聯一光 (3441)-元富-成功券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.05
漲跌
▼0.75
漲幅
-1.88%
成交量
1,189張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	39.40	39.05	-3	331	-0.91%
2024/04/26	3	39.77	1	38.40	39.80	2	312	0.64%
2024/04/25	0	0.00	1	38.30	37.85	-1	287	-0.35%
2024/04/24	1	37.05	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	0	37.82	37.60	0	270	-0.01%
2024/04/22	0	35.58	0	0.00	35.25	0	262	0.01%
2024/04/18	0	0.00	2	39.40	39.00	-2	249	-0.81%
2024/04/17	2	38.45	0	37.36	38.50	2	198	0.99%
2024/04/16	0	34.05	0	36.11	36.50	0	173	-0.01%
2024/04/09	0	34.45	0	0.00	34.45	0	162	0.01%
2024/04/03	0	34.70	0	0.00	34.75	0	163	0.01%
2024/04/02	0	34.85	0	0.00	35.00	0	163	0.01%
2024/03/29	0	35.22	0	0.00	34.80	0	164	0.01%
2024/03/27	0	0.00	2	37.20	36.50	-2	158	-1.28%
2024/03/26	2	34.80	0	0.00	34.75	2	133	1.50%
2024/03/22	0	34.25	0	36.50	33.95	0	126	0.01%
2024/03/21	0	0.00	0	36.80	33.95	0	128	-0.01%
2024/03/18	0	0.00	0	33.45	33.60	0	159	0.00%
2024/03/15	0	33.70	0	0.00	33.50	0	200	0.01%
2024/03/14	0	34.65	0	0.00	34.25	0	200	0.00%
2024/03/13	0	35.20	0	0.00	34.70	0	200	0.01%
2024/03/11	0	35.75	1	35.55	35.55	-1	197	-0.50%
2024/03/05	0	0.00	1	37.25	37.25	-1	194	-0.51%
2024/03/04	1	37.65	0	0.00	37.40	1	195	0.51%
2024/03/01	0	37.20	0	0.00	37.15	0	193	0.01%
2024/02/22	0	0.00	0	39.05	38.20	0	204	0.00%
2024/02/20	0	0.00	1	38.75	38.75	-1	214	-0.47%
2024/02/19	1	39.55	0	39.31	39.45	1	213	0.45%
2024/02/15	0	37.90	0	0.00	37.55	0	198	0.00%
2024/01/24	0	0.00	0	38.30	37.65	0	205	0.00%
2024/01/23	0	0.00	0	37.98	37.45	0	231	0.00%
2024/01/17	0	36.50	0	0.00	36.25	0	243	0.01%
2024/01/09	0	36.70	0	0.00	36.50	0	246	0.00%
2024/01/05	0	0.00	0	37.15	37.10	0	245	0.00%
2024/01/04	0	37.23	1	37.25	37.10	-1	245	-0.40%
2024/01/03	0	37.65	0	0.00	37.40	0	246	0.00%
2023/12/25	0	37.90	0	0.00	37.80	0	248	0.00%
2023/12/21	0	37.95	0	0.00	38.10	0	248	0.00%
2023/12/20	0	38.20	0	0.00	38.20	0	250	0.01%
2023/12/18	0	0.00	0	39.10	38.45	0	262	0.00%
2023/12/13	1	41.10	1	40.20	40.50	0	255	0.00%
2023/12/12	3	40.38	3	40.03	40.25	0	240	0.00%
2023/12/11	0	0.00	0	38.40	39.10	0	208	0.00%
2023/11/29	1	39.00	0	0.00	39.00	1	217	0.46%
2023/11/22	3	39.20	2	39.00	39.25	1	214	0.47%
2023/11/21	1	38.35	0	0.00	38.30	1	205	0.49%
2023/11/20	3	39.17	0.1	39.10	38.50	2.9	203	1.44%
2023/11/15	0	0.00	0	37.60	37.45	0	205	0.00%
2023/11/03	1	37.50	1	37.45	37.45	0	225	0.00%
2023/10/30	0	0.00	3	38.92	39.80	-3	205	-1.46%
2023/10/27	3	36.57	0	0.00	36.35	3	201	1.49%
2023/10/18	2	35.80	0	0.00	36.00	2	235	0.85%
2023/10/17	0	0.00	1	37.05	37.10	-1	272	-0.37%
2023/10/05	0	0.00	1	39.40	39.65	-1	343	-0.29%
2023/10/04	1	38.85	0	0.00	38.80	1	349	0.29%
2023/09/26	5	39.30	0	0.00	39.30	5	467	1.07%
2023/09/20	0	0.00	5	40.00	39.50	-5	468	-1.07%
2023/09/18	1	39.95	3	40.13	39.95	-2	477	-0.42%
2023/09/15	0	0.00	1	39.30	38.75	-1	472	-0.21%
2023/09/14	3	39.87	1	39.90	39.50	2	474	0.42%
2023/09/13	1	38.70	0	0.00	38.20	1	468	0.21%
2023/09/06	0	0.00	1	39.65	39.50	-1	532	-0.19%
2023/09/04	1	39.65	4	39.65	39.65	-3	541	-0.55%
2023/08/29	1	37.80	2	37.98	38.05	-1	560	-0.18%
2023/08/28	1	37.20	0	0.00	37.05	1	598	0.17%
2023/08/24	2	38.38	0	0.00	38.05	2	613	0.33%
2023/08/22	1	39.00	2	38.65	38.40	-1	629	-0.16%
2023/08/09	1	40.05	0	0.00	40.00	1	702	0.14%
2023/08/04	0	0.00	1	40.65	41.05	-1	710	-0.14%
2023/08/02	1	40.85	0	0.00	40.80	1	712	0.14%
2023/08/01	0	0.00	1	41.65	40.90	-1	706	-0.14%
2023/07/25	1	40.95	1	41.40	41.35	0	715	0.00%
2023/07/24	1	41.20	0	0.00	40.80	1	716	0.14%
2023/07/20	2	44.23	1	43.46	43.25	1	725	0.14%
2023/07/19	3	42.55	0	0.00	42.95	3	691	0.43%
2023/07/18	0	0.00	1	41.90	42.50	-1	689	-0.15%
2023/07/13	1	40.80	3	40.70	40.50	-2	727	-0.27%
2023/07/12	0	0.00	0	40.70	40.40	0	767	0.00%
2023/07/11	1	41.55	0	0.00	41.60	1	812	0.12%
2023/07/10	0	0.00	1	43.70	42.20	-1	847	-0.12%
2023/07/07	2	42.33	5	43.19	42.00	-3	871	-0.34%
2023/07/06	0	0.00	2	44.95	44.60	-2	929	-0.22%
2023/07/05	2	44.58	3	44.83	43.85	-1	1,112	-0.09%
2023/07/03	0	0.00	1	43.40	43.25	-1	1,123	-0.09%
2023/06/30	1	42.90	0.2	43.13	43.25	0.8	1,133	0.07%
2023/06/29	4	43.36	1	43.30	43.05	3	1,140	0.26%
