聯一光 (3441)-彰銀-七賢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.45	39.80	-2	312	-0.64%
2024/04/22	1	36.45	0	0.00	35.25	1	262	0.38%
2024/04/18	0	0.00	2	39.25	39.00	-2	249	-0.80%
2024/04/16	0	0.00	1	36.50	36.50	-1	173	-0.58%
2024/03/29	1	35.10	0	0.00	34.80	1	164	0.61%
2024/03/27	0	0.00	1	36.15	36.50	-1	158	-0.63%
2024/03/21	1	33.90	0	0.00	33.95	1	128	0.78%
2024/03/12	0	0.00	1	35.80	35.85	-1	197	-0.51%
2024/03/11	0	0.00	1	35.50	35.55	-1	197	-0.51%
2024/03/08	2	36.25	0	0.00	36.00	2	196	1.02%
2024/03/01	1	37.10	0	0.00	37.15	1	193	0.52%
2024/02/05	1	36.85	0	0.00	37.10	1	197	0.51%
2023/12/29	0	0.00	10	37.76	37.75	-10	246	-4.05%
2023/12/25	1	37.85	0	0.00	37.80	1	248	0.40%
2023/12/15	1	38.75	0	0.00	38.75	1	264	0.38%
2023/12/12	0	0.00	2	40.70	40.25	-2	240	-0.83%
2023/12/07	1	38.50	0	0.00	38.55	1	205	0.49%
2023/11/20	0	0.00	1	38.95	38.50	-1	203	-0.49%
2023/11/10	1	36.85	0	0.00	36.90	1	210	0.48%
2023/10/31	1	38.65	1	40.95	37.00	0	225	0.00%
2023/10/04	1	38.75	0	0.00	38.80	1	349	0.29%
2023/09/21	10	39.35	0	0.00	39.30	10	463	2.16%
2023/09/14	0	0.00	1	39.95	39.50	-1	474	-0.21%
2023/09/13	1	38.05	0	0.00	38.20	1	468	0.21%
2023/09/04	0	0.00	1	39.95	39.65	-1	541	-0.18%
2023/08/24	1	38.05	0	0.00	38.05	1	613	0.16%
2023/08/21	0	0.00	1	39.10	39.00	-1	623	-0.16%
2023/08/11	1	38.00	0	0.00	38.00	1	703	0.14%
2023/07/31	1	40.05	0	0.00	40.05	1	701	0.14%
2023/07/24	1	41.35	0	0.00	40.80	1	716	0.14%
2023/07/20	0	0.00	1	43.95	43.25	-1	725	-0.14%
2023/07/18	1	40.85	1	42.65	42.50	0	689	0.00%
2023/07/12	1	41.55	0	0.00	40.40	1	767	0.13%
2023/07/10	0	0.00	1	43.95	42.20	-1	847	-0.12%
2023/07/07	1	42.05	0	0.00	42.00	1	871	0.11%
2023/07/05	0	0.00	2	45.20	43.85	-2	1,112	-0.18%
2023/07/03	0	43.25	0	0.00	43.25	0	1,123	0.00%
2023/06/15	1	43.00	0.5	43.20	43.00	0.5	1,546	0.03%
2023/06/14	0.5	44.10	0	0.00	43.85	0.5	1,563	0.03%
2023/06/13	0	0.00	1	43.95	44.15	-1	1,590	-0.06%
2023/06/08	1	42.15	0	0.00	42.10	1	1,694	0.06%
2023/06/07	1	43.05	0	0.00	43.05	1	1,805	0.06%
2023/05/29	0	0.00	1	43.35	43.70	-1	2,451	-0.04%
2023/05/26	1	41.85	0	0.00	41.65	1	2,446	0.04%
2023/05/24	1	43.05	0	0.00	43.50	1	2,466	0.04%
2023/05/17	0	0.00	1	43.95	43.75	-1	2,483	-0.04%
2023/05/08	1	42.65	0	0.00	42.35	1	2,457	0.04%
2023/05/04	0	0.00	1	44.00	43.30	-1	2,521	-0.04%
2023/04/25	1	42.55	0	0.00	41.05	1	2,547	0.04%
2023/04/21	1	43.70	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	45.05	0	0.00	44.20	1	2,517	0.04%
