聯一光 (3441)-亞東-板橋券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.4	39.69	3	39.33	38.85	-0.7	348	-0.19%
2024/04/26	1	39.80	1	38.20	39.80	0	312	0.00%
2024/04/25	2	37.85	0	38.50	37.85	2	287	0.70%
2024/04/24	0	36.95	1	38.00	36.95	-1	277	-0.36%
2024/04/23	1	37.60	1	36.70	37.60	0	270	0.00%
2024/04/22	0.2	35.65	0	0.00	35.25	0.2	262	0.06%
2024/04/19	0.4	36.50	0	0.00	36.85	0.4	258	0.14%
2024/04/18	0.5	39.39	0	0.00	39.00	0.5	249	0.20%
2024/02/27	0	0.00	1	37.85	37.80	-1	190	-0.53%
2024/01/31	1	37.30	0	0.00	37.20	1	200	0.50%
2023/12/15	0	0.00	1	39.30	38.75	-1	264	-0.38%
2023/12/14	1	41.00	1	40.85	39.85	0	264	0.00%
2023/12/12	1	40.25	0	0.00	40.25	1	240	0.41%
2023/12/04	0	0.00	1	39.65	38.80	-1	206	-0.49%
2023/11/20	0	0.00	1	39.45	38.50	-1	203	-0.49%
2023/11/15	0	37.60	0	0.00	37.45	0	205	0.00%
2023/10/31	2	38.70	0	0.00	37.00	2	225	0.89%
2023/10/27	0	0.00	0	37.00	36.35	0	201	0.00%
2023/09/15	0	0.00	2	38.80	38.75	-2	472	-0.42%
2023/09/14	2	39.80	0	0.00	39.50	2	474	0.42%
2023/09/11	0	0.00	1	38.10	38.10	-1	480	-0.21%
2023/08/21	0	0.00	0	38.80	39.00	0	623	0.00%
2023/08/16	0	36.85	0	0.00	36.85	0	627	0.00%
2023/08/09	0	0.00	1	40.15	40.00	-1	702	-0.14%
2023/08/02	1	40.70	0	0.00	40.80	1	712	0.14%
2023/07/20	1	44.70	1	43.35	43.25	0	725	0.00%
2023/07/18	1	42.50	6	42.77	42.50	-5	689	-0.73%
2023/07/17	6	41.74	0	0.00	41.15	6	688	0.87%
2023/07/05	0	0.00	0	45.03	43.85	0	1,112	0.00%
2023/06/14	1	44.35	1	44.05	43.85	0	1,563	0.00%
2023/06/13	1	44.15	0	0.00	44.15	1	1,590	0.06%
2023/06/02	1	43.70	1	43.45	43.50	0	2,283	0.00%
2023/06/01	2	45.13	2	44.28	43.50	0	2,415	0.00%
2023/05/31	5	43.80	0	0.00	43.00	5	2,452	0.20%
2023/05/29	1	43.60	1	43.60	43.70	0	2,451	0.00%
2023/05/26	1	41.85	2	42.00	41.65	-1	2,446	-0.04%
2023/05/25	0	42.90	0	0.00	42.80	0	2,448	0.00%
2023/05/24	0	0.00	1	43.50	43.50	-1	2,466	-0.04%
2023/05/18	1	44.50	0	0.00	43.75	1	2,501	0.04%
2023/05/17	3	42.87	9	43.19	43.75	-6	2,483	-0.24%
2023/05/05	0	43.00	0	0.00	42.60	0	2,492	0.00%
2023/05/02	0	0.00	0	43.60	43.50	0	2,548	0.00%
2023/04/26	0	0.00	0	41.30	41.30	0	2,544	0.00%
2023/04/25	0	41.35	0	0.00	41.05	0	2,547	0.00%
2023/04/20	0	0.00	2	44.65	44.20	-2	2,517	-0.08%
2023/04/18	0	47.00	0	0.00	46.15	0	2,478	0.00%
2023/04/13	0	0.00	1	47.80	47.80	-1	2,370	-0.04%
2023/04/12	0	49.40	1	50.00	49.25	-1	2,333	-0.04%
2023/04/11	1	50.60	0	0.00	50.30	1	2,295	0.04%
2023/04/10	11	50.88	10	48.01	51.10	1	2,224	0.04%
2023/03/29	0	44.65	0	0.00	44.55	0	1,968	0.00%
2023/03/28	0	0.00	1	45.10	45.10	-1	1,973	-0.05%
