聯一光 (3441)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	37.80	37.60	-1	361	-0.28%
2024/05/10	0	0.00	1	37.50	37.35	-1	356	-0.28%
2024/05/08	3	37.30	0	0.00	37.20	3	355	0.84%
2024/05/07	0	0.00	4	37.50	37.20	-4	355	-1.13%
2024/05/02	1	38.20	0	0.00	38.10	1	347	0.29%
2024/04/30	5	38.92	1	39.80	38.85	4	348	1.15%
2024/04/29	13	39.98	11	39.25	39.05	2	331	0.60%
2024/04/18	6	38.98	0	0.00	39.00	6	249	2.41%
2024/04/11	0	0.00	0	34.75	34.75	0	161	0.00%
2024/04/10	0	0.00	0	34.50	34.45	0	161	0.00%
2024/03/19	0	0.00	2	34.00	34.00	-2	144	-1.39%
2024/03/15	0	0.00	3	33.60	33.50	-3	200	-1.49%
2024/02/26	0	38.40	0	0.00	37.70	0	194	0.00%
2024/02/22	0	0.00	4	38.49	38.20	-4	204	-1.96%
2024/02/21	1	38.50	1	39.00	38.50	0	215	0.00%
2024/02/20	1	39.40	0	0.00	38.75	1	214	0.47%
2024/01/03	0	0.00	1	37.55	37.40	-1	246	-0.40%
2023/12/22	0	0.00	1	38.15	38.20	-1	247	-0.40%
2023/12/15	1	39.40	0	0.00	38.75	1	264	0.38%
2023/12/14	4	40.20	0	0.00	39.85	4	264	1.51%
2023/11/20	0	0.00	1	39.00	38.50	-1	203	-0.49%
2023/11/08	0	0.00	0	37.80	37.70	0	215	-0.02%
2023/11/07	0	0.00	0	38.50	37.70	0	218	0.00%
2023/11/06	0	0.00	3	38.03	38.00	-3	224	-1.34%
2023/10/18	3	35.97	0	0.00	36.00	3	235	1.27%
2023/09/22	3	40.15	0	0.00	40.30	3	471	0.64%
2023/09/18	0	0.00	3	40.15	39.95	-3	477	-0.63%
2023/09/11	2	38.40	0	0.00	38.10	2	480	0.42%
2023/09/06	2	39.50	0	0.00	39.50	2	532	0.38%
2023/09/05	3	40.00	0	0.00	40.00	3	537	0.56%
2023/08/31	0	0.00	2	37.95	37.95	-2	540	-0.37%
2023/08/11	1	38.00	0	0.00	38.00	1	703	0.14%
2023/08/09	0	0.00	1	40.05	40.00	-1	702	-0.14%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/19	0	0.00	10	42.55	42.95	-10	691	-1.45%
2023/07/18	10	42.70	0	0.00	42.50	10	689	1.45%
2023/07/10	1	43.60	4	42.49	42.20	-3	847	-0.35%
2023/07/06	2	44.60	5	44.81	44.60	-3	929	-0.32%
2023/07/05	7	44.51	0	0.00	43.85	7	1,112	0.63%
2023/07/03	0	0.00	0.2	43.30	43.25	-0.2	1,123	-0.02%
2023/06/14	12	44.08	21	44.25	43.85	-9	1,563	-0.58%
2023/06/13	11	44.44	0	0.00	44.15	11	1,590	0.69%
2023/06/09	0	0.00	10	43.10	42.70	-10	1,656	-0.60%
2023/05/18	1	43.10	0	0.00	43.75	1	2,501	0.04%
2023/05/17	0	0.00	2	43.15	43.75	-2	2,483	-0.08%
2023/05/16	0	0.00	2	41.00	40.80	-2	2,440	-0.08%
2023/05/15	0	0.00	2	40.20	40.10	-2	2,438	-0.08%
2023/05/12	0	0.00	3	40.47	40.90	-3	2,441	-0.12%
2023/05/11	2	40.75	0	0.00	40.40	2	2,443	0.08%
2023/04/25	0	0.00	1	42.50	41.05	-1	2,547	-0.04%
2023/04/21	3	43.50	2	44.60	42.80	1	2,536	0.04%
2023/04/20	1	44.65	0	0.00	44.20	1	2,517	0.04%
2023/04/18	0	0.00	5	48.00	46.15	-5	2,478	-0.20%
2023/04/17	12	47.83	1	47.70	47.60	11	2,455	0.45%
2023/04/14	1	48.70	0	0.00	48.30	1	2,418	0.04%