2023/04/18	1	47.10	0	0.00	46.15	1	2,478	0.04%
2023/04/11	0	0.00	4	50.80	50.30	-4	2,295	-0.17%
2023/04/10	5	49.74	2	50.80	51.10	3	2,224	0.13%
2023/04/07	0	0.00	1	46.95	47.30	-1	2,020	-0.05%
2023/03/28	1	45.05	0	0.00	45.10	1	1,973	0.05%
2023/03/23	0	0.00	1	48.45	48.85	-1	1,764	-0.06%
2023/03/20	0	0.00	1	46.95	46.00	-1	1,641	-0.06%
2023/03/16	1	44.10	0	0.00	44.55	1	1,655	0.06%
2023/03/08	0	0.00	1	46.65	47.10	-1	1,704	-0.06%
2023/03/07	0	0.00	1	45.60	44.90	-1	1,581	-0.06%
2023/03/06	1	44.85	1	43.95	44.90	0	1,496	0.00%
2023/03/03	0	0.00	1	41.95	42.60	-1	1,382	-0.07%
2023/03/02	0	0.00	4	40.91	40.60	-4	1,332	-0.30%
2023/02/24	1	40.35	0	0.00	40.05	1	1,505	0.07%
2023/02/22	1	41.25	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	1	42.95	43.35	-1	1,854	-0.05%
2023/02/03	0	0.00	1	41.50	41.50	-1	1,906	-0.05%
2023/02/01	5	40.99	1	40.90	40.80	4	1,847	0.22%
2023/01/31	0	0.00	1	38.40	39.00	-1	1,815	-0.06%
2023/01/17	1	36.80	0	0.00	36.75	1	1,812	0.06%
2023/01/11	1	38.80	0	0.00	38.80	1	1,797	0.06%
2022/12/20	1	40.05	0	0.00	39.10	1	1,861	0.05%
2022/12/13	1	41.95	0	0.00	41.80	1	1,826	0.05%
2022/12/07	1	43.50	0	0.00	42.95	1	1,769	0.06%
2022/11/30	0	0.00	1	44.95	46.95	-1	1,432	-0.07%
2022/11/28	0	0.00	1	42.05	41.70	-1	1,353	-0.07%
2022/11/25	1	40.75	0	0.00	40.80	1	1,470	0.07%
2022/11/21	0	0.00	1	42.45	42.40	-1	1,416	-0.07%
2022/11/17	0	0.00	1	38.35	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	1	35.40	35.80	-1	1,086	-0.09%
2022/11/15	1	36.20	0	0.00	35.70	1	1,151	0.09%
2022/11/02	0	0.00	1	32.90	32.25	-1	1,827	-0.05%
2022/10/17	1	31.05	0	0.00	31.80	1	2,675	0.04%
2022/10/14	0	0.00	1	33.05	32.40	-1	2,695	-0.04%
2022/10/13	1	31.85	0	0.00	31.00	1	2,709	0.04%
2022/09/15	1	38.80	0	0.00	38.80	1	3,144	0.03%
2022/09/02	1	41.25	0	0.00	41.70	1	3,144	0.03%
2022/09/01	0	0.00	1	43.95	42.20	-1	3,151	-0.03%
2022/08/30	0	0.00	2	41.10	41.20	-2	3,015	-0.07%
2022/08/29	1	38.80	0	0.00	38.80	1	3,024	0.03%
2022/08/26	1	40.05	1	39.95	40.60	0	3,047	0.00%
2022/08/24	1	38.55	0	0.00	38.50	1	3,017	0.03%
2022/08/22	1	40.10	1	39.35	38.75	0	3,024	0.00%
2022/08/15	1	43.05	0	0.00	43.30	1	2,838	0.04%
2022/08/11	4	44.03	3	44.17	44.15	1	2,730	0.04%
2022/08/10	0	0.00	8	46.58	45.30	-8	2,499	-0.32%
2022/08/09	0	0.00	1	41.95	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	2	41.85	41.60	-2	2,177	-0.09%
2022/08/04	7	38.99	4	40.00	40.30	3	2,040	0.15%
2022/08/03	3	41.95	3	41.95	41.80	0	1,668	0.00%