2023/03/27	11	47.35	0	0.00	47.30	11	1,949	0.56%
2023/03/24	1	50.66	0	0.00	46.70	1	1,920	0.05%
2023/03/23	1	47.90	11	48.47	48.85	-10	1,764	-0.57%
2023/03/17	0	0.00	2	45.05	45.60	-2	1,644	-0.12%
2023/03/15	0	0.00	2	46.98	46.30	-2	1,663	-0.12%
2023/03/14	2	46.23	2	46.30	46.10	0	1,644	0.00%
2023/03/13	2	45.35	0	0.00	45.60	2	1,650	0.12%
2023/03/10	11	47.98	1	46.50	47.30	10	1,668	0.60%
2023/03/09	4	47.48	13	47.99	47.95	-9	1,797	-0.50%
2023/03/08	3	46.47	2	46.03	47.10	1	1,704	0.06%
2023/03/07	0	0.00	3	45.40	44.90	-3	1,581	-0.19%
2023/03/06	9	44.67	6	44.48	44.90	3	1,496	0.20%
2023/03/03	3	42.57	3	42.95	42.60	0	1,382	0.00%
2023/02/21	1	43.45	1	43.35	43.35	0	1,854	0.00%
2023/02/03	3	42.42	3	41.98	41.50	0	1,906	0.00%
2023/02/01	2	40.00	0	0.00	40.80	2	1,847	0.11%
2022/12/16	1	40.90	0	0.00	40.65	1	1,853	0.05%
2022/12/08	0	0.00	4	44.18	44.30	-4	1,799	-0.22%
2022/12/07	2	44.68	1	45.60	42.95	1	1,769	0.06%
2022/12/06	2	44.60	1	44.40	44.50	1	1,720	0.06%
2022/12/02	2	46.30	1	45.80	45.80	1	1,661	0.06%
2022/12/01	6	47.54	2	47.28	47.00	4	1,617	0.25%
2022/11/30	2	44.95	13	46.95	46.95	-11	1,432	-0.77%
2022/11/29	0	0.00	2	43.00	42.70	-2	1,325	-0.15%
2022/11/28	6	41.63	0	0.00	41.70	6	1,353	0.44%
2022/11/24	2	41.73	2	41.65	41.65	0	1,482	0.00%
2022/11/23	2	42.45	1	42.60	42.60	1	1,543	0.06%
2022/11/22	3	42.60	1	42.30	42.30	2	1,483	0.13%
2022/11/21	8	42.80	12	42.25	42.40	-4	1,416	-0.28%
2022/11/18	15	40.91	6	40.73	40.70	9	1,298	0.69%
2022/11/17	0	0.00	9	39.28	39.35	-9	1,121	-0.80%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,151	-0.09%
2022/11/14	1	35.30	0	0.00	35.30	1	1,170	0.09%
2022/11/10	5	35.92	0	0.00	34.70	5	1,212	0.41%
2022/11/08	1	34.60	0	0.00	33.80	1	1,253	0.08%
2022/11/02	1	33.00	1	32.75	32.25	0	1,827	0.00%
2022/10/31	1	32.10	1	31.90	31.55	0	1,951	0.00%
2022/10/14	4	32.48	5	32.60	32.40	-1	2,695	-0.04%
2022/10/13	3	33.10	2	33.65	31.00	1	2,709	0.04%
2022/10/12	1	32.60	0	0.00	32.55	1	2,740	0.04%
2022/10/11	0	0.00	1	32.50	32.35	-1	2,807	-0.04%
2022/10/07	1	36.15	0	0.00	34.95	1	2,978	0.03%
2022/09/26	0	0.00	1	34.00	34.00	-1	3,162	-0.03%
2022/09/08	1	40.60	1	40.10	39.75	0	3,139	0.00%
2022/09/07	2	39.75	2	39.60	39.60	0	3,146	0.00%
2022/09/06	5	41.72	4	40.94	40.25	1	3,141	0.03%
2022/09/05	1	40.90	1	40.10	40.10	0	3,103	0.00%
2022/09/02	1	43.50	8	42.29	41.70	-7	3,144	-0.22%
2022/09/01	6	43.86	2	44.30	42.20	4	3,151	0.13%
2022/08/31	0	0.00	5	40.80	41.70	-5	3,033	-0.16%
2022/08/30	9	41.33	3	41.33	41.20	6	3,015	0.20%
2022/08/26	6	40.38	3	39.60	40.60	3	3,047	0.10%