2023/04/13	2	48.13	1	48.70	47.80	1	2,370	0.04%
2023/04/12	1	49.85	1	49.30	49.25	0	2,333	0.00%
2023/04/11	2	50.55	1	49.75	50.30	1	2,295	0.04%
2023/04/10	5	50.88	3	50.80	51.10	2	2,224	0.09%
2023/04/07	0	0.00	1	47.25	47.30	-1	2,020	-0.05%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/27	4	47.58	4	47.61	47.30	0	1,949	0.00%
2023/03/24	9	48.51	7	47.96	46.70	2	1,920	0.10%
2023/03/23	0	0.00	6	48.68	48.85	-6	1,764	-0.34%
2023/03/22	0	0.00	0	47.00	46.10	0	1,656	0.00%
2023/03/20	0	0.00	2	46.00	46.00	-2	1,641	-0.12%
2023/03/16	5	46.49	3	45.28	44.55	2	1,655	0.12%
2023/03/15	0	0.00	2	47.40	46.30	-2	1,663	-0.12%
2023/03/14	1	46.05	2	45.98	46.10	-1	1,644	-0.06%
2023/03/13	2.1	45.20	0	0.00	45.60	2.1	1,650	0.12%
2023/03/10	8	47.68	1	47.30	47.30	7	1,668	0.42%
2023/03/09	6	47.38	18	48.08	47.95	-12	1,797	-0.67%
2023/03/08	17	46.54	5	45.66	47.10	12	1,704	0.70%
2023/03/07	6	45.05	35	44.77	44.90	-29	1,581	-1.83%
2023/03/06	3	44.23	8	44.29	44.90	-5	1,496	-0.33%
2023/03/03	5	42.74	0	0.00	42.60	5	1,382	0.36%
2023/03/02	1	40.45	1	40.60	40.60	0	1,332	0.00%
2023/02/24	0	0.00	1	40.45	40.05	-1	1,505	-0.07%
2023/02/22	1	41.00	1	41.20	41.15	0	1,814	0.00%
2023/02/21	7	42.43	2	42.55	43.35	5	1,854	0.27%
2023/02/20	27	42.22	6	42.18	42.15	21	1,824	1.15%
2023/02/03	2	42.55	0	0.00	41.50	2	1,906	0.10%
2023/02/02	3	41.15	3	41.75	41.90	0	1,877	0.00%
2023/01/17	0	0.00	1	36.80	36.75	-1	1,812	-0.06%
2023/01/16	3	36.93	2	37.13	37.00	1	1,813	0.06%
2023/01/04	3	39.85	0	0.00	39.80	3	1,837	0.16%
2022/12/22	1	40.45	1	40.40	40.50	0	1,871	0.00%
2022/12/20	1	40.75	1	40.95	39.10	0	1,861	0.00%
2022/12/19	1	40.70	1	40.60	40.60	0	1,855	0.00%
2022/12/16	3	41.43	3	40.90	40.65	0	1,853	0.00%
2022/12/12	2	42.53	0.4	42.45	42.50	1.6	1,824	0.09%
2022/12/09	5	43.37	5.2	43.05	43.00	-0.2	1,817	-0.01%
2022/12/08	0	0.00	0.1	44.45	44.30	-0.1	1,799	-0.01%
2022/12/06	2	45.13	3	45.48	44.50	-1	1,720	-0.06%
2022/12/05	0	0.00	1	46.35	45.45	-1	1,695	-0.06%
2022/12/02	2	45.93	2	45.93	45.80	0	1,661	0.00%
2022/12/01	19	47.31	15	46.98	47.00	4	1,617	0.25%
2022/11/30	3	44.68	8	45.41	46.95	-5	1,432	-0.35%
2022/11/29	1	42.10	1	42.40	42.70	0	1,325	0.00%
2022/11/28	2	41.65	2	41.95	41.70	0	1,353	0.00%
2022/11/25	1	41.65	1	41.90	40.80	0	1,470	0.00%
2022/11/24	1	42.15	1.2	41.76	41.65	-0.2	1,482	-0.02%
2022/11/23	6	42.43	6.5	41.60	42.60	-0.5	1,543	-0.03%
2022/11/22	2	42.10	2	41.70	42.30	0	1,483	0.00%
2022/11/21	3	42.57	4	41.81	42.40	-1	1,416	-0.07%
2022/11/18	14	41.46	16	40.45	40.70	-2	1,298	-0.15%
2022/11/10	1	36.60	1	35.60	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.45	34.30	-1	1,216	-0.08%