2022/07/27	0	0.00	20	38.00	39.40	-20	1,403	-1.43%
2022/07/21	0	0.00	1	39.90	39.95	-1	1,273	-0.08%
2022/07/20	1	38.70	0	0.00	39.20	1	1,243	0.08%
2022/07/18	1	39.70	0	0.00	40.00	1	1,158	0.09%
2022/07/15	1	40.00	2	40.68	40.85	-1	1,088	-0.09%
2022/07/14	1	39.95	1	38.95	38.90	0	908	0.00%
2022/07/07	0	0.00	1	32.45	33.10	-1	658	-0.15%
2022/07/06	1	30.15	0	0.00	30.10	1	642	0.16%
2022/06/15	1	38.05	0	0.00	37.80	1	549	0.18%
2022/06/13	2	40.65	1	40.45	39.50	1	511	0.20%
2022/06/10	0	0.00	1	40.90	39.85	-1	451	-0.22%
2022/05/30	0	0.00	1	36.40	36.50	-1	150	-0.67%
2022/05/27	0	0.00	1	32.95	34.35	-1	115	-0.86%
2022/05/26	1	31.55	1	32.95	31.50	0	76	0.00%
2022/04/25	1	31.75	0	0.00	31.90	1	101	0.99%
2022/04/14	0	0.00	1	32.95	32.75	-1	172	-0.58%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/02/24	1	34.95	0	0.00	34.90	1	353	0.28%
2022/02/18	5	35.95	1	36.90	36.50	4	456	0.88%
2022/02/14	1	35.10	0	0.00	35.30	1	479	0.21%
2022/01/21	0	0.00	1	37.15	36.05	-1	621	-0.16%
2022/01/13	1	39.10	1	39.00	38.95	0	639	0.00%
2022/01/11	2	40.55	0	0.00	39.50	2	643	0.31%
2022/01/07	1	42.00	1	42.95	41.55	0	633	0.00%
2022/01/05	0	0.00	2	41.40	41.55	-2	560	-0.36%
2021/12/29	1	38.65	0	0.00	38.90	1	543	0.18%
2021/12/13	0	0.00	1	38.60	38.65	-1	614	-0.16%
2021/12/08	1	39.25	0	0.00	39.55	1	584	0.17%
2021/12/07	1	38.85	0	0.00	38.65	1	584	0.17%
2021/11/23	1	40.05	0	0.00	39.85	1	772	0.13%
2021/11/15	0	0.00	1	41.95	42.10	-1	703	-0.14%
2021/11/12	0	0.00	1	41.30	41.30	-1	697	-0.14%
2021/11/05	1	40.05	0	0.00	39.90	1	703	0.14%
2021/11/04	1	40.85	0	0.00	40.55	1	702	0.14%
2021/11/03	1	41.50	0	0.00	41.50	1	713	0.14%
2021/11/01	0	0.00	1	44.90	44.05	-1	669	-0.15%
2021/10/20	0	0.00	1	40.35	39.35	-1	593	-0.17%
2021/10/19	0	0.00	1	39.25	39.30	-1	601	-0.17%
2021/10/14	1	38.05	0	0.00	37.95	1	626	0.16%
2021/10/05	0	0.00	1	36.65	37.10	-1	747	-0.13%
2021/10/04	1	35.40	0	0.00	35.40	1	763	0.13%
2021/10/01	1	38.60	0	0.00	37.60	1	868	0.12%
2021/09/27	1	40.85	0	0.00	40.65	1	1,039	0.10%
2021/09/23	0	0.00	1	42.90	41.60	-1	1,066	-0.09%
2021/09/22	0	0.00	2	41.95	41.70	-2	1,103	-0.18%
2021/09/15	1	40.60	0	0.00	40.35	1	1,253	0.08%
2021/09/09	1	40.00	0	0.00	39.65	1	1,313	0.08%
2021/09/07	0	0.00	1	39.00	38.80	-1	1,299	-0.08%
2021/09/06	0	0.00	2	41.10	39.05	-2	1,298	-0.15%
2021/09/02	1	40.50	0	0.00	40.10	1	1,304	0.08%
2021/08/31	2	41.50	0	0.00	41.50	2	1,197	0.17%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/24	0	0.00	1	35.95	36.00	-1	1,135	-0.09%
