.50	1	1,964	0.05%
2021/04/01	6	51.83	7	52.29	52.20	-1	1,798	-0.06%
2021/03/31	1	49.00	3	47.13	49.30	-2	1,518	-0.13%
2021/03/30	4	42.76	1	43.45	44.85	3	1,409	0.21%
2021/03/29	2	41.70	0	0.00	40.80	2	1,289	0.16%
2021/03/25	0	0.00	2	38.83	38.10	-2	1,201	-0.17%
2021/03/22	2	33.00	0	0.00	34.65	2	951	0.21%
2021/03/16	0	0.00	1	34.30	33.90	-1	803	-0.12%
2021/03/15	1	34.15	0	0.00	34.15	1	654	0.15%
2021/01/26	2	27.50	0	0.00	27.60	2	198	1.01%
2021/01/08	0	0.00	2	27.30	26.80	-2	159	-1.26%
2021/01/06	0	0.00	1	28.25	27.50	-1	158	-0.63%
2020/12/07	0	0.00	1	28.90	28.20	-1	145	-0.69%
2020/12/04	1	28.60	0	0.00	28.60	1	143	0.70%
2020/12/02	0	0.00	1	28.60	28.70	-1	136	-0.73%
2020/10/14	1	24.85	0	0.00	24.70	1	143	0.70%
2020/10/05	1	25.15	1	25.40	25.45	0	161	0.00%
2020/08/05	0	0.00	1	27.20	27.30	-1	350	-0.29%
2020/07/08	0	0.00	2	32.18	31.65	-2	298	-0.67%
2020/07/07	2	33.38	0	0.00	32.15	2	300	0.67%
2020/06/24	0	0.00	1	29.75	29.80	-1	259	-0.38%
2020/06/23	1	31.00	0	0.00	30.25	1	254	0.39%
2020/06/22	1	30.25	1	27.55	30.25	0	211	0.00%
2020/06/18	1	27.50	0	0.00	27.50	1	194	0.51%
2020/06/02	2	26.05	0	0.00	26.05	2	207	0.97%
2020/01/02	1	31.60	0	0.00	31.55	1	206	0.49%
2019/10/03	0	0.00	1	30.95	30.95	-1	271	-0.37%
2019/10/02	1	30.80	0	0.00	30.95	1	297	0.34%
2019/07/15	0	0.00	1	32.90	32.85	-1	421	-0.24%
2019/07/08	1	33.80	0	0.00	33.20	1	543	0.18%
2019/06/05	0	0.00	10	30.28	29.85	-10	1,015	-0.98%
2019/05/21	10	29.60	0	0.00	29.95	10	1,198	0.83%
2019/04/18	4	35.00	0	0.00	32.90	4	1,451	0.28%
2019/04/17	4	31.90	4	33.00	34.85	0	1,396	0.00%
2019/04/11	1	34.00	0	0.00	33.80	1	1,316	0.08%
2019/03/25	0	0.00	1	31.05	31.25	-1	1,111	-0.09%
2019/03/22	1	33.50	0	0.00	32.00	1	1,101	0.09%
2019/03/21	1	32.20	1	32.70	32.90	0	1,093	0.00%
2019/03/15	0	0.00	7	33.85	32.00	-7	995	-0.70%
2019/03/13	1	30.10	1	30.50	30.45	0	880	0.00%
2019/03/12	0	0.00	9	30.66	30.90	-9	848	-1.06%
2019/03/11	4	29.10	0	0.00	29.10	4	757	0.53%
2019/03/05	5	29.90	3	30.05	29.20	2	796	0.25%
2019/02/25	0	0.00	2	29.30	28.90	-2	756	-0.26%
2019/02/22	2	28.35	0	0.00	28.80	2	749	0.27%
2019/02/21	3	29.50	8	29.83	28.90	-5	738	-0.68%
2019/02/20	8	29.23	0	0.00	28.30	8	676	1.18%
2019/02/13	0	0.00	10	27.45	27.45	-10	559	-1.79%
2019/02/11	0	0.00	2	24.80	24.80	-2	527	-0.38%
2019/01/25	1	25.00	1	24.70	24.70	0	550	0.00%
2019/01/22	2	25.45	0	0.00	24.45	2	561	0.36%
2019/01/18	0	0.00	3	26.00	25.50	-3	575	-0.52%
2019/01/17	2	24.55	0	0.00	24.25	2	599	0.33%