2023/06/28	0	0.00	1	42.70	43.25	-1	1,150	-0.09%
2023/06/26	2	43.93	1	44.20	43.15	1	1,214	0.08%
2023/06/14	6	44.15	2	44.08	43.85	4	1,563	0.26%
2023/06/13	0	0.00	2	44.30	44.15	-2	1,590	-0.13%
2023/06/06	0	0.00	1	43.05	43.10	-1	2,021	-0.05%
2023/06/05	1	44.45	1	44.50	44.15	0	2,182	0.00%
2023/06/01	4	44.91	1	45.50	43.50	3	2,415	0.12%
2023/05/31	0	0.00	1	43.00	43.00	-1	2,452	-0.04%
2023/05/29	3	43.25	5	43.43	43.70	-2	2,451	-0.08%
2023/05/26	2	42.60	0	0.00	41.65	2	2,446	0.08%
2023/05/24	0	0.00	0.1	43.20	43.50	-0.1	2,466	0.00%
2023/05/19	1	43.45	0	0.00	43.25	1	2,503	0.04%
2023/05/18	3	43.15	3	43.73	43.75	0	2,501	0.00%
2023/05/17	3	43.42	4	43.40	43.75	-1	2,483	-0.04%
2023/05/16	2	41.30	1	40.80	40.80	1	2,440	0.04%
2023/05/11	0	0.00	1	40.80	40.40	-1	2,443	-0.04%
2023/05/10	1	41.70	1	41.90	41.80	0	2,444	0.00%
2023/05/04	1	43.70	1	43.80	43.30	0	2,521	0.00%
2023/05/03	1	43.35	1	43.90	43.00	0	2,547	0.00%
2023/05/02	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/04/27	1	40.80	1	41.10	41.70	0	2,543	0.00%
2023/04/24	1	43.15	1	43.50	43.15	0	2,538	0.00%
2023/04/21	1	43.65	0	0.00	42.80	1	2,536	0.04%
2023/04/20	8	44.76	2	45.30	44.20	6	2,517	0.24%
2023/04/19	6	45.74	6	46.14	45.70	0	2,498	0.00%
2023/04/18	6	46.21	32	47.52	46.15	-26	2,478	-1.05%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	9	48.58	1	48.55	48.30	8	2,418	0.33%
2023/04/13	2	47.85	0	0.00	47.80	2	2,370	0.08%
2023/04/12	4	49.34	2	49.25	49.25	2	2,333	0.09%
2023/04/11	9.5	49.94	7	50.17	50.30	2.5	2,295	0.11%
2023/04/10	12	48.77	37	49.59	51.10	-25	2,224	-1.12%
2023/04/07	31	46.94	1	45.00	47.30	30	2,020	1.48%
2023/04/06	4	44.70	4	44.01	44.80	0	1,972	0.00%
2023/03/31	2	43.88	0	0.00	43.75	2	1,967	0.10%
2023/03/30	1	45.00	0	0.00	44.45	1	1,964	0.05%
2023/03/29	0	0.00	1	45.20	44.55	-1	1,968	-0.05%
2023/03/28	2	45.78	4	45.51	45.10	-2	1,973	-0.10%
2023/03/27	6	47.21	6	47.61	47.30	0	1,949	0.00%
2023/03/24	20	49.45	13	50.33	46.70	7	1,920	0.36%
2023/03/23	2	47.73	6.1	47.78	48.85	-4.1	1,764	-0.23%
2023/03/22	1	46.20	31	46.51	46.10	-30	1,656	-1.81%
2023/03/21	0	0.00	1	46.65	46.05	-1	1,648	-0.06%
2023/03/20	1	46.20	4	46.13	46.00	-3	1,641	-0.18%
2023/03/16	7	44.55	7	46.52	44.55	0	1,655	0.00%
2023/03/15	1	47.55	1	47.80	46.30	0	1,663	0.00%
2023/03/14	5	45.98	6	46.27	46.10	-1	1,644	-0.06%
2023/03/13	5	45.84	3	45.60	45.60	2	1,650	0.12%
2023/03/10	9	47.26	8	47.85	47.30	1	1,668	0.06%
2023/03/09	7	47.81	8	48.18	47.95	-1	1,797	-0.06%
2023/03/08	9	46.50	9	46.54	47.10	0	1,704	0.00%
2023/03/07	3	44.43	8	45.19	44.90	-5	1,581	-0.32%
2023/03/06	5	44.06	12	44.30	44.90	-7	1,496	-0.47%
2023/03/03	3	42.98	6	42.84	42.60	-3	1,382	-0.22%
2023/03/02	4	40.79	1	41.25	40.60	3	1,332	0.23%
2023/02/24	2	40.45	2	40.25	40.05	0	1,505	0.00%
2023/02/23	0	0.00	1	41.05	41.10	-1	1,628	-0.06%
2023/02/22	6	41.59	4	41.50	41.15	2	1,814	0.11%
2023/02/21	3	43.07	3	42.65	43.35	0	1,854	0.00%
2023/02/20	0	0.00	2	42.23	42.15	-2	1,824	-0.11%
2023/02/16	1	41.70	1	41.70	41.70	0	1,834	0.00%
2023/02/15	1	42.20	1	41.30	41.75	0	1,845	0.00%
2023/02/13	1	41.20	0	0.00	41.45	1	1,890	0.05%
2023/02/10	1	41.20	2	40.80	40.65	-1	1,904	-0.05%
2023/02/08	0	0.00	2	41.55	41.95	-2	1,915	-0.10%
2023/02/07	1	41.60	0	0.00	41.65	1	1,913	0.05%
2023/02/03	9	41.80	7	42.38	41.50	2	1,906	0.10%
2023/02/02	4	41.24	18	41.84	41.90	-14	1,877	-0.75%
2023/02/01	4	40.30	2	40.40	40.80	2	1,847	0.11%
2023/01/31	2	38.90	0	0.00	39.00	2	1,815	0.11%
2023/01/30	0	39.50	0	0.00	37.95	0	1,816	0.00%
2023/01/16	1	36.65	0	0.00	37.00	1	1,813	0.06%
2023/01/13	0	0.00	1	36.50	36.55	-1	1,809	-0.06%
2023/01/11	0	0.00	2	39.35	38.80	-2	1,797	-0.11%
2023/01/03	1	39.40	0	0.00	39.80	1	1,839	0.05%
2022/12/23	0	0.00	1	40.55	40.65	-1	1,869	-0.05%
2022/12/22	1	40.60	1	40.50	40.50	0	1,871	0.00%
2022/12/21	1	40.30	0	0.00	40.05	1	1,870	0.05%
2022/12/20	1	41.10	2	39.38	39.10	-1	1,861	-0.05%
2022/12/19	1	40.85	2	40.60	40.60	-1	1,855	-0.05%
2022/12/16	2	41.23	6	40.94	40.65	-4	1,853	-0.22%
2022/12/14	11	42.28	1	42.15	42.15	10	1,836	0.54%
2022/12/13	1	42.40	1	42.00	41.80	0	1,826	0.00%
2022/12/12	1	42.30	15	42.20	42.50	-14	1,824	-0.77%
2022/12/09	33	43.39	0	0.00	43.00	33	1,817	1.82%