2022/11/08	2	35.30	1	34.50	33.80	1	1,253	0.08%
2022/11/04	0	0.00	1	32.95	33.30	-1	1,515	-0.07%
2022/11/03	1	32.40	1	32.85	32.70	0	1,778	0.00%
2022/11/02	1	32.30	0	0.00	32.25	1	1,827	0.05%
2022/11/01	3	32.00	0	0.00	32.05	3	1,877	0.16%
2022/10/31	1	31.80	1	31.95	31.55	0	1,951	0.00%
2022/10/14	8	32.70	8	32.31	32.40	0	2,695	0.00%
2022/09/29	1	33.00	1	33.00	32.90	0	3,177	0.00%
2022/09/06	4	41.55	7	41.29	40.25	-3	3,141	-0.10%
2022/09/05	2	41.35	2	41.10	40.10	0	3,103	0.00%
2022/09/02	5	42.26	1	41.65	41.70	4	3,144	0.13%
2022/09/01	14	43.10	34	43.39	42.20	-20	3,151	-0.63%
2022/08/31	2	41.13	2	41.40	41.70	0	3,033	0.00%
2022/08/30	4	41.06	5	41.46	41.20	-1	3,015	-0.03%
2022/08/23	1	38.90	1	39.20	39.00	0	3,016	0.00%
2022/08/22	4	41.88	1	40.85	38.75	3	3,024	0.10%
2022/08/15	2	43.18	2	43.33	43.30	0	2,838	0.00%
2022/08/12	3	44.35	0	0.00	44.20	3	2,796	0.11%
2022/08/11	27	44.58	19	45.61	44.15	8	2,730	0.29%
2022/08/10	10	45.33	3	46.52	45.30	7	2,499	0.28%
2022/08/09	8	41.85	1	42.30	42.60	7	2,233	0.31%
2022/08/08	0	0.00	1	41.90	41.60	-1	2,177	-0.05%
2022/08/05	12	40.49	13	40.55	40.80	-1	2,117	-0.05%
2022/08/04	22	42.00	18	40.85	40.30	4	2,040	0.20%
2022/08/03	3	40.75	4	41.46	41.80	-1	1,668	-0.06%
2022/08/01	0	0.00	1	40.05	40.55	-1	1,503	-0.07%
2022/07/28	1	39.60	1	39.20	38.95	0	1,424	0.00%
2022/07/27	1	39.20	8	39.34	39.40	-7	1,403	-0.50%
2022/07/26	1	39.50	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	40.25	0	0.00	39.85	1	1,345	0.07%
2022/07/21	2	39.80	2	39.70	39.95	0	1,273	0.00%
2022/07/20	0	0.00	1	39.45	39.20	-1	1,243	-0.08%
2022/07/19	2	40.23	1	40.85	39.40	1	1,217	0.08%
2022/07/18	2.2	39.69	1	39.70	40.00	1.2	1,158	0.10%
2022/07/15	11	40.19	11	40.67	40.85	0	1,088	0.00%
2022/07/14	2	37.80	2	38.80	38.90	0	908	0.00%
2022/07/13	1	37.20	1	37.35	38.05	0	799	0.00%
2022/07/11	0	0.00	1	35.20	34.55	-1	722	-0.14%
2022/07/08	1	33.40	0	0.00	33.00	1	691	0.14%
2022/07/07	0	0.00	2	33.00	33.10	-2	658	-0.30%
2022/07/06	1	30.60	0	0.00	30.10	1	642	0.16%
2022/07/01	1	30.80	0	0.00	30.00	1	634	0.16%
2022/06/28	1	33.50	1	34.80	33.65	0	622	0.00%
2022/06/27	0	0.00	1	34.70	34.65	-1	619	-0.16%
2022/06/17	2	34.05	0	0.00	33.95	2	580	0.34%
2022/06/14	0	0.00	3	40.00	39.40	-3	534	-0.56%
2022/06/10	0	0.00	4	39.26	39.85	-4	451	-0.89%
2022/06/09	1	37.25	5	38.30	38.10	-4	371	-1.08%
2022/06/08	1	37.50	0	0.00	37.40	1	342	0.29%
2022/06/07	15	38.34	15	38.15	38.40	0	323	0.00%
2022/06/06	0	0.00	1	38.05	38.80	-1	227	-0.44%
2022/05/31	1	35.50	0	0.00	35.90	1	165	0.60%
2022/05/30	0	0.00	1	36.75	36.50	-1	150	-0.67%
2022/05/27	1	34.00	3	34.12	34.35	-2	115	-1.73%