2022/08/23	1	39.50	3	39.15	39.00	-2	3,016	-0.07%
2022/08/22	5	40.40	5	40.14	38.75	0	3,024	0.00%
2022/08/19	4	43.43	4	43.29	42.85	0	2,989	0.00%
2022/08/18	5	43.19	5	43.29	43.25	0	2,959	0.00%
2022/08/17	8	43.40	8	43.61	43.25	0	2,937	0.00%
2022/08/16	2	44.18	2	43.70	43.90	0	2,896	0.00%
2022/08/15	1	43.20	2	43.25	43.30	-1	2,838	-0.04%
2022/08/12	2	43.85	1	44.85	44.20	1	2,796	0.04%
2022/08/11	3	44.78	8	45.29	44.15	-5	2,730	-0.18%
2022/08/10	10	45.53	9	45.72	45.30	1	2,499	0.04%
2022/08/09	3	41.97	3	42.22	42.60	0	2,233	0.00%
2022/08/08	7	40.85	8	40.78	41.60	-1	2,177	-0.05%
2022/08/05	2	40.33	3	40.43	40.80	-1	2,117	-0.05%
2022/08/04	9	42.33	6	41.48	40.30	3	2,040	0.15%
2022/08/03	4	40.68	2	41.35	41.80	2	1,668	0.12%
2022/08/01	1	40.25	7.1	39.76	40.55	-6.1	1,503	-0.41%
2022/07/29	3.1	40.53	2	40.55	40.55	1.1	1,475	0.07%
2022/07/28	3	39.62	4	39.76	38.95	-1	1,424	-0.07%
2022/07/26	1	39.45	5	38.32	38.20	-4	1,379	-0.29%
2022/07/25	8	40.48	14	40.16	39.85	-6	1,345	-0.45%
2022/07/22	1	40.20	3	39.32	39.30	-2	1,298	-0.15%
2022/07/21	11	39.65	5	39.70	39.95	6	1,273	0.47%
2022/07/20	1	39.40	0	0.00	39.20	1	1,243	0.08%
2022/07/19	5	39.64	0	0.00	39.40	5	1,217	0.41%
2022/07/18	5	40.45	0	0.00	40.00	5	1,158	0.43%
2022/07/15	3	40.17	12	39.64	40.85	-9	1,088	-0.83%
2022/07/14	2	38.75	3	38.47	38.90	-1	908	-0.11%
2022/07/13	8	37.69	3	37.38	38.05	5	799	0.63%
2022/07/12	1	35.50	1	35.00	34.80	0	742	0.00%
2022/07/11	6	34.86	6	34.70	34.55	0	722	0.00%
2022/07/08	4	34.14	4	34.04	33.00	0	691	0.00%
2022/07/07	2	32.40	0	0.00	33.10	2	658	0.30%
2022/07/06	0	0.00	2	30.25	30.10	-2	642	-0.31%
2022/07/01	2	32.20	0	0.00	30.00	2	634	0.32%
2022/06/29	2	33.30	2	33.50	33.40	0	624	0.00%
2022/06/28	2	34.70	2	33.65	33.65	0	622	0.00%
2022/06/17	2	34.00	2	34.00	33.95	0	580	0.00%
2022/06/16	3	37.00	0	0.00	35.10	3	567	0.53%
2022/06/13	0	0.00	3	40.95	39.50	-3	511	-0.59%
2022/06/10	2	38.50	2	39.73	39.85	0	451	0.00%
2022/06/08	3	38.40	0	0.00	37.40	3	342	0.88%
2022/06/07	1	39.80	4	38.59	38.40	-3	323	-0.93%
2022/06/06	3	37.73	0	0.00	38.80	3	227	1.32%
2022/05/27	5	34.30	5	33.57	34.35	0	115	0.00%
2022/05/25	1	30.75	1	30.70	30.10	0	72	0.00%
2022/04/28	0	0.00	5	31.20	31.20	-5	95	-5.25%
2022/02/24	0	0.00	1	35.70	34.90	-1	353	-0.28%
2022/01/21	0	0.00	1	36.05	36.05	-1	621	-0.16%
2022/01/20	1	37.60	0	0.00	37.60	1	621	0.16%
2022/01/10	1	40.75	0	0.00	40.50	1	638	0.16%
2022/01/07	5	42.00	1	43.20	41.55	4	633	0.63%
2022/01/06	1	41.20	0	0.00	41.00	1	584	0.17%
2022/01/05	1	41.40	1	41.60	41.55	0	560	0.00%
2021/12/29	1	38.60	0	0.00	38.90	1	543	0.18%