2022/12/08	4	43.90	23	44.02	44.30	-19	1,799	-1.06%
2022/12/07	26	43.54	18	44.43	42.95	8	1,769	0.45%
2022/12/06	7	45.16	8	44.73	44.50	-1	1,720	-0.06%
2022/12/05	16	45.45	2	45.55	45.45	14	1,695	0.83%
2022/12/02	11	46.06	3	46.00	45.80	8	1,661	0.48%
2022/12/01	11	47.49	9	47.24	47.00	2	1,617	0.12%
2022/11/30	4	45.03	19	45.53	46.95	-15	1,432	-1.05%
2022/11/29	12	42.25	17	42.50	42.70	-5	1,325	-0.38%
2022/11/28	3	42.00	0	0.00	41.70	3	1,353	0.22%
2022/11/25	6	40.83	1	41.15	40.80	5	1,470	0.34%
2022/11/24	3	41.92	1	41.65	41.65	2	1,482	0.13%
2022/11/23	5	42.26	4	42.18	42.60	1	1,543	0.06%
2022/11/22	8	42.17	5	42.71	42.30	3	1,483	0.20%
2022/11/21	3	42.25	18	42.46	42.40	-15	1,416	-1.06%
2022/11/18	6	41.06	7	41.26	40.70	-1	1,298	-0.08%
2022/11/17	2	38.65	2	38.58	39.35	0	1,121	0.00%
2022/11/15	2	36.08	2	36.00	35.70	0	1,151	0.00%
2022/11/11	0	0.00	2	35.50	34.90	-2	1,188	-0.17%
2022/11/10	6	35.73	2	35.40	34.70	4	1,212	0.33%
2022/11/08	1	34.80	1	34.10	33.80	0	1,253	0.00%
2022/11/07	0	0.00	1	34.25	34.80	-1	1,298	-0.08%
2022/11/04	0	0.00	1	32.55	33.30	-1	1,515	-0.07%
2022/11/03	1	32.65	0	0.00	32.70	1	1,778	0.06%
2022/11/02	3	32.92	2	32.33	32.25	1	1,827	0.05%
2022/10/18	0	0.00	11	32.15	32.00	-11	2,655	-0.41%
2022/10/17	1	30.00	1	30.50	31.80	0	2,675	0.00%
2022/10/14	0	0.00	3	32.90	32.40	-3	2,695	-0.11%
2022/10/13	3	31.28	0	0.00	31.00	3	2,709	0.11%
2022/10/12	2	32.60	0	0.00	32.55	2	2,740	0.07%
2022/10/07	3	35.00	3	35.43	34.95	0	2,978	0.00%
2022/10/05	0	0.00	2	33.60	33.70	-2	3,100	-0.06%
2022/09/30	2	32.50	0	0.00	33.25	2	3,166	0.06%
2022/09/29	0	0.00	1	33.50	32.90	-1	3,177	-0.03%
2022/09/28	1	32.05	4	33.10	31.55	-3	3,172	-0.09%
2022/09/27	1	33.85	0	0.00	34.60	1	3,165	0.03%
2022/09/22	1	37.45	1	37.50	37.50	0	3,152	0.00%
2022/09/21	1	37.40	1	37.20	37.20	0	3,150	0.00%
2022/09/19	2	37.90	2	37.00	37.00	0	3,153	0.00%
2022/09/13	2	40.30	0	0.00	39.25	2	3,139	0.06%
2022/09/12	1	40.40	2	40.30	40.30	-1	3,139	-0.03%
2022/09/08	1	40.00	2	40.08	39.75	-1	3,139	-0.03%
2022/09/07	3	39.43	0	0.00	39.60	3	3,146	0.10%
2022/09/06	14	40.50	12	40.42	40.25	2	3,141	0.06%
2022/09/05	1	41.70	1	41.10	40.10	0	3,103	0.00%
2022/09/02	3	42.47	3	41.55	41.70	0	3,144	0.00%
2022/09/01	6	43.15	6	44.18	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	41.20	41.70	-1	3,033	-0.03%
2022/08/30	5	41.26	8	41.31	41.20	-3	3,015	-0.10%
2022/08/29	0	0.00	1	39.10	38.80	-1	3,024	-0.03%
2022/08/26	17	40.49	3	40.50	40.60	14	3,047	0.46%
2022/08/23	3	39.18	1	39.00	39.00	2	3,016	0.07%
2022/08/22	7	39.58	6	41.42	38.75	1	3,024	0.03%
2022/08/19	1	43.70	6	43.69	42.85	-5	2,989	-0.17%
2022/08/18	7	43.15	3	43.27	43.25	4	2,959	0.14%
2022/08/17	6	43.23	2	43.28	43.25	4	2,937	0.14%
2022/08/16	1	43.30	5	43.96	43.90	-4	2,896	-0.14%
2022/08/15	10	43.28	2	43.20	43.30	8	2,838	0.28%
2022/08/12	5	44.44	4	44.09	44.20	1	2,796	0.04%
2022/08/11	9	44.37	11	45.32	44.15	-2	2,730	-0.07%
2022/08/10	39	45.89	17	45.92	45.30	22	2,499	0.88%
2022/08/09	3	41.67	5	41.65	42.60	-2	2,233	-0.09%
2022/08/08	0	0.00	3	41.57	41.60	-3	2,177	-0.14%
2022/08/05	5	40.62	5	40.47	40.80	0	2,117	0.00%
2022/08/04	13	41.27	13	42.33	40.30	0	2,040	0.00%
2022/08/03	7	39.79	8	41.08	41.80	-1	1,668	-0.06%
2022/08/02	5	39.10	0	0.00	38.80	5	1,532	0.33%
2022/08/01	2	39.95	0	0.00	40.55	2	1,503	0.13%
2022/07/29	2	40.10	7	40.44	40.55	-5	1,475	-0.34%
2022/07/28	6	39.08	4	39.08	38.95	2	1,424	0.14%
2022/07/27	6	38.66	7	39.40	39.40	-1	1,403	-0.07%
2022/07/26	7	39.01	2	38.20	38.20	5	1,379	0.36%
2022/07/25	5	39.99	7	40.89	39.85	-2	1,345	-0.15%
2022/07/22	2	39.80	1	39.40	39.30	1	1,298	0.08%
2022/07/21	7	39.74	6	39.99	39.95	1	1,273	0.08%
2022/07/20	3	39.72	2	39.20	39.20	1	1,243	0.08%
2022/07/19	8	40.11	8	39.20	39.40	0	1,217	0.00%
2022/07/18	7	39.82	7	39.71	40.00	0	1,158	0.00%
2022/07/15	2	38.80	3	40.05	40.85	-1	1,088	-0.09%
2022/07/14	1	38.40	3	37.68	38.90	-2	908	-0.22%
2022/07/13	1	37.75	2	37.80	38.05	-1	799	-0.13%
2022/07/12	0	0.00	1	35.50	34.80	-1	742	-0.13%
2022/07/11	0	0.00	2	34.50	34.55	-2	722	-0.28%
2022/07/08	5	33.94	0	0.00	33.00	5	691	0.72%
2022/07/07	1	32.20	1	32.85	33.10	0	658	0.00%
2022/07/01	1	30.00	0	0.00	30.00	1	634	0.16%