2022/05/20	1	30.95	1	30.80	30.90	0	75	0.00%
2022/05/11	1	29.65	1	30.50	29.10	0	82	0.00%
2022/04/29	1	31.10	0	0.00	31.25	1	91	1.10%
2022/03/08	5	32.44	0	0.00	31.00	5	320	1.56%
2022/03/07	5	32.61	0	0.00	32.40	5	320	1.56%
2022/02/25	1	34.85	1	34.80	34.90	0	343	0.00%
2022/02/23	1	36.50	0	0.00	36.35	1	363	0.27%
2022/02/22	2	36.30	2	36.25	36.35	0	436	0.00%
2022/02/21	1	36.30	1	36.70	36.80	0	445	0.00%
2022/02/18	2	36.50	2	36.50	36.50	0	456	0.00%
2022/01/25	0	0.00	1	35.05	34.50	-1	543	-0.18%
2022/01/24	0	0.00	1	35.00	35.50	-1	610	-0.16%
2022/01/11	1	40.80	0	0.00	39.50	1	643	0.16%
2022/01/10	2	40.83	0	0.00	40.50	2	638	0.31%
2022/01/06	2	40.98	2	41.40	41.00	0	584	0.00%
2022/01/05	0	0.00	2	40.30	41.55	-2	560	-0.36%
2021/12/30	0	0.00	1	38.65	38.75	-1	541	-0.18%
2021/12/29	1	38.65	0	0.00	38.90	1	543	0.18%
2021/12/13	1	38.70	0	0.00	38.65	1	614	0.16%
2021/12/10	1	39.70	0	0.00	39.00	1	618	0.16%
2021/12/09	0	0.00	1	39.75	39.05	-1	584	-0.17%
2021/12/08	0	0.00	1	39.80	39.55	-1	584	-0.17%
2021/12/01	2	39.40	0	0.00	39.55	2	612	0.33%
2021/11/30	0	0.00	3	39.63	39.50	-3	618	-0.49%
2021/11/29	0	0.00	0	38.60	38.95	0	642	0.00%
2021/11/26	2	39.48	4	39.20	39.05	-2	724	-0.28%
2021/11/24	1	40.45	0	0.00	40.25	1	753	0.13%
2021/11/19	5	42.65	4	43.65	41.60	1	798	0.13%
2021/11/17	2	42.80	0	0.00	42.80	2	723	0.28%
2021/11/15	2	42.10	0	0.00	42.10	2	703	0.28%
2021/11/05	0	0.00	2	40.00	39.90	-2	703	-0.28%
2021/11/03	5	42.25	5	41.75	41.50	0	713	0.00%
2021/11/01	3	44.23	2	44.68	44.05	1	669	0.15%
2021/10/27	0	0.00	0	39.80	39.85	0	589	0.00%
2021/10/26	1	41.40	0	0.00	39.40	1	586	0.17%
2021/10/25	0	0.00	2	39.50	39.45	-2	580	-0.34%
2021/10/21	0	0.00	1	38.90	38.70	-1	592	-0.17%
2021/10/19	2	39.30	1	39.20	39.30	1	601	0.17%
2021/10/15	1	38.50	0	0.00	38.75	1	616	0.16%
2021/09/30	0	0.00	1	39.85	39.45	-1	905	-0.11%
2021/09/29	1	39.05	0	0.00	39.20	1	927	0.11%
2021/09/24	0	0.00	2	42.10	41.35	-2	1,054	-0.19%
2021/09/23	2	41.60	2	41.85	41.60	0	1,066	0.00%
2021/09/22	1	39.00	1	40.05	41.70	0	1,103	0.00%
2021/09/17	1	40.80	1	40.90	41.00	0	1,193	0.00%
2021/09/16	1	41.15	0	0.00	40.35	1	1,251	0.08%
2021/09/15	2	41.25	0	0.00	40.35	2	1,253	0.16%
2021/09/14	0	0.00	1	39.45	40.85	-1	1,252	-0.08%
2021/09/13	1	39.40	0	0.00	39.65	1	1,255	0.08%
2021/09/09	1	40.40	1	39.80	39.65	0	1,313	0.00%
2021/09/01	1	44.60	1	44.05	42.35	0	1,280	0.00%
2021/08/26	1	39.00	0	0.00	39.60	1	1,154	0.09%
2021/08/19	0	0.00	1	33.85	33.70	-1	1,146	-0.09%
2021/08/18	1	34.25	1	34.30	35.30	0	1,174	0.00%
2021/08/16	0	0.00	1	34.75	35.65	-1	1,180	-0.08%
2021/08/13	1	38.45	0	0.00	38.15	1	1,178	0.08%
2021/08/10	5	39.80	0	0.00	39.10	5	1,207	0.41%