2021/08/19	1	33.55	0	0.00	33.70	1	1,146	0.09%
2021/08/18	0	0.00	1	35.90	35.30	-1	1,174	-0.09%
2021/08/17	1	34.10	0	0.00	33.50	1	1,179	0.08%
2021/08/11	1	38.95	0	0.00	38.50	1	1,204	0.08%
2021/07/28	1	37.70	1	39.45	38.55	0	1,262	0.00%
2021/07/20	1	41.05	0	0.00	41.05	1	1,292	0.08%
2021/07/16	10	45.30	0	0.00	44.20	10	1,345	0.74%
2021/07/15	10	42.65	0	0.00	43.95	10	1,354	0.74%
2021/07/07	0	0.00	5	41.80	44.30	-5	1,276	-0.39%
2021/07/02	5	42.14	4	43.85	43.85	1	1,327	0.08%
2021/06/30	0	0.00	1	41.80	41.65	-1	1,394	-0.07%
2021/06/28	0	0.00	2	43.35	44.25	-2	1,707	-0.12%
2021/06/25	3	39.73	1	38.95	40.25	2	1,722	0.12%
2021/06/18	0	0.00	1	36.45	36.30	-1	1,912	-0.05%
2021/06/16	1	35.05	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	1	36.40	35.30	-1	2,041	-0.05%
2021/06/01	0	0.00	1	36.40	35.80	-1	2,357	-0.04%
2021/05/31	1	33.80	0	0.00	33.80	1	2,339	0.04%
2021/05/27	1	34.60	0	0.00	34.65	1	2,340	0.04%
2021/05/26	0	0.00	1	36.90	35.05	-1	2,335	-0.04%
2021/05/18	0	0.00	1	31.15	31.85	-1	2,418	-0.04%
2021/05/17	1	28.80	0	0.00	29.00	1	2,412	0.04%
2021/05/13	1	32.25	1	32.00	32.25	0	2,398	0.00%
2021/05/12	1	30.60	0	0.00	31.15	1	2,397	0.04%
2021/05/11	1	35.10	0	0.00	33.50	1	2,384	0.04%
2021/05/03	1	37.50	0	0.00	36.15	1	2,448	0.04%
2021/04/26	0	0.00	1	42.90	41.90	-1	2,407	-0.04%
2021/04/22	1	41.05	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	43.00	43.90	-1	2,320	-0.04%
2021/04/19	1	40.30	0	0.00	40.30	1	2,257	0.04%
2021/04/15	0	0.00	1	42.95	42.65	-1	2,222	-0.04%
2021/04/14	1	41.15	0	0.00	40.65	1	2,192	0.05%
2021/04/13	2	43.05	0	0.00	43.00	2	2,147	0.09%
2021/04/08	0	0.00	1	49.20	49.20	-1	2,039	-0.05%
2021/04/06	0	0.00	20	49.10	48.00	-20	1,915	-1.04%
2021/04/01	3	52.10	0	0.00	52.20	3	1,798	0.17%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/22	1	33.30	1	34.65	34.65	0	951	0.00%
2021/03/19	0	0.00	1	35.40	34.00	-1	912	-0.11%
2021/03/16	1	34.20	0	0.00	33.90	1	803	0.12%
2021/03/15	0	0.00	6	34.14	34.15	-6	654	-0.92%
2021/02/22	0	0.00	2	29.93	30.95	-2	382	-0.52%
2021/02/18	0	0.00	1	27.95	27.60	-1	334	-0.30%
2021/02/01	0	0.00	1	25.65	25.30	-1	308	-0.32%
2021/01/29	24	29.55	3	29.50	26.55	21	288	7.27%
2021/01/27	1	27.15	0	0.00	27.30	1	199	0.50%
2021/01/25	10	28.00	1	28.45	28.35	9	194	4.63%
2021/01/08	1	26.80	0	0.00	26.80	1	159	0.63%
2021/01/04	1	27.40	0	0.00	28.00	1	151	0.66%
2020/12/14	0	0.00	0.4	27.40	27.50	-0.4	152	-0.25%
2020/12/07	1	28.20	0	0.00	28.20	1	145	0.69%