2021/12/27	2	38.80	2	39.20	39.20	0	552	0.00%
2021/12/14	1	38.15	0	0.00	37.90	1	612	0.16%
2021/12/13	1	38.40	0	0.00	38.65	1	614	0.16%
2021/11/23	0	0.00	1	39.85	39.85	-1	772	-0.13%
2021/11/22	2	41.60	12	42.19	41.35	-10	785	-1.27%
2021/11/19	14	41.96	3	45.47	41.60	11	798	1.38%
2021/11/18	2	43.03	0	0.00	41.85	2	730	0.27%
2021/11/17	0	0.00	0.6	42.60	42.80	-0.6	723	-0.08%
2021/11/01	1	45.00	0	0.00	44.05	1	669	0.15%
2021/10/29	0	0.00	1	41.00	41.70	-1	603	-0.17%
2021/10/25	0	0.00	5	38.76	39.45	-5	580	-0.86%
2021/10/21	1	38.75	0	0.00	38.70	1	592	0.17%
2021/10/20	0	0.00	1	40.40	39.35	-1	593	-0.17%
2021/10/19	1	38.60	0	0.00	39.30	1	601	0.17%
2021/10/04	1	36.05	1	35.40	35.40	0	763	0.00%
2021/09/30	0	0.00	2	39.80	39.45	-2	905	-0.22%
2021/09/29	1	40.05	1	39.20	39.20	0	927	0.00%
2021/09/27	2	41.10	1	40.90	40.65	1	1,039	0.10%
2021/09/24	5	41.45	0	0.00	41.35	5	1,054	0.47%
2021/09/22	1	41.20	1	39.70	41.70	0	1,103	0.00%
2021/09/17	1	40.45	0	0.00	41.00	1	1,193	0.08%
2021/09/08	0	0.00	4	38.55	38.25	-4	1,299	-0.31%
2021/09/07	0	0.00	1	39.55	38.80	-1	1,299	-0.08%
2021/09/06	1	40.35	0	0.00	39.05	1	1,298	0.08%
2021/09/03	4	40.25	0	0.00	40.15	4	1,309	0.31%
2021/09/01	0	0.00	3	45.65	42.35	-3	1,280	-0.23%
2021/08/27	0	0.00	1	41.00	41.60	-1	1,168	-0.09%
2021/08/13	0	0.00	3	37.50	38.15	-3	1,178	-0.25%
2021/08/09	3	41.00	0	0.00	40.50	3	1,212	0.25%
2021/07/28	0	0.00	10	38.26	38.55	-10	1,262	-0.79%
2021/07/22	10	41.24	0	0.00	40.05	10	1,286	0.78%
2021/07/20	1	41.70	0	0.00	41.05	1	1,292	0.08%
2021/07/19	1	43.60	0	0.00	43.25	1	1,298	0.08%
2021/07/15	0	0.00	5	42.58	43.95	-5	1,354	-0.37%
2021/07/07	1	44.15	14	44.40	44.30	-13	1,276	-1.02%
2021/07/05	1	43.15	1	43.15	42.65	0	1,297	0.00%
2021/07/02	1	43.85	3	42.73	43.85	-2	1,327	-0.15%
2021/07/01	1	39.90	0	0.00	39.90	1	1,295	0.08%
2021/06/29	2	40.80	1	40.90	41.15	1	1,652	0.06%
2021/06/28	12	43.17	4	43.70	44.25	8	1,707	0.47%
2021/06/25	6	40.24	3	40.10	40.25	3	1,722	0.17%
2021/06/22	1	37.15	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	38.00	0	0.00	37.00	1	1,913	0.05%
2021/06/16	0	0.00	1	34.95	34.60	-1	1,976	-0.05%
2021/06/15	1	35.50	0	0.00	35.90	1	2,009	0.05%
2021/06/11	0	0.00	2	36.55	35.30	-2	2,041	-0.10%
2021/06/04	2	35.00	0	0.00	35.00	2	2,355	0.08%
2021/05/27	0	0.00	1	35.25	34.65	-1	2,340	-0.04%
2021/05/26	1	34.80	1	35.80	35.05	0	2,335	0.00%
2021/05/25	1	34.75	1	34.30	34.35	0	2,312	0.00%
2021/05/21	2	31.78	2	32.15	33.30	0	2,398	0.00%
2021/05/20	4	33.26	4	32.88	31.80	0	2,433	0.00%
2021/05/19	3	31.25	3	31.80	31.40	0	2,418	0.00%