2019/01/16	1	24.10	0	0.00	24.30	1	617	0.16%
2019/01/09	2	22.10	2	23.45	23.85	0	505	0.00%
2018/12/17	0	0.00	2	23.90	23.70	-2	520	-0.38%
2018/12/14	4	24.03	2	23.90	23.85	2	521	0.38%
2018/09/10	5	24.98	0	0.00	24.65	5	580	0.86%
2018/08/08	0	0.00	1	35.85	35.10	-1	1,146	-0.09%
2018/08/07	1	34.50	0	0.00	34.75	1	1,139	0.09%
2018/07/24	4	37.73	0	0.00	37.50	4	1,077	0.37%
2018/07/23	11	38.71	0	0.00	38.80	11	1,063	1.03%
2018/07/20	5	38.10	0	0.00	40.35	5	1,043	0.48%
2018/07/13	0	0.00	1	35.65	35.45	-1	1,003	-0.10%
2018/07/06	1	34.60	0	0.00	34.50	1	1,180	0.08%
2018/06/28	0	0.00	2	39.43	40.70	-2	1,128	-0.18%
2018/06/20	1	40.50	0	0.00	39.20	1	1,067	0.09%
2018/06/15	1	44.20	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	43.30	1	44.50	43.90	0	1,044	0.00%
2018/06/13	1	45.50	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	2	44.65	44.10	-2	978	-0.20%
2018/06/11	3	44.43	3	44.32	43.30	0	979	0.00%
2018/06/08	3	45.25	2	45.35	44.00	1	942	0.11%
2018/06/07	0	0.00	2	43.05	42.50	-2	867	-0.23%
2018/06/06	3	44.83	0	0.00	44.50	3	833	0.36%
2018/06/05	0	0.00	1	41.05	41.95	-1	728	-0.14%
2018/06/04	0	0.00	1	36.95	38.15	-1	662	-0.15%
2018/05/31	1	34.80	1	35.50	34.40	0	626	0.00%
2018/05/24	0	0.00	1	34.50	34.20	-1	660	-0.15%
2018/05/16	1	29.20	1	30.25	29.80	0	604	0.00%
2018/04/25	1	33.75	0	0.00	33.25	1	755	0.13%
2018/04/20	1	37.35	1	37.75	37.00	0	741	0.00%
2018/04/16	0	0.00	7	38.70	38.15	-7	722	-0.97%
2018/04/13	7	39.65	2	39.50	37.85	5	704	0.71%
2018/04/12	2	37.90	1	36.40	38.20	1	659	0.15%
2018/03/28	0	0.00	1	34.50	34.30	-1	608	-0.16%
2018/03/21	0	0.00	1	35.35	35.00	-1	619	-0.16%
2018/03/20	1	35.35	0	0.00	34.45	1	616	0.16%
2018/03/16	0	0.00	2	35.55	35.70	-2	624	-0.32%
2018/03/15	1	35.85	0	0.00	35.25	1	634	0.16%
2018/03/13	2	34.30	0	0.00	34.35	2	650	0.31%
2018/03/09	1	34.15	1	34.85	34.15	0	667	0.00%
2018/03/01	1	35.50	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	2	35.83	37.15	-2	689	-0.29%
2018/02/26	1	33.25	1	33.75	33.80	0	668	0.00%
2018/02/21	0	32.50	1	30.70	31.85	-1	773	-0.13%
2018/02/01	1	38.00	4	38.90	38.50	-3	920	-0.33%
2018/01/31	4	39.03	2	38.60	38.60	2	931	0.21%
2018/01/30	1	40.00	0	0.00	38.25	1	934	0.11%
2018/01/29	4	39.80	6	40.40	40.40	-2	922	-0.22%
2018/01/25	0	0.00	3	37.60	36.90	-3	904	-0.33%
2018/01/24	1	35.95	6	36.13	36.75	-5	900	-0.56%
2018/01/22	1	35.20	0	0.00	36.15	1	914	0.11%
2018/01/16	0	0.00	3	36.25	36.15	-3	1,036	-0.29%
2018/01/15	3	36.43	0	0.00	36.05	3	1,048	0.29%