2020/12/04	0	0.00	1	29.40	28.60	-1	143	-0.70%
2020/12/03	1	28.10	0	0.00	28.10	1	138	0.72%
2020/11/27	0	0.00	1	29.40	29.00	-1	126	-0.79%
2020/11/25	0	0.00	1	25.95	25.80	-1	78	-1.28%
2020/11/12	0	0.00	1	24.45	24.50	-1	78	-1.28%
2020/11/11	1	23.20	0	0.00	23.20	1	73	1.37%
2020/10/28	1	24.30	0	0.00	24.05	1	82	1.21%
2020/10/13	0	0.00	1	24.70	24.70	-1	144	-0.69%
2020/09/14	1	26.25	0	0.00	26.65	1	321	0.31%
2020/09/02	0	0.00	1	27.95	28.00	-1	342	-0.29%
2020/08/17	1	26.75	0	0.00	26.75	1	352	0.28%
2020/07/24	1	27.85	0	0.00	27.20	1	358	0.28%
2020/07/20	0	0.00	1	29.15	28.70	-1	319	-0.31%
2020/07/14	0	0.00	2	27.40	27.15	-2	304	-0.66%
2020/07/10	1	28.05	0	0.00	28.05	1	306	0.33%
2020/07/07	1	32.60	0	0.00	32.15	1	300	0.33%
2020/06/30	0	0.00	0.1	29.40	29.55	-0.1	261	-0.05%
2020/06/23	1	31.20	0	0.00	30.25	1	254	0.39%
2020/05/11	0	0.00	1	26.45	26.35	-1	191	-0.52%
2020/04/17	1	25.80	0	0.00	25.75	1	184	0.54%
2020/04/08	1	24.60	1	23.90	24.05	0	151	0.00%
2020/03/25	0	0.00	1	20.50	20.70	-1	202	-0.49%
2020/03/23	1	18.60	0	0.00	18.05	1	200	0.50%
2020/03/12	1	23.40	1	24.20	24.00	0	174	0.00%
2020/03/11	0	0.00	1	25.00	25.70	-1	170	-0.59%
2020/03/10	0	0.00	3	23.57	24.15	-3	160	-1.87%
2020/03/04	1	23.85	0	0.00	23.80	1	158	0.63%
2019/12/27	0	0.00	1	31.45	31.50	-1	174	-0.57%
2019/11/27	1	29.80	0	0.00	29.80	1	220	0.45%
2019/10/22	0	0.00	1	32.05	32.00	-1	233	-0.43%
2019/07/18	1	31.15	0	0.00	31.10	1	418	0.24%
2019/07/17	0	0.00	1	31.90	31.25	-1	422	-0.24%
2019/07/08	0	0.00	1	33.50	33.20	-1	543	-0.18%
2019/06/27	0	0.00	1	30.85	30.85	-1	655	-0.15%
2019/06/17	0	0.00	1	30.50	30.40	-1	716	-0.14%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/05/31	1	30.45	1	31.20	30.50	0	1,038	0.00%
2019/05/30	1	29.65	0	0.00	29.65	1	1,091	0.09%
2019/05/24	0	0.00	1	29.95	29.50	-1	1,119	-0.09%
2019/05/17	1	28.95	0	0.00	28.85	1	1,224	0.08%
2019/05/15	1	30.55	0	0.00	30.40	1	1,292	0.08%
2019/05/03	0	0.00	1	32.40	32.05	-1	1,314	-0.08%
2019/04/22	1	33.25	0	0.00	32.70	1	1,348	0.07%
2019/04/18	2	34.60	0	0.00	32.90	2	1,451	0.14%
2019/04/11	0	0.00	2	34.03	33.80	-2	1,316	-0.15%
2019/04/10	0	0.00	1	31.30	33.15	-1	1,229	-0.08%
2019/03/21	0	0.00	1	32.95	32.90	-1	1,093	-0.09%
2019/03/19	0	0.00	15	32.85	32.30	-15	1,055	-1.42%
2019/03/15	1	32.70	0	0.00	32.00	1	995	0.10%
2019/03/12	1	31.05	1	32.00	30.90	0	848	0.00%
2019/03/11	0	0.00	1	28.75	29.10	-1	757	-0.13%
2019/03/08	1	27.85	0	0.00	28.90	1	776	0.13%