2021/05/18	0	0.00	1	31.65	31.85	-1	2,418	-0.04%
2021/05/13	0	0.00	1	32.50	32.25	-1	2,398	-0.04%
2021/05/12	2	31.65	2	32.58	31.15	0	2,397	0.00%
2021/05/11	1	36.10	1	36.60	33.50	0	2,384	0.00%
2021/05/10	1	37.15	1	37.15	37.00	0	2,390	0.00%
2021/05/07	1	37.70	2	38.05	38.35	-1	2,466	-0.04%
2021/05/06	1	36.80	2	37.40	35.65	-1	2,456	-0.04%
2021/05/05	1	36.50	1	37.10	36.50	0	2,451	0.00%
2021/05/03	0	0.00	2	38.00	36.15	-2	2,448	-0.08%
2021/04/26	2	42.43	4	42.25	41.90	-2	2,407	-0.08%
2021/04/23	4	41.71	1	41.70	41.20	3	2,389	0.13%
2021/04/22	2	42.33	1	42.75	41.00	1	2,372	0.04%
2021/04/21	3	42.70	3	42.62	43.90	0	2,320	0.00%
2021/04/20	1	41.05	5	40.38	40.85	-4	2,271	-0.18%
2021/04/19	3	40.57	2	40.70	40.30	1	2,257	0.04%
2021/04/16	2	41.98	2	42.45	41.80	0	2,240	0.00%
2021/04/15	2	43.25	3	42.27	42.65	-1	2,222	-0.04%
2021/04/14	4	40.56	7	41.46	40.65	-3	2,192	-0.14%
2021/04/13	0	0.00	8	43.00	43.00	-8	2,147	-0.37%
2021/04/12	2	45.35	2	44.55	44.10	0	2,129	0.00%
2021/04/09	5	47.13	5	46.85	47.00	0	2,093	0.00%
2021/04/08	2	50.90	1	49.60	49.20	1	2,039	0.05%
2021/04/07	8	49.19	8	48.99	48.50	0	1,964	0.00%
2021/04/06	13	48.56	11	48.92	48.00	2	1,915	0.10%
2021/04/01	17	51.48	24	52.10	52.20	-7	1,798	-0.39%
2021/03/31	3	48.27	7	48.77	49.30	-4	1,518	-0.26%
2021/03/30	5	43.55	8.2	44.27	44.85	-3.2	1,409	-0.23%
2021/03/29	3.2	40.78	2	40.75	40.80	1.2	1,289	0.10%
2021/03/26	8	39.04	5.1	38.70	38.75	3	1,234	0.24%
2021/03/25	3.1	43.64	21	39.69	38.10	-18	1,201	-1.49%
2021/03/24	2	40.60	0	0.00	41.90	2	1,069	0.19%
2021/03/23	4	38.10	1	38.10	38.10	3	1,005	0.30%
2021/03/22	2	32.90	2	33.65	34.65	0	951	0.00%
2021/03/19	0	0.00	1	36.00	34.00	-1	912	-0.11%
2021/03/18	4	35.00	0	0.00	34.60	4	874	0.46%
2021/03/17	1	34.45	2	34.35	34.25	-1	836	-0.12%
2021/03/16	6	35.15	2	35.55	33.90	4	803	0.50%
2021/03/15	7	33.24	15	33.75	34.15	-8	654	-1.22%
2021/03/12	1	31.00	0	0.00	31.05	1	542	0.18%
2021/03/09	0	0.00	10	29.15	29.15	-10	467	-2.14%
2021/03/05	0	0.00	2	29.75	29.50	-2	468	-0.43%
2021/03/03	1	29.30	1	29.65	29.05	0	494	0.00%
2021/02/24	1	30.00	10	29.90	29.90	-9	480	-1.87%
2021/02/23	21	31.61	1	31.40	31.55	20	459	4.36%
2021/01/29	8	30.70	0	0.00	26.55	8	288	2.77%
2020/12/28	0	0.00	1	27.50	27.60	-1	155	-0.64%
2020/12/07	0	0.00	1	28.95	28.20	-1	145	-0.69%
2020/12/03	0	0.00	2	28.45	28.10	-2	138	-1.44%
2020/12/01	2	29.10	0	0.00	29.10	2	133	1.50%
2020/11/27	3	28.73	3	29.12	29.00	0	126	0.00%
2020/11/13	0	0.00	4	24.40	24.40	-4	77	-5.15%
2020/11/12	4	25.40	0	0.00	24.50	4	78	5.13%