2022/06/28	0	0.00	1	34.75	33.65	-1	622	-0.16%
2022/06/27	1	34.50	0	0.00	34.65	1	619	0.16%
2022/06/23	2	32.95	0	0.00	32.60	2	607	0.33%
2022/06/22	0	0.00	1	32.90	32.05	-1	603	-0.17%
2022/06/21	1	32.45	0	0.00	33.70	1	598	0.17%
2022/06/15	1	40.20	2	39.58	37.80	-1	549	-0.18%
2022/06/14	1	40.10	1	39.20	39.40	0	534	0.00%
2022/06/13	3	40.23	13	40.27	39.50	-10	511	-1.95%
2022/06/10	2	39.43	3	39.78	39.85	-1	451	-0.22%
2022/06/09	3	38.18	2	39.13	38.10	1	371	0.27%
2022/06/08	10	37.75	1	38.50	37.40	9	342	2.63%
2022/06/07	2	38.13	5	39.40	38.40	-3	323	-0.93%
2022/06/06	2	38.70	0	0.00	38.80	2	227	0.88%
2022/06/01	2	36.83	1	36.55	36.10	1	186	0.54%
2022/05/31	1	36.70	1	35.95	35.90	0	165	0.00%
2022/05/30	0	0.00	3	34.28	36.50	-3	150	-2.00%
2022/05/27	3	33.95	2	33.33	34.35	1	115	0.86%
2022/05/26	2	31.38	0	0.00	31.50	2	76	2.60%
2022/05/17	0	0.00	2	30.00	29.95	-2	84	-2.36%
2022/05/11	0	0.00	1	30.00	29.10	-1	82	-1.21%
2022/02/24	5	34.90	0	0.00	34.90	5	353	1.42%
2022/02/21	0	0.00	5	36.75	36.80	-5	445	-1.12%
2022/01/11	7	39.79	1	40.80	39.50	6	643	0.93%
2022/01/07	2	41.95	1	41.00	41.55	1	633	0.16%
2022/01/06	0	0.00	1	41.30	41.00	-1	584	-0.17%
2022/01/05	2	40.28	6	41.52	41.55	-4	560	-0.71%
2021/12/27	0	0.00	1	39.20	39.20	-1	552	-0.18%
2021/12/24	2	39.00	1	38.60	38.60	1	559	0.18%
2021/12/21	1	39.35	1	38.90	38.55	0	569	0.00%
2021/12/16	1	38.65	1	38.55	38.55	0	594	0.00%
2021/12/14	1	38.15	1	37.90	37.90	0	612	0.00%
2021/12/13	1	38.40	2	38.55	38.65	-1	614	-0.16%
2021/12/10	2	39.95	2	39.53	39.00	0	618	0.00%
2021/12/09	0	0.00	5	39.55	39.05	-5	584	-0.85%
2021/12/03	1	39.25	1	39.20	39.20	0	604	0.00%
2021/12/02	2	39.35	2	38.55	38.55	0	607	0.00%
2021/11/30	1	39.70	2	39.50	39.50	-1	618	-0.16%
2021/11/26	2	39.60	1	39.05	39.05	1	724	0.14%
2021/11/25	1	41.15	1	40.15	40.15	0	725	0.00%
2021/11/23	5	40.34	2	39.88	39.85	3	772	0.39%
2021/11/22	8	41.37	5	41.40	41.35	3	785	0.38%
2021/11/19	9	43.97	11	44.11	41.60	-2	798	-0.25%
2021/11/18	2	42.48	1	41.85	41.85	1	730	0.14%
2021/11/17	0	0.00	3	42.98	42.80	-3	723	-0.41%
2021/11/16	6	41.75	5	42.90	41.75	1	713	0.14%
2021/11/15	3	42.50	1	42.10	42.10	2	703	0.28%
2021/11/12	0	0.00	1	41.15	41.30	-1	697	-0.14%
2021/11/11	1	40.10	0	0.00	40.10	1	697	0.14%
2021/11/04	1	41.45	1	40.90	40.55	0	702	0.00%
2021/11/03	0	0.00	1	40.90	41.50	-1	713	-0.14%
2021/11/02	3	42.57	2.1	41.95	41.95	1	689	0.14%
2021/11/01	19	44.03	20	44.65	44.05	-1	669	-0.15%
2021/10/29	1	39.60	0	0.00	41.70	1	603	0.17%
2021/10/28	1	40.35	1	40.05	39.95	0	591	0.00%
2021/10/27	3	39.93	2	39.93	39.85	1	589	0.17%
2021/10/26	4	40.70	5	39.74	39.40	-1	586	-0.17%
2021/10/20	2	39.68	1	39.20	39.35	1	593	0.17%
2021/10/18	2	38.25	1	38.25	38.45	1	608	0.16%
2021/10/15	3	39.10	0	0.00	38.75	3	616	0.49%
2021/10/13	1	38.05	2	38.15	37.70	-1	630	-0.16%
2021/10/12	1	38.50	0	0.00	38.35	1	668	0.15%
2021/10/08	12	38.33	11	38.75	38.20	1	682	0.15%
2021/10/06	10	36.50	10	36.58	36.50	0	721	0.00%
2021/10/05	1	36.40	1	37.10	37.10	0	747	0.00%
2021/09/28	0	0.00	2	41.10	40.50	-2	969	-0.21%
2021/09/27	9	40.69	7	41.55	40.65	2	1,039	0.19%
2021/09/24	3	41.75	1	42.00	41.35	2	1,054	0.19%
2021/09/23	1	41.50	1	42.25	41.60	0	1,066	0.00%
2021/09/22	1	40.00	0	0.00	41.70	1	1,103	0.09%
2021/09/17	2	40.83	1	40.35	41.00	1	1,193	0.08%
2021/09/16	11	40.41	11	41.01	40.35	0	1,251	0.00%
2021/09/15	4	40.35	4	40.65	40.35	0	1,253	0.00%
2021/09/14	0	0.00	2	41.20	40.85	-2	1,252	-0.16%
2021/09/13	10	39.65	10	39.50	39.65	0	1,255	0.00%
2021/09/09	1	39.80	1	39.95	39.65	0	1,313	0.00%
2021/09/03	1	40.60	13	40.25	40.15	-12	1,309	-0.92%
2021/09/02	9	40.28	1	41.90	40.10	8	1,304	0.61%
2021/09/01	16	44.36	4	43.96	42.35	12	1,280	0.94%
2021/08/31	2	41.30	0	0.00	41.50	2	1,197	0.17%
2021/08/30	6	41.74	6	43.33	41.95	0	1,195	0.00%
2021/08/27	0	0.00	7	39.89	41.60	-7	1,168	-0.60%
2021/08/26	2	40.00	0	0.00	39.60	2	1,154	0.17%
2021/08/25	1	38.80	1	39.60	39.60	0	1,139	0.00%
2021/08/24	0	0.00	2	35.40	36.00	-2	1,135	-0.18%
2021/08/23	0	0.00	2	35.40	35.40	-2	1,136	-0.18%
2021/08/19	1	34.00	0	0.00	33.70	1	1,146	0.09%
2021/08/13	0	0.00	6	37.59	38.15	-6	1,178	-0.51%
2021/08/11	3	38.67	2	40.10	38.50	1	1,204	0.08%