2021/07/21	0	0.00	13	40.54	40.55	-13	1,283	-1.01%
2021/07/15	0	0.00	1	42.60	43.95	-1	1,354	-0.07%
2021/07/13	0	0.00	6	44.83	42.50	-6	1,354	-0.44%
2021/07/12	6	43.88	5	45.25	44.40	1	1,336	0.07%
2021/07/09	6	43.64	1	43.60	44.20	5	1,338	0.37%
2021/07/08	8	45.08	5	45.25	44.75	3	1,365	0.22%
2021/07/07	0	0.00	7	43.94	44.30	-7	1,276	-0.55%
2021/07/06	6	42.84	6	43.51	42.30	0	1,268	0.00%
2021/07/05	28	42.93	26	42.96	42.65	2	1,297	0.15%
2021/07/02	4	42.71	8	41.59	43.85	-4	1,327	-0.30%
2021/07/01	4	39.15	1	40.60	39.90	3	1,295	0.23%
2021/06/30	0	0.00	10	42.06	41.65	-10	1,394	-0.72%
2021/06/29	20	41.74	13	41.52	41.15	7	1,652	0.42%
2021/06/28	12	43.06	16	43.30	44.25	-4	1,707	-0.23%
2021/06/25	7	39.65	3	39.57	40.25	4	1,722	0.23%
2021/06/23	0	0.00	1	36.05	36.05	-1	1,739	-0.06%
2021/06/22	1	36.05	0	0.00	35.90	1	1,863	0.05%
2021/06/21	3	36.87	0	0.00	37.00	3	1,913	0.16%
2021/06/04	0	0.00	1	35.70	35.00	-1	2,355	-0.04%
2021/06/01	1	35.85	1	36.20	35.80	0	2,357	0.00%
2021/05/27	0	0.00	1	35.40	34.65	-1	2,340	-0.04%
2021/05/26	5	35.49	4	36.06	35.05	1	2,335	0.04%
2021/05/25	0	0.00	1	34.55	34.35	-1	2,312	-0.04%
2021/05/20	1	33.05	1	34.30	31.80	0	2,433	0.00%
2021/05/18	0	0.00	1	30.90	31.85	-1	2,418	-0.04%
2021/05/17	1	29.20	2	28.80	29.00	-1	2,412	-0.04%
2021/05/13	2	31.68	3	32.77	32.25	-1	2,398	-0.04%
2021/05/12	1	32.10	1	30.80	31.15	0	2,397	0.00%
2021/05/10	1	37.00	0	0.00	37.00	1	2,390	0.04%
2021/05/07	1	38.10	2	38.15	38.35	-1	2,466	-0.04%
2021/05/05	0	0.00	2	37.28	36.50	-2	2,451	-0.08%
2021/05/04	1	34.55	0	0.00	35.45	1	2,444	0.04%
2021/04/29	0	0.00	4	40.54	39.65	-4	2,435	-0.16%
2021/04/28	1	40.75	3	40.55	40.75	-2	2,424	-0.08%
2021/04/27	2	41.40	0	0.00	40.90	2	2,413	0.08%
2021/04/26	3	42.97	1	41.90	41.90	2	2,407	0.08%
2021/04/23	1	41.85	2	41.40	41.20	-1	2,389	-0.04%
2021/04/22	13	42.82	24	42.08	41.00	-11	2,372	-0.46%
2021/04/21	23	44.20	11	43.14	43.90	12	2,320	0.52%
2021/04/19	1	40.70	1	40.75	40.30	0	2,257	0.00%
2021/04/15	0	0.00	1	43.20	42.65	-1	2,222	-0.04%
2021/04/14	1	43.55	1	43.45	40.65	0	2,192	0.00%
2021/04/13	0	0.00	1	43.10	43.00	-1	2,147	-0.05%
2021/04/12	1	47.40	0	0.00	44.10	1	2,129	0.05%
2021/04/09	12	47.28	19	47.41	47.00	-7	2,093	-0.33%
2021/04/08	7	50.69	7	52.40	49.20	0	2,039	0.00%
2021/04/07	5	48.77	2	49.28	48.50	3	1,964	0.15%
2021/04/06	17	49.06	24	48.51	48.00	-7	1,915	-0.37%
2021/04/01	30	52.15	14	51.64	52.20	16	1,798	0.89%
2021/03/31	7	48.40	7	48.94	49.30	0	1,518	0.00%
2021/03/30	11	43.69	31	42.54	44.85	-20	1,409	-1.42%
2021/03/29	36	41.24	15	38.94	40.80	21	1,289	1.63%
2021/03/26	13	38.87	1	39.20	38.75	12	1,234	0.97%