2020/07/24	8	27.31	0	0.00	27.20	8	358	2.23%
2020/07/08	0	0.00	6	32.20	31.65	-6	298	-2.01%
2020/07/07	0	0.00	3	33.00	32.15	-3	300	-1.00%
2020/06/23	1	30.55	2	30.88	30.25	-1	254	-0.39%
2020/06/22	1	30.20	0	0.00	30.25	1	211	0.47%
2020/06/19	2	28.15	2	27.75	27.50	0	195	0.00%
2020/06/17	0	0.00	3	27.92	27.30	-3	194	-1.54%
2020/06/16	3	27.00	0	0.00	26.55	3	187	1.60%
2020/04/08	1	24.10	2	24.08	24.05	-1	151	-0.66%
2020/03/27	1	21.25	0	0.00	20.80	1	202	0.49%
2020/03/25	1	20.70	0	0.00	20.70	1	202	0.49%
2020/03/11	5	25.12	5	26.12	25.70	0	170	0.00%
2020/01/30	1	26.60	0	0.00	26.75	1	166	0.60%
2020/01/20	2	29.35	0	0.00	29.35	2	163	1.22%
2020/01/16	1	29.55	0	0.00	29.65	1	168	0.59%
2020/01/13	1	30.30	1	29.75	30.00	0	204	0.00%
2019/11/13	1	29.80	0	0.00	29.80	1	250	0.40%
2019/11/07	0	0.00	1	31.00	30.80	-1	253	-0.39%
2019/10/31	1	31.35	0	0.00	31.55	1	255	0.39%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/14	1	29.85	1	30.10	30.20	0	248	0.00%
2019/09/06	0	0.00	1	30.30	30.30	-1	352	-0.28%
2019/09/05	1	30.90	0	0.00	30.60	1	357	0.28%
2019/09/02	2	29.05	0	0.00	29.05	2	347	0.58%
2019/08/30	1	29.90	1	29.80	29.25	0	346	0.00%
2019/08/29	1	29.10	1	28.85	29.20	0	341	0.00%
2019/08/13	1	28.60	0	0.00	28.65	1	364	0.27%
2019/08/07	1	29.00	0	0.00	29.00	1	373	0.27%
2019/07/29	1	31.40	0	0.00	31.30	1	396	0.25%
2019/07/24	1	32.00	0	0.00	32.10	1	420	0.24%
2019/07/16	0	0.00	12	32.83	32.80	-12	418	-2.87%
2019/07/08	3	33.50	3	33.95	33.20	0	543	0.00%
2019/06/28	0	0.00	1	30.50	30.40	-1	624	-0.16%
2019/06/27	2	31.43	0	0.00	30.85	2	655	0.30%
2019/06/26	1	30.60	0	0.00	30.60	1	653	0.15%
2019/06/25	0	0.00	1	30.50	30.40	-1	656	-0.15%
2019/06/21	1	31.50	0	0.00	30.80	1	675	0.15%
2019/06/20	1	31.15	0	0.00	31.45	1	678	0.15%
2019/06/10	0	0.00	2	29.75	29.75	-2	910	-0.22%
2019/06/06	3	29.73	5	29.35	29.35	-2	1,006	-0.20%
2019/06/04	4	30.48	0	0.00	30.25	4	1,019	0.39%
2019/05/22	0	0.00	4	30.15	29.60	-4	1,184	-0.34%
2019/05/21	9	29.64	5	29.55	29.95	4	1,198	0.33%
2019/05/14	1	28.00	0	0.00	29.90	1	1,320	0.08%
2019/05/13	1	29.00	0	0.00	29.00	1	1,322	0.08%
2019/05/09	1	29.10	0	0.00	29.15	1	1,320	0.08%
2019/05/03	1	32.50	1	33.00	32.05	0	1,314	0.00%
2019/04/29	1	30.75	0	0.00	30.75	1	1,312	0.08%
2019/04/26	1	31.75	0	0.00	31.65	1	1,340	0.07%
2019/04/19	0	0.00	1	33.05	33.30	-1	1,392	-0.07%
2019/04/18	1	33.20	0	0.00	32.90	1	1,451	0.07%
2019/04/17	6	33.21	11	34.29	34.85	-5	1,396	-0.36%
2019/04/12	1	33.00	1	33.20	32.70	0	1,332	0.00%
2019/04/11	2	34.08	9	34.22	33.80	-7	1,316	-0.53%
2019/04/10	4	31.90	6	32.94	33.15	-2	1,229	-0.16%