2021/08/10	1	39.10	0	0.00	39.10	1	1,207	0.08%
2021/08/09	9	40.49	9	41.62	40.50	0	1,212	0.00%
2021/08/06	0	0.00	1	39.50	39.70	-1	1,202	-0.08%
2021/08/05	10	39.55	10	39.60	39.55	0	1,212	0.00%
2021/08/04	10	39.60	10	39.20	39.60	0	1,227	0.00%
2021/08/03	1	39.00	1	39.90	39.00	0	1,237	0.00%
2021/07/30	2	39.60	1	38.65	38.65	1	1,254	0.08%
2021/07/29	1	39.55	0	0.00	39.55	1	1,257	0.08%
2021/07/28	0	0.00	1	39.00	38.55	-1	1,262	-0.08%
2021/07/27	3	40.75	0	0.00	40.30	3	1,271	0.24%
2021/07/26	1	40.90	0	0.00	40.90	1	1,281	0.08%
2021/07/23	10	40.75	14	41.21	40.75	-4	1,287	-0.31%
2021/07/21	1	40.30	0	0.00	40.55	1	1,283	0.08%
2021/07/20	4	42.23	0	0.00	41.05	4	1,292	0.31%
2021/07/19	4	43.64	0	0.00	43.25	4	1,298	0.31%
2021/07/16	11	44.30	21	44.58	44.20	-10	1,345	-0.74%
2021/07/14	1	43.70	1	43.00	42.50	0	1,351	0.00%
2021/07/13	10	43.60	10	44.90	42.50	0	1,354	0.00%
2021/07/12	2	44.20	1	44.55	44.40	1	1,336	0.07%
2021/07/09	1	43.90	1	43.95	44.20	0	1,338	0.00%
2021/07/08	17	46.00	23	45.74	44.75	-6	1,365	-0.44%
2021/07/07	11	44.07	15	43.75	44.30	-4	1,276	-0.31%
2021/07/06	6	43.70	0	0.00	42.30	6	1,268	0.47%
2021/07/05	2	42.63	1	42.95	42.65	1	1,297	0.08%
2021/07/02	0	0.00	1	43.60	43.85	-1	1,327	-0.08%
2021/07/01	5	40.08	2	40.45	39.90	3	1,295	0.23%
2021/06/29	7	42.05	4	41.08	41.15	3	1,652	0.18%
2021/06/28	17	43.71	3	43.68	44.25	14	1,707	0.82%
2021/06/25	0	0.00	3	39.70	40.25	-3	1,722	-0.17%
2021/06/22	2	35.90	0	0.00	35.90	2	1,863	0.11%
2021/06/21	1	38.50	4	37.53	37.00	-3	1,913	-0.16%
2021/06/18	0	0.00	1	36.75	36.30	-1	1,912	-0.05%
2021/06/11	11	35.35	11	35.67	35.30	0	2,041	0.00%
2021/06/10	10	34.65	10	35.25	34.75	0	2,174	0.00%
2021/06/09	11	35.02	10	35.15	35.05	1	2,284	0.04%
2021/06/08	10	34.95	10	34.20	34.95	0	2,306	0.00%
2021/06/04	3	35.47	4	35.60	35.00	-1	2,355	-0.04%
2021/06/01	1	34.95	1	35.80	35.80	0	2,357	0.00%
2021/05/27	10	34.50	10	35.45	34.65	0	2,340	0.00%
2021/05/26	10	35.05	10	35.00	35.05	0	2,335	0.00%
2021/05/21	10	33.30	10	31.90	33.30	0	2,398	0.00%
2021/05/20	10	31.80	10	32.86	31.80	0	2,433	0.00%
2021/05/17	1	30.55	1	28.80	29.00	0	2,412	0.00%
2021/05/14	20	32.00	20	32.68	32.00	0	2,403	0.00%
2021/05/12	0	0.00	1	32.50	31.15	-1	2,397	-0.04%
2021/05/11	1	35.00	2	33.50	33.50	-1	2,384	-0.04%
2021/05/10	0	0.00	1	38.35	37.00	-1	2,390	-0.04%
2021/05/07	2	37.28	0	0.00	38.35	2	2,466	0.08%
2021/05/06	10	35.60	10	36.80	35.65	0	2,456	0.00%
2021/05/04	0	0.00	2	34.40	35.45	-2	2,444	-0.08%
2021/05/03	2	38.48	2	36.65	36.15	0	2,448	0.00%
2021/04/29	10	39.65	10	40.75	39.65	0	2,435	0.00%
2021/04/28	10	40.75	10	40.90	40.75	0	2,424	0.00%
2021/04/27	10	40.90	10	41.27	40.90	0	2,413	0.00%
2021/04/26	23	41.95	20	41.48	41.90	3	2,407	0.12%
2021/04/23	10	41.20	10	42.16	41.20	0	2,389	0.00%
2021/04/22	12	42.29	12.6	42.90	41.00	-0.6	2,372	-0.03%
2021/04/21	0	0.00	0.2	44.00	43.90	-0.2	2,320	-0.01%
2021/04/20	10	40.85	10	41.50	40.85	0	2,271	0.00%
2021/04/16	13	41.96	13	42.68	41.80	0	2,240	0.00%
2021/04/15	5	42.65	5	43.40	42.65	0	2,222	0.00%
2021/04/14	1	41.30	1	40.65	40.65	0	2,192	0.00%
2021/04/13	0	0.00	1.2	44.03	43.00	-1.2	2,147	-0.06%
2021/04/12	4	45.76	2	45.03	44.10	2	2,129	0.09%
2021/04/09	4	47.26	3	47.05	47.00	1	2,093	0.05%
2021/04/08	18	49.98	21	51.35	49.20	-3	2,039	-0.15%
2021/04/07	5	49.05	7	48.64	48.50	-2	1,964	-0.10%
2021/04/06	7	48.94	4	49.24	48.00	3	1,915	0.16%
2021/04/01	43	51.42	42	52.32	52.20	1	1,798	0.06%
2021/03/31	2	48.23	8	48.30	49.30	-6	1,518	-0.40%
2021/03/30	14	42.83	14	43.56	44.85	0	1,409	0.00%
2021/03/29	10	39.93	7	40.64	40.80	3	1,289	0.23%
2021/03/26	2	39.10	1	39.15	38.75	1	1,234	0.08%
2021/03/25	6	41.98	3	39.47	38.10	3	1,201	0.25%
2021/03/22	3	32.70	3	34.60	34.65	0	951	0.00%
2021/03/19	1	34.00	1	35.20	34.00	0	912	0.00%
2021/03/18	14	35.06	14	35.10	34.60	0	874	0.00%
2021/03/17	0	0.00	4	34.59	34.25	-4	836	-0.48%
2021/03/16	13	34.90	28	34.72	33.90	-15	803	-1.87%
2021/03/15	21	32.94	3	34.05	34.15	18	654	2.75%
2021/03/12	1	30.95	4	30.60	31.05	-3	542	-0.55%
2021/03/10	2	30.25	2	31.00	30.50	0	503	0.00%
2021/03/05	4	29.83	1	29.70	29.50	3	468	0.64%
2021/02/23	6	31.48	11	31.44	31.55	-5	459	-1.09%