2021/03/25	11	43.18	9	41.22	38.10	2	1,201	0.17%
2021/03/24	1	40.70	2	39.85	41.90	-1	1,069	-0.09%
2021/03/23	3	38.10	4	38.10	38.10	-1	1,005	-0.10%
2021/03/22	6	33.33	6	34.23	34.65	0	951	0.00%
2021/03/19	1	35.10	0	0.00	34.00	1	912	0.11%
2021/03/18	0	0.00	15	34.82	34.60	-15	874	-1.71%
2021/03/17	3	34.07	0	0.00	34.25	3	836	0.36%
2021/03/16	3	36.42	1	34.25	33.90	2	803	0.25%
2021/03/15	6	32.65	1	31.50	34.15	5	654	0.76%
2021/03/10	2	30.88	1	31.55	30.50	1	503	0.20%
2021/03/05	1	29.20	3	29.63	29.50	-2	468	-0.43%
2021/02/26	0	0.00	3	29.40	29.70	-3	493	-0.61%
2021/02/24	0	0.00	7	29.90	29.90	-7	480	-1.46%
2021/02/23	7	32.58	0	0.00	31.55	7	459	1.52%
2021/02/22	1	30.45	4	30.49	30.95	-3	382	-0.78%
2021/02/18	1	27.90	2	28.05	27.60	-1	334	-0.30%
2021/02/05	0	0.00	5	26.07	25.80	-5	323	-1.55%
2021/02/04	5	26.40	0	0.00	26.00	5	327	1.53%
2021/02/01	2	25.88	1	25.40	25.30	1	308	0.32%
2021/01/29	2	29.85	3	30.03	26.55	-1	288	-0.35%
2021/01/28	2	27.78	1	27.80	27.95	1	204	0.49%
2021/01/13	0	0.00	2	26.30	26.30	-2	161	-1.24%
2021/01/06	3	28.15	0	0.00	27.50	3	158	1.89%
2020/12/31	0	0.00	1	27.55	27.55	-1	149	-0.67%
2020/12/28	1	27.50	0	0.00	27.60	1	155	0.64%
2020/12/21	0	0.00	1	27.10	27.00	-1	152	-0.65%
2020/12/01	1	29.70	0	0.00	29.10	1	133	0.75%
2020/11/18	0	0.00	2	24.63	24.50	-2	72	-2.76%
2020/09/11	0	0.00	3	26.30	26.30	-3	324	-0.92%
2020/09/03	0	0.00	1	28.50	27.20	-1	342	-0.29%
2020/09/02	1	28.30	0	0.00	28.00	1	342	0.29%
2020/08/05	2	27.40	0	0.00	27.30	2	350	0.57%
2020/07/27	5	26.77	0	0.00	26.55	5	360	1.39%
2020/07/23	8	28.37	0	0.00	28.05	8	358	2.23%
2020/07/20	0	0.00	8	28.80	28.70	-8	319	-2.50%
2020/07/15	2	27.48	0	0.00	27.15	2	303	0.66%
2020/07/14	3	27.32	0	0.00	27.15	3	304	0.99%
2020/07/13	3	27.85	0	0.00	27.80	3	304	0.98%
2020/07/10	0	0.00	1	28.05	28.05	-1	306	-0.33%
2020/07/07	0	0.00	1	32.45	32.15	-1	300	-0.33%
2020/06/23	3	31.10	1	30.60	30.25	2	254	0.79%
2020/05/28	0	0.00	1	26.60	25.65	-1	206	-0.48%
2020/05/27	1	25.90	0	0.00	25.90	1	202	0.49%
2020/03/27	0	0.00	0	21.00	20.80	0	202	0.00%
2020/03/13	1	22.30	0	0.00	22.30	1	182	0.55%
2019/11/26	1	30.00	0	0.00	29.95	1	237	0.42%
2019/10/31	0	0.00	1	31.60	31.55	-1	255	-0.39%
2019/10/30	0	0.00	8	31.45	31.35	-8	254	-3.14%
2019/10/29	0	0.00	1	31.70	31.25	-1	253	-0.40%
2019/10/23	10	32.20	1	31.95	31.70	9	252	3.56%
2019/10/15	0	0.00	2	30.70	30.50	-2	248	-0.80%
2019/10/03	2	30.58	0	0.00	30.95	2	271	0.74%
2019/08/06	1	28.90	0	0.00	29.10	1	376	0.27%
2019/07/30	0	0.00	2	30.70	30.60	-2	392	-0.51%
2019/07/24	2	31.83	0	0.00	32.10	2	420	0.48%
2019/07/22	0	0.00	1	31.35	31.30	-1	418	-0.24%