2019/04/09	2	31.30	0	0.00	31.10	2	1,192	0.17%
2019/03/28	1	31.85	0	0.00	31.70	1	1,132	0.09%
2019/03/25	1	30.70	1	31.25	31.25	0	1,111	0.00%
2019/03/22	2	32.28	0	0.00	32.00	2	1,101	0.18%
2019/03/21	1	32.80	0	0.00	32.90	1	1,093	0.09%
2019/03/20	1	32.20	5	33.00	32.05	-4	1,072	-0.37%
2019/03/19	1	32.30	10	33.91	32.30	-9	1,055	-0.85%
2019/03/18	1	31.70	0	0.00	32.00	1	1,012	0.10%
2019/03/15	20	32.91	12	33.95	32.00	8	995	0.80%
2019/03/14	2	31.03	1	30.85	30.90	1	899	0.11%
2019/03/13	2	30.35	1	31.00	30.45	1	880	0.11%
2019/03/12	1	31.30	2	30.93	30.90	-1	848	-0.12%
2019/03/05	1	29.75	4	29.90	29.20	-3	796	-0.38%
2019/02/26	2	28.30	0	0.00	28.20	2	723	0.28%
2019/02/22	2	28.50	0	0.00	28.80	2	749	0.27%
2019/02/14	0	0.00	1	28.85	28.25	-1	615	-0.16%
2019/02/13	0	0.00	1	27.20	27.45	-1	559	-0.18%
2019/02/11	1	24.60	0	0.00	24.80	1	527	0.19%
2019/01/22	1	25.60	1	25.35	24.45	0	561	0.00%
2019/01/21	1	25.50	3	26.20	25.35	-2	567	-0.35%
2019/01/18	1	25.55	1	25.90	25.50	0	575	0.00%
2019/01/15	2	24.90	0	0.00	24.60	2	632	0.32%
2019/01/14	1	25.10	1	25.50	24.90	0	632	0.00%
2019/01/11	1	25.50	6	25.35	25.30	-5	623	-0.80%
2019/01/10	3	25.65	2	25.98	26.20	1	573	0.17%
2018/12/22	1	21.80	0	0.00	21.95	1	519	0.19%
2018/12/07	0	0.00	3	24.10	23.95	-3	512	-0.59%
2018/12/06	6	24.90	3	23.60	23.60	3	514	0.58%
2018/12/03	3	25.55	1	25.60	25.30	2	520	0.38%
2018/11/30	4	25.28	0	0.00	25.10	4	499	0.80%
2018/11/29	1	23.90	1	23.60	23.15	0	465	0.00%
2018/11/28	1	22.40	1	22.65	22.65	0	449	0.00%
2018/11/27	1	22.35	1	22.30	22.40	0	448	0.00%
2018/11/26	1	21.90	1	22.00	22.00	0	446	0.00%
2018/11/22	7	23.80	3	23.87	22.65	4	439	0.91%
2018/11/21	5	22.05	5	22.15	22.20	0	402	0.00%
2018/11/13	0	0.00	2	20.43	21.35	-2	414	-0.48%
2018/11/12	1	20.75	4	20.91	21.15	-3	415	-0.72%
2018/11/09	1	22.00	0	0.00	21.85	1	418	0.24%
2018/11/08	2	22.05	4	22.38	21.90	-2	422	-0.47%
2018/11/06	2	22.53	1	23.00	21.60	1	424	0.24%
2018/11/05	4	22.09	1	22.05	22.00	3	413	0.73%
2018/11/02	2	22.25	0	0.00	21.95	2	411	0.49%
2018/11/01	0	0.00	1	21.80	21.50	-1	415	-0.24%
2018/10/31	2	21.10	3	20.97	20.90	-1	414	-0.24%
2018/10/30	2	20.00	2	19.60	19.75	0	407	0.00%
2018/10/29	3	20.63	3	20.88	20.15	0	403	0.00%
2018/10/26	1	22.05	0	0.00	21.50	1	398	0.25%
2018/10/25	1	24.40	7	23.57	23.15	-6	396	-1.51%
2018/10/24	7	23.90	1	24.40	24.40	6	346	1.73%
2018/10/22	1	21.65	1	21.85	21.85	0	321	0.00%
2018/10/18	0	0.00	1	20.45	20.10	-1	332	-0.30%
2018/10/17	1	20.90	0	0.00	20.45	1	348	0.29%