2021/02/22	2	29.40	2	31.20	30.95	0	382	0.00%
2021/02/19	6	28.53	0	0.00	28.55	6	340	1.76%
2021/02/18	1	27.50	0	0.00	27.60	1	334	0.30%
2021/02/03	2	26.33	2	27.30	26.20	0	325	0.00%
2021/01/29	6	30.57	6.1	30.20	26.55	-0.1	288	-0.02%
2021/01/27	1	27.75	0	0.00	27.30	1	199	0.50%
2021/01/25	1	28.55	2	28.48	28.35	-1	194	-0.51%
2021/01/20	0	0.00	1	25.50	25.05	-1	168	-0.60%
2021/01/05	2	28.40	2	28.15	28.15	0	156	0.00%
2021/01/04	1	27.50	1	27.70	28.00	0	151	0.00%
2020/12/30	0	0.00	1	27.40	27.55	-1	149	-0.67%
2020/12/25	1	27.00	0	0.00	27.05	1	153	0.65%
2020/11/27	0	0.00	1	29.00	29.00	-1	126	-0.79%
2020/10/16	1	24.60	0	0.00	24.50	1	94	1.05%
2020/09/11	0	0.00	2	26.45	26.30	-2	324	-0.62%
2020/09/03	1	27.85	0	0.00	27.20	1	342	0.29%
2020/08/31	2	27.40	1	27.30	27.30	1	343	0.29%
2020/08/21	0	0.00	1	25.80	25.85	-1	350	-0.29%
2020/08/14	0	0.00	3	26.90	26.95	-3	351	-0.85%
2020/08/13	0	0.00	3	26.93	26.90	-3	351	-0.85%
2020/08/03	2	27.65	0	0.00	27.20	2	351	0.57%
2020/07/28	0	0.00	2	26.20	26.15	-2	359	-0.56%
2020/07/27	0	0.00	1	26.90	26.55	-1	360	-0.28%
2020/07/21	4	30.03	8	29.43	28.65	-4	351	-1.14%
2020/07/20	1	26.80	0	0.00	28.70	1	319	0.31%
2020/07/17	0	0.00	1	27.15	26.50	-1	305	-0.33%
2020/07/13	1	27.80	0	0.00	27.80	1	304	0.33%
2020/07/10	2	28.15	2	28.40	28.05	0	306	0.00%
2020/07/09	4	31.58	1	32.00	31.55	3	307	0.97%
2020/07/08	5	31.90	3	31.72	31.65	2	298	0.67%
2020/07/07	2	31.33	5	32.71	32.15	-3	300	-1.00%
2020/07/06	1	30.50	0	0.00	30.40	1	270	0.37%
2020/07/03	1	29.85	0	0.00	30.10	1	270	0.37%
2020/06/29	1.1	29.59	0	0.00	29.60	1.1	260	0.40%
2020/06/24	1	29.80	0	0.00	29.80	1	259	0.38%
2020/06/23	6	31.09	0	0.00	30.25	6	254	2.36%
2020/06/22	0	0.00	1	30.05	30.25	-1	211	-0.47%
2020/06/17	2	27.30	2	27.30	27.30	0	194	0.00%
2020/06/11	1	25.95	0	0.00	25.95	1	192	0.52%
2020/06/09	0	0.00	1	27.00	26.60	-1	201	-0.50%
2020/05/28	1	25.65	0	0.00	25.65	1	206	0.48%
2020/05/27	0	0.00	1	26.00	25.90	-1	202	-0.49%
2020/05/20	1	25.55	0	0.00	25.45	1	195	0.51%
2020/05/18	1	25.40	0	0.00	25.50	1	195	0.51%
2020/05/14	0	0.00	1	26.00	25.75	-1	193	-0.52%
2020/05/12	0	0.00	1	26.70	26.40	-1	191	-0.52%
2020/05/11	1	26.40	0	0.00	26.35	1	191	0.52%
2020/05/06	2	26.00	14	26.65	26.65	-12	188	-6.37%
2020/04/30	0	0.00	9	26.13	26.00	-9	182	-4.93%
2020/04/22	1	24.95	2	24.90	24.80	-1	183	-0.55%
2020/04/21	0	0.00	1	25.00	24.95	-1	181	-0.55%
2020/04/17	1	25.80	0	0.00	25.75	1	184	0.54%
2020/04/15	20	25.92	0	0.00	25.85	20	181	11.04%
2020/04/14	2	26.70	11	26.94	26.20	-9	179	-5.01%
2020/04/10	10	25.80	0	0.00	26.00	10	171	5.84%
2020/03/26	1	20.95	0	0.00	20.90	1	204	0.49%
2020/03/19	0	18.90	0	0.00	18.85	0	194	0.00%
2020/02/26	0	25.50	0	0.00	25.30	0	156	0.00%
2020/02/14	1	25.85	0	0.00	25.85	1	156	0.64%
2020/01/15	0	0.00	2	29.70	29.70	-2	191	-1.05%
2020/01/13	2	30.15	8	29.83	30.00	-6	204	-2.94%
2019/12/27	0	0.00	2	30.80	31.50	-2	174	-1.15%
2019/12/26	2	30.50	0	0.00	30.30	2	171	1.17%
2019/12/17	2	29.45	2	29.30	29.30	0	165	0.00%
2019/11/20	0	0.00	0	29.90	29.90	0	243	0.00%
2019/10/30	0	0.00	1	31.50	31.35	-1	254	-0.39%
2019/10/23	0	0.00	2	31.75	31.70	-2	252	-0.79%
2019/10/22	0	0.00	1	31.60	32.00	-1	233	-0.43%
2019/10/04	1	31.00	0	0.00	30.75	1	268	0.37%
2019/09/18	0	0.00	0.1	30.05	30.20	-0.1	322	-0.02%
2019/09/06	0	0.00	5	30.25	30.30	-5	352	-1.42%
2019/09/02	0	0.00	5	29.30	29.05	-5	347	-1.44%
2019/08/30	2	29.73	2	29.25	29.25	0	346	0.00%
2019/08/29	14	28.56	4	29.15	29.20	10	341	2.93%
2019/08/08	2	29.50	2	29.25	29.25	0	367	0.00%
2019/07/31	0	0.00	4	30.60	30.75	-4	389	-1.03%
2019/07/30	0	0.00	3	30.85	30.60	-3	392	-0.76%
2019/07/29	1	31.40	0	0.00	31.30	1	396	0.25%
2019/07/24	1	31.75	0	0.00	32.10	1	420	0.24%
2019/07/23	3	31.87	4	32.21	31.80	-1	422	-0.24%
2019/07/19	0	0.00	2	30.95	31.10	-2	416	-0.48%
2019/07/18	0	0.00	1	31.00	31.10	-1	418	-0.24%
2019/07/17	3	31.75	0	0.00	31.25	3	422	0.71%
2019/07/16	2	32.95	0	0.00	32.80	2	418	0.48%
2019/07/11	1	33.40	3	33.47	33.20	-2	532	-0.38%
2019/07/09	3	32.62	1	32.25	32.40	2	535	0.37%
2019/07/08	3	33.57	0	0.00	33.20	3	543	0.55%
2019/07/01	0	0.00	2	31.55	31.30	-2	625	-0.32%
2019/06/28	2	30.45	0	0.00	30.40	2	624	0.32%