2019/07/19	1	31.10	0	0.00	31.10	1	416	0.24%
2019/07/17	0	0.00	2	31.95	31.25	-2	422	-0.47%
2019/07/16	1	32.80	0	0.00	32.80	1	418	0.24%
2019/07/12	1	32.95	5	33.35	32.90	-4	479	-0.83%
2019/07/11	5	33.70	1	34.05	33.20	4	532	0.75%
2019/07/09	1	32.70	1	32.90	32.40	0	535	0.00%
2019/07/08	4	33.64	1	33.20	33.20	3	543	0.55%
2019/06/13	0	0.00	1	31.00	30.60	-1	774	-0.13%
2019/05/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/05/27	0	0.00	1	29.70	29.65	-1	1,106	-0.09%
2019/05/14	1	28.60	1	29.90	29.90	0	1,320	0.00%
2019/05/06	0	0.00	1	31.30	31.00	-1	1,317	-0.08%
2019/05/03	2	32.68	1	33.00	32.05	1	1,314	0.08%
2019/04/18	1	35.00	1	32.90	32.90	0	1,451	0.00%
2019/04/15	1	32.00	1	32.15	32.15	0	1,341	0.00%
2019/04/12	1	32.80	1	32.70	32.70	0	1,332	0.00%
2019/04/11	1	33.50	6	34.13	33.80	-5	1,316	-0.38%
2019/04/02	0	0.00	6	32.29	32.00	-6	1,176	-0.51%
2019/04/01	10	33.11	5	32.97	32.00	5	1,170	0.43%
2019/03/28	0	32.00	0	0.00	31.70	0	1,132	0.00%
2019/03/27	0	0.00	1	32.40	32.40	-1	1,130	-0.09%
2019/03/26	1	31.90	0	0.00	32.00	1	1,123	0.09%
2019/03/20	0	0.00	13	32.35	32.05	-13	1,072	-1.21%
2019/03/19	13	33.71	5	32.74	32.30	8	1,055	0.76%
2019/03/15	34	32.83	25	32.63	32.00	9	995	0.90%
2019/03/14	0	30.75	0	0.00	30.90	0	899	0.00%
2019/03/13	3	30.20	3	30.45	30.45	0	880	0.00%
2019/03/12	5	31.40	13	31.16	30.90	-8	848	-0.94%
2019/03/11	4	28.74	0	0.00	29.10	4	757	0.53%
2019/03/05	3	30.40	3	30.10	29.20	0	796	0.00%
2019/03/04	0	0.00	1	28.05	28.05	-1	728	-0.14%
2019/02/27	2	27.90	1	27.75	27.70	1	723	0.14%
2019/02/26	0	28.00	0	0.00	28.20	0	723	0.00%
2019/02/21	6	30.06	5	29.76	28.90	1	738	0.14%
2019/02/19	0	0.00	2	28.25	28.25	-2	660	-0.30%
2019/02/18	3	27.67	0	0.00	27.60	3	642	0.47%
2019/02/15	0	0.00	1	28.70	27.20	-1	630	-0.16%
2019/02/14	9	28.48	2	27.70	28.25	7	615	1.14%
2019/02/13	2	27.45	1	25.75	27.45	1	559	0.18%
2019/02/12	0	0.00	1	25.30	25.15	-1	526	-0.19%
2019/01/28	1	24.80	0	0.00	24.55	1	542	0.18%
2019/01/21	1	25.95	0	0.00	25.35	1	567	0.18%
2019/01/18	3	25.90	3	25.80	25.50	0	575	0.00%
2019/01/15	0	0.00	1	24.70	24.60	-1	632	-0.16%
2019/01/14	0	0.00	31	25.45	24.90	-31	632	-4.90%
2019/01/11	36	25.72	13	25.55	25.30	23	623	3.69%
2019/01/10	10	25.40	22	26.13	26.20	-12	573	-2.09%
2019/01/09	1	23.30	0	0.00	23.85	1	505	0.20%
2019/01/08	0	0.00	1	21.95	21.85	-1	500	-0.20%
2019/01/07	1	21.80	0	0.00	22.05	1	501	0.20%
2018/12/18	1	23.75	1	23.20	23.20	0	520	0.00%
2018/12/03	7	25.26	0	0.00	25.30	7	520	1.34%
2018/11/26	1	22.25	3	22.30	22.00	-2	446	-0.45%
2018/11/23	2	22.35	0	0.00	21.90	2	445	0.45%
2018/11/09	3	21.85	1	21.85	21.85	2	418	0.48%
2018/11/08	1	22.00	2	22.80	21.90	-1	422	-0.24%