2018/09/13	1	25.10	0	0.00	25.00	1	561	0.18%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/08/28	0	0.00	2	31.55	31.40	-2	1,012	-0.20%
2018/08/27	2	31.58	0	0.00	31.90	2	1,043	0.19%
2018/08/24	1	30.20	0	0.00	30.80	1	1,048	0.10%
2018/08/08	1	36.10	1	35.10	35.10	0	1,146	0.00%
2018/08/07	0	0.00	1	36.05	34.75	-1	1,139	-0.09%
2018/08/06	1	35.90	0	0.00	35.60	1	1,133	0.09%
2018/07/25	1	38.10	2	37.50	37.50	-1	1,083	-0.09%
2018/07/24	1	38.20	0	0.00	37.50	1	1,077	0.09%
2018/07/23	5	41.60	5	38.10	38.80	0	1,063	0.00%
2018/07/20	1	37.90	1	39.20	40.35	0	1,043	0.00%
2018/07/11	1	34.00	0	0.00	34.00	1	1,054	0.09%
2018/07/10	1	34.60	0	0.00	34.15	1	1,073	0.09%
2018/06/29	1	39.30	1	39.20	39.20	0	1,159	0.00%
2018/06/28	1	40.60	0	0.00	40.70	1	1,128	0.09%
2018/06/15	1	42.90	0	0.00	42.55	1	1,056	0.09%
2018/06/14	2	43.90	0	0.00	43.90	2	1,044	0.19%
2018/06/12	0	0.00	1	44.00	44.10	-1	978	-0.10%
2018/06/11	0	0.00	1	43.70	43.30	-1	979	-0.10%
2018/06/08	2	45.90	11	45.90	44.00	-9	942	-0.95%
2018/06/07	1	42.10	5	43.10	42.50	-4	867	-0.46%
2018/06/06	4	44.16	3	44.30	44.50	1	833	0.12%
2018/06/05	3	41.70	0	0.00	41.95	3	728	0.41%
2018/06/01	1	35.30	2	34.80	34.70	-1	632	-0.16%
2018/05/31	2	35.18	0	0.00	34.40	2	626	0.32%
2018/05/29	2	35.75	4	35.00	34.05	-2	620	-0.32%
2018/05/28	0	0.00	4	35.04	34.55	-4	644	-0.62%
2018/05/25	4	34.83	0	0.00	34.60	4	670	0.60%
2018/05/22	4	32.41	0	0.00	34.20	4	624	0.64%
2018/05/21	2	33.13	0	0.00	33.00	2	609	0.33%
2018/05/15	1	30.20	0	0.00	29.50	1	607	0.16%
2018/04/30	2	31.70	2	31.70	32.00	0	753	0.00%
2018/04/24	3	33.18	0	0.00	33.50	3	752	0.40%
2018/04/18	1	38.45	1	37.45	37.15	0	752	0.00%
2018/04/13	1	39.10	2	38.68	37.85	-1	704	-0.14%
2018/04/12	5	38.08	0	0.00	38.20	5	659	0.76%
2018/03/30	0	0.00	1	34.95	34.80	-1	605	-0.17%
2018/03/28	1	34.80	0	0.00	34.30	1	608	0.16%
2018/03/20	0	0.00	1	34.60	34.45	-1	616	-0.16%
2018/03/15	1	36.40	0	0.00	35.25	1	634	0.16%
2018/03/05	0	0.00	1	34.15	34.15	-1	706	-0.14%
2018/03/01	1	35.95	0	0.00	35.50	1	712	0.14%
2018/02/23	1	32.60	0	0.00	32.60	1	690	0.14%
2018/02/01	0	0.00	0.1	38.70	38.50	-0.1	920	-0.01%
2018/01/30	1	40.25	2	39.73	38.25	-1	934	-0.11%
2018/01/29	1	40.40	0	0.00	40.40	1	922	0.11%
2018/01/26	1	36.70	0	0.00	36.75	1	895	0.11%
2018/01/22	1	36.60	1	36.20	36.15	0	914	0.00%
2018/01/17	0	0.00	1	38.00	36.25	-1	965	-0.10%
2018/01/15	1	35.95	0	0.00	36.05	1	1,048	0.10%
2018/01/11	2	35.05	0	0.00	35.40	2	1,074	0.19%
2018/01/10	1	38.70	2	39.10	38.60	-1	1,077	-0.09%
2018/01/08	1	40.30	0	0.00	40.25	1	1,118	0.09%
2018/01/04	0	0.00	1	41.60	41.45	-1	1,187	-0.08%