2019/06/27	0	0.00	1	31.30	30.85	-1	655	-0.15%
2019/06/21	1	30.80	1	31.25	30.80	0	675	0.00%
2019/06/19	0	0.00	1	31.25	31.00	-1	688	-0.15%
2019/06/11	0	0.00	1	30.15	29.90	-1	880	-0.11%
2019/06/05	1	29.70	0	0.00	29.85	1	1,015	0.10%
2019/06/04	2	30.90	2	30.50	30.25	0	1,019	0.00%
2019/05/31	3	30.70	4	30.89	30.50	-1	1,038	-0.10%
2019/05/24	2	30.00	12	30.04	29.50	-10	1,119	-0.89%
2019/05/23	1	29.20	0	0.00	29.20	1	1,124	0.09%
2019/05/21	2	29.55	2	29.95	29.95	0	1,198	0.00%
2019/05/20	0	0.00	1	28.80	28.55	-1	1,213	-0.08%
2019/05/17	1	30.05	0	0.00	28.85	1	1,224	0.08%
2019/05/16	0	0.00	3	30.65	29.85	-3	1,236	-0.24%
2019/05/15	3	30.38	0	0.00	30.40	3	1,292	0.23%
2019/05/14	1	29.40	0	0.00	29.90	1	1,320	0.08%
2019/05/10	2	29.85	4	29.63	29.50	-2	1,324	-0.15%
2019/05/09	0	0.00	2	29.15	29.15	-2	1,320	-0.15%
2019/05/07	4	31.35	0	0.00	31.10	4	1,314	0.30%
2019/05/06	0	0.00	2	31.65	31.00	-2	1,317	-0.15%
2019/05/03	3	32.37	1	32.05	32.05	2	1,314	0.15%
2019/04/24	1	32.75	1	32.20	32.20	0	1,343	0.00%
2019/04/22	10	32.70	0	0.00	32.70	10	1,348	0.74%
2019/04/17	5.1	33.30	5	34.17	34.85	0.1	1,396	0.00%
2019/04/12	10	32.70	10	32.80	32.70	0	1,332	0.00%
2019/04/11	15	33.80	15	33.77	33.80	0	1,316	0.00%
2019/04/09	0	0.00	4	31.85	31.10	-4	1,192	-0.34%
2019/04/08	10	31.65	10	32.00	31.65	0	1,187	0.00%
2019/04/01	4	32.54	4	32.79	32.00	0	1,170	0.00%
2019/03/27	10	32.40	10	31.90	32.40	0	1,130	0.00%
2019/03/22	11	32.11	12	33.20	32.00	-1	1,101	-0.09%
2019/03/21	10	32.90	10	32.60	32.90	0	1,093	0.00%
2019/03/20	2	32.70	1	32.05	32.05	1	1,072	0.09%
2019/03/19	10	34.32	18	33.26	32.30	-8	1,055	-0.76%
2019/03/18	4	32.00	4	32.20	32.00	0	1,012	0.00%
2019/03/15	11	32.91	6	33.79	32.00	5	995	0.50%
2019/03/14	11	30.93	11	30.85	30.90	0	899	0.00%
2019/03/13	2	30.73	2	30.15	30.45	0	880	0.00%
2019/03/12	14	30.92	14	31.00	30.90	0	848	0.00%
2019/03/11	1	28.50	0	0.00	29.10	1	757	0.13%
2019/03/08	0	0.00	1	28.00	28.90	-1	776	-0.13%
2019/03/06	5	29.30	5	29.35	29.30	0	813	0.00%
2019/03/05	5	29.85	5	30.00	29.20	0	796	0.00%
2019/03/04	1	28.15	0	0.00	28.05	1	728	0.14%
2019/02/27	1	27.90	1	27.80	27.70	0	723	0.00%
2019/02/25	0	0.00	2	29.25	28.90	-2	756	-0.26%
2019/02/22	2	28.73	1	28.70	28.80	1	749	0.13%
2019/02/21	4	29.43	5	29.90	28.90	-1	738	-0.14%
2019/02/20	2	29.30	2	28.30	28.30	0	676	0.00%
2019/02/19	3	28.43	3	28.25	28.25	0	660	0.00%
2019/02/18	2	27.85	0	0.00	27.60	2	642	0.31%
2019/02/14	7	28.05	8	28.65	28.25	-1	615	-0.16%
2019/02/13	10	27.05	5	26.12	27.45	5	559	0.89%
2019/02/11	3	24.70	0	0.00	24.80	3	527	0.57%
2019/01/21	0	0.00	1	26.15	25.35	-1	567	-0.18%
2019/01/16	0	0.00	2	24.20	24.30	-2	617	-0.32%
2019/01/15	0	0.00	1	24.60	24.60	-1	632	-0.16%
2019/01/11	2	26.35	2	25.70	25.30	0	623	0.00%
2019/01/10	6	25.64	1	25.50	26.20	5	573	0.87%
2018/12/06	1	24.90	2	24.25	23.60	-1	514	-0.19%
2018/12/03	1	26.00	0	0.00	25.30	1	520	0.19%
2018/11/30	0	0.00	1	24.00	25.10	-1	499	-0.20%
2018/11/22	0	0.00	1	24.40	22.65	-1	439	-0.23%
2018/11/21	2	22.00	2	22.20	22.20	0	402	0.00%
2018/11/16	10	21.30	10	21.38	21.30	0	400	0.00%
2018/11/12	2	20.98	2	20.93	21.15	0	415	0.00%
2018/11/08	15	22.04	15	22.39	21.90	0	422	0.00%
2018/11/07	7	22.28	7	21.74	22.40	0	419	0.00%
2018/11/06	2	23.33	2	23.45	21.60	0	424	0.00%
2018/11/02	2	22.25	2	21.95	21.95	0	411	0.00%
2018/10/31	2	20.40	2	21.00	20.90	0	414	0.00%
2018/10/30	1	19.65	1	19.45	19.75	0	407	0.00%
2018/10/26	2	23.23	1	21.50	21.50	1	398	0.25%
2018/10/25	2	24.05	1	24.10	23.15	1	396	0.25%
2018/10/09	0	0.00	5	21.25	20.85	-5	429	-1.17%
2018/10/08	0	0.00	1	22.00	21.85	-1	427	-0.23%
2018/09/12	9	25.17	8	25.27	25.00	1	566	0.18%
2018/09/10	1	27.00	2	25.98	24.65	-1	580	-0.17%
2018/09/05	5	30.55	5	30.65	30.55	0	646	0.00%
2018/08/28	1	32.50	0	0.00	31.40	1	1,012	0.10%
2018/08/24	0	0.00	1	30.10	30.80	-1	1,048	-0.10%
2018/08/21	2	30.08	2	30.80	31.50	0	1,065	0.00%
2018/08/20	1	30.60	3	30.07	29.90	-2	1,067	-0.19%
2018/08/17	3	31.10	3	31.85	30.90	0	1,077	0.00%
2018/08/15	10	31.15	11	31.48	31.15	-1	1,113	-0.09%
2018/08/14	2	32.20	1	32.00	32.40	1	1,130	0.09%
2018/08/10	0	0.00	1	34.90	34.60	-1	1,140	-0.09%
2018/08/09	1	34.90	0	0.00	34.80	1	1,144	0.09%