2019/03/06	1	29.50	0	0.00	29.30	1	813	0.12%
2019/03/05	1	28.50	1	30.25	29.20	0	796	0.00%
2019/02/22	0	0.00	1	28.30	28.80	-1	749	-0.13%
2019/02/14	10	28.05	2	28.30	28.25	8	615	1.30%
2019/02/12	0	0.00	1	25.10	25.15	-1	526	-0.19%
2019/01/25	1	24.70	0	0.00	24.70	1	550	0.18%
2019/01/18	0	0.00	1	25.90	25.50	-1	575	-0.17%
2019/01/11	2	25.55	1	26.45	25.30	1	623	0.16%
2019/01/10	6	26.19	0	0.00	26.20	6	573	1.05%
2018/11/30	0	0.00	1	24.60	25.10	-1	499	-0.20%
2018/11/26	0	0.00	1	22.10	22.00	-1	446	-0.22%
2018/10/24	0	0.00	2	24.40	24.40	-2	346	-0.58%
2018/10/08	1	22.00	0	0.00	21.85	1	427	0.23%
2018/09/12	2	25.10	0	0.00	25.00	2	566	0.35%
2018/09/07	1	28.00	0	0.00	27.35	1	586	0.17%
2018/08/30	1	31.00	0	0.00	31.00	1	830	0.12%
2018/08/20	1	29.20	0	0.00	29.90	1	1,067	0.09%
2018/08/06	1	35.70	0	0.00	35.60	1	1,133	0.09%
2018/08/03	0	0.00	1	36.10	35.80	-1	1,139	-0.09%
2018/08/02	1	35.65	0	0.00	35.65	1	1,137	0.09%
2018/08/01	3	37.20	1	37.45	36.80	2	1,132	0.18%
2018/07/31	1	35.70	0	0.00	35.70	1	1,109	0.09%
2018/07/30	0	0.00	5	36.90	36.20	-5	1,107	-0.45%
2018/07/27	5	37.54	0	0.00	37.15	5	1,098	0.45%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/19	0	0.00	1	37.95	36.85	-1	993	-0.10%
2018/07/16	1	35.55	0	0.00	35.55	1	998	0.10%
2018/07/04	1	36.35	0	0.00	36.00	1	1,179	0.08%
2018/06/28	0	0.00	3	39.52	40.70	-3	1,128	-0.27%
2018/06/25	1	37.40	0	0.00	36.80	1	1,079	0.09%
2018/06/14	1	43.90	1	45.50	43.90	0	1,044	0.00%
2018/06/13	1	44.70	1	45.45	43.00	0	999	0.00%
2018/06/11	1	44.50	1	45.20	43.30	0	979	0.00%
2018/06/08	11	44.60	17	45.23	44.00	-6	942	-0.64%
2018/06/07	0	0.00	1	42.00	42.50	-1	867	-0.12%
2018/06/06	8	44.36	2	44.85	44.50	6	833	0.72%
2018/06/05	0	0.00	1	41.90	41.95	-1	728	-0.14%
2018/06/01	1	35.20	1	34.95	34.70	0	632	0.00%
2018/05/31	1	34.40	1	35.30	34.40	0	626	0.00%
2018/05/22	0	0.00	3	33.57	34.20	-3	624	-0.48%
2018/05/21	0	0.00	1	32.60	33.00	-1	609	-0.16%
2018/05/07	1	31.85	0	0.00	32.05	1	676	0.15%
2018/04/26	2	32.05	0	0.00	31.00	2	760	0.26%
2018/04/17	2	38.98	3	39.18	38.30	-1	758	-0.13%
2018/04/16	2	39.03	1	38.30	38.15	1	722	0.14%
2018/04/13	5	39.05	5	38.99	37.85	0	704	0.00%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/15	1	36.30	2	36.15	35.25	-1	634	-0.16%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/22	1	31.90	0	0.00	31.85	1	759	0.13%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/01/24	0	0.00	1	36.70	36.75	-1	900	-0.11%
2018/01/23	1	35.30	0	0.00	35.10	1	900	0.11%