2018/08/08	4	36.04	2	35.95	35.10	2	1,146	0.17%
2018/08/07	0	0.00	1	34.80	34.75	-1	1,139	-0.09%
2018/08/06	1	35.95	2	36.35	35.60	-1	1,133	-0.09%
2018/08/03	2	36.08	2	35.80	35.80	0	1,139	0.00%
2018/08/02	5	35.65	8	35.76	35.65	-3	1,137	-0.26%
2018/08/01	3	36.62	2	37.53	36.80	1	1,132	0.09%
2018/07/31	1	35.80	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.90	0	0.00	37.15	1	1,098	0.09%
2018/07/26	5	37.00	5	37.80	37.00	0	1,092	0.00%
2018/07/25	3	38.08	2	38.10	37.50	1	1,083	0.09%
2018/07/24	8	37.73	10	38.21	37.50	-2	1,077	-0.19%
2018/07/23	1	38.05	0	0.00	38.80	1	1,063	0.09%
2018/07/20	2	38.75	3	40.30	40.35	-1	1,043	-0.10%
2018/07/19	0	0.00	1	37.40	36.85	-1	993	-0.10%
2018/07/17	5	36.00	5	36.15	36.00	0	1,001	0.00%
2018/07/09	5	33.85	5	34.60	33.85	0	1,117	0.00%
2018/07/05	5	34.05	5	35.60	34.05	0	1,179	0.00%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/02	1	38.80	0	0.00	38.20	1	1,166	0.09%
2018/06/27	5	37.00	5	37.40	37.00	0	1,086	0.00%
2018/06/25	15	37.47	15	37.40	36.80	0	1,079	0.00%
2018/06/21	5	39.35	5	40.14	39.35	0	1,070	0.00%
2018/06/20	0	0.00	5	39.50	39.20	-5	1,067	-0.47%
2018/06/19	1	40.80	0	0.00	40.75	1	1,058	0.09%
2018/06/15	0	0.00	0	43.70	42.55	0	1,056	0.00%
2018/06/14	0	0.00	1	46.00	43.90	-1	1,044	-0.10%
2018/06/13	7	43.41	5	43.75	43.00	2	999	0.20%
2018/06/12	0	0.00	3	44.65	44.10	-3	978	-0.31%
2018/06/11	10	43.99	7	44.94	43.30	3	979	0.31%
2018/06/08	2	45.33	4	45.48	44.00	-2	942	-0.21%
2018/06/07	5	42.87	7	43.27	42.50	-2	867	-0.23%
2018/06/06	5	44.64	1	44.50	44.50	4	833	0.48%
2018/06/05	7	41.34	0	0.00	41.95	7	728	0.96%
2018/06/04	5	38.15	8	36.52	38.15	-3	662	-0.45%
2018/06/01	0	0.00	1	35.70	34.70	-1	632	-0.16%
2018/05/31	7	35.44	5	35.30	34.40	2	626	0.32%
2018/05/25	5	34.10	5	34.96	34.60	0	670	0.00%
2018/05/24	1	32.45	3	33.40	34.20	-2	660	-0.30%
2018/05/22	3	33.10	2	33.10	34.20	1	624	0.16%
2018/05/21	4	32.08	2	31.60	33.00	2	609	0.33%
2018/05/17	5	30.55	5	30.80	30.55	0	604	0.00%
2018/05/16	1	30.00	1	30.45	29.80	0	604	0.00%
2018/05/11	1	32.00	1	31.70	31.70	0	615	0.00%
2018/05/09	5	31.45	5	31.80	31.45	0	618	0.00%
2018/05/07	5	32.05	5	31.85	32.05	0	676	0.00%
2018/05/04	6	31.85	6	31.98	31.85	0	727	0.00%
2018/05/02	5	32.25	5	32.20	32.25	0	739	0.00%
2018/04/30	5	32.00	5	31.10	32.00	0	753	0.00%
2018/04/27	5	31.50	5	31.30	31.50	0	753	0.00%
2018/04/26	5	31.00	5	33.25	31.00	0	760	0.00%
2018/04/20	5	37.00	5	37.35	37.00	0	741	0.00%
2018/04/19	5	37.05	5	37.40	37.05	0	741	0.00%
2018/04/18	17	37.24	16	38.10	37.15	1	752	0.13%
2018/04/17	7	38.54	10	38.40	38.30	-3	758	-0.40%
2018/04/16	11	38.15	10	38.68	38.15	1	722	0.14%
2018/04/13	5	38.10	10	38.77	37.85	-5	704	-0.71%
2018/04/12	3	38.20	0	0.00	38.20	3	659	0.45%
2018/04/10	1	34.85	1	34.00	34.00	0	591	0.00%
2018/03/30	5	34.80	5	34.90	34.80	0	605	0.00%
2018/03/27	5	34.70	5	34.60	34.70	0	611	0.00%
2018/03/21	5	35.00	5	35.30	35.00	0	619	0.00%
2018/03/12	5	34.25	8	34.26	34.25	-3	657	-0.46%
2018/03/09	5	34.15	5	34.65	34.15	0	667	0.00%
2018/03/07	5	33.70	5	34.20	33.20	0	689	0.00%
2018/03/05	1	34.70	1	34.50	34.15	0	706	0.00%
2018/03/02	3	34.70	0	0.00	34.70	3	710	0.42%
2018/03/01	0	0.00	4	35.84	35.50	-4	712	-0.56%
2018/02/27	5	35.82	1	36.55	37.15	4	689	0.58%
2018/02/23	5	32.60	5	32.90	32.60	0	690	0.00%
2018/02/22	10	31.85	10	32.30	31.85	0	759	0.00%
2018/02/21	11	31.85	11	31.37	31.85	0	773	0.00%
2018/02/08	0	0.00	1	32.75	32.10	-1	858	-0.12%
2018/02/07	5	33.80	5	34.50	33.80	0	861	0.00%
2018/02/06	0	0.00	4	34.28	33.50	-4	873	-0.46%
2018/02/01	11	38.57	11	38.84	38.50	0	920	0.00%
2018/01/30	6	39.59	5	40.60	38.25	1	934	0.11%
2018/01/29	2	39.85	4	40.20	40.40	-2	922	-0.22%
2018/01/26	10	36.75	10	36.95	36.75	0	895	0.00%
2018/01/25	10	36.90	10	37.45	36.90	0	904	0.00%
2018/01/24	5	36.12	2	37.50	36.75	3	900	0.33%
2018/01/23	6	35.31	6	35.93	35.10	0	900	0.00%
2018/01/19	5	36.00	5	36.50	36.00	0	928	0.00%
2018/01/18	5	36.30	5	36.40	36.30	0	937	0.00%
2018/01/17	1	37.50	1	36.25	36.25	0	965	0.00%
2018/01/15	5	36.05	5	35.50	36.05	0	1,048	0.00%
2018/01/12	8	36.64	5	36.70	36.30	3	1,066	0.28%
2018/01/09	5	39.60	5	40.35	39.60	0	1,102	0.00%
2018/01/03	5	41.20	5	41.40	41.20	0	1,262	0.00%