2018/11/07	2	22.40	0	0.00	22.40	2	419	0.48%
2018/10/26	10	23.54	0	0.00	21.50	10	398	2.51%
2018/10/25	0	0.00	5	23.78	23.15	-5	396	-1.26%
2018/10/24	2	22.95	0	0.00	24.40	2	346	0.58%
2018/09/27	3	25.90	0	0.00	25.70	3	445	0.67%
2018/08/22	0	0.00	1	30.90	31.20	-1	1,063	-0.09%
2018/08/13	0	0.00	1	34.05	31.80	-1	1,143	-0.09%
2018/08/01	2	37.60	1	36.35	36.80	1	1,132	0.09%
2018/07/27	2	37.85	0	0.00	37.15	2	1,098	0.18%
2018/07/26	10	37.90	6	37.20	37.00	4	1,092	0.37%
2018/07/23	5	41.60	5	38.75	38.80	0	1,063	0.00%
2018/07/13	8	35.60	8	35.60	35.45	0	1,003	0.00%
2018/07/10	0	0.00	5	34.80	34.15	-5	1,073	-0.47%
2018/07/09	5	34.50	0	0.00	33.85	5	1,117	0.45%
2018/07/04	0	0.00	5	36.00	36.00	-5	1,179	-0.42%
2018/07/03	0	0.00	9	36.22	36.00	-9	1,175	-0.77%
2018/06/29	1	39.15	1	39.20	39.20	0	1,159	0.00%
2018/06/22	0	0.00	1	38.05	37.40	-1	1,077	-0.09%
2018/06/19	3	41.07	3	40.92	40.75	0	1,058	0.00%
2018/06/14	15	45.33	0	0.00	43.90	15	1,044	1.44%
2018/06/13	0	0.00	1	45.75	43.00	-1	999	-0.10%
2018/06/12	2	44.65	2	43.80	44.10	0	978	0.00%
2018/06/11	2	44.25	6	44.73	43.30	-4	979	-0.41%
2018/06/08	6	44.57	2	46.05	44.00	4	942	0.42%
2018/06/06	3	43.85	4	44.49	44.50	-1	833	-0.12%
2018/06/05	2	41.80	0	0.00	41.95	2	728	0.27%
2018/06/04	0	0.00	1	37.10	38.15	-1	662	-0.15%
2018/06/01	1	35.60	0	0.00	34.70	1	632	0.16%
2018/05/31	1	34.80	2	35.35	34.40	-1	626	-0.16%
2018/05/29	0	0.00	1	34.75	34.05	-1	620	-0.16%
2018/05/28	1	34.55	1	35.05	34.55	0	644	0.00%
2018/05/25	2	34.68	2	34.75	34.60	0	670	0.00%
2018/05/24	5	34.26	5	34.02	34.20	0	660	0.00%
2018/05/23	1	32.85	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	32.85	34.20	-1	624	-0.16%
2018/05/21	1	32.60	0	0.00	33.00	1	609	0.16%
2018/05/11	0	0.00	2	32.20	31.70	-2	615	-0.33%
2018/05/09	0	0.00	1	31.85	31.45	-1	618	-0.16%
2018/05/08	1	31.50	0	0.00	31.50	1	638	0.16%
2018/05/07	2	32.05	0	0.00	32.05	2	676	0.30%
2018/04/30	2	31.55	0	0.00	32.00	2	753	0.27%
2018/04/27	0	0.00	0	31.80	31.50	0	753	0.00%
2018/04/24	1	34.65	0	0.00	33.50	1	752	0.13%
2018/04/20	0	0.00	4	37.38	37.00	-4	741	-0.54%
2018/04/18	0	0.00	1	39.30	37.15	-1	752	-0.13%
2018/04/17	1	39.00	0	0.00	38.30	1	758	0.13%
2018/04/13	4	39.18	0	0.00	37.85	4	704	0.57%
2018/04/12	1	38.15	1	37.80	38.20	0	659	0.00%
2018/03/27	0	0.00	5	34.68	34.70	-5	611	-0.82%
2018/03/23	5	33.35	0	0.00	33.35	5	614	0.81%
2018/03/15	1	36.20	1	35.25	35.25	0	634	0.00%
2018/03/12	0	34.00	0	0.00	34.25	0	657	0.00%
2018/03/02	1	34.50	1	35.15	34.70	0	710	0.00%
2018/03/01	2	35.68	2	35.55	35.50	0	712	0.00%
2018/02/27	2	35.90	2	36.80	37.15	0	689	0.00%
2018/02/08	0	0.00	1	33.90	32.10	-1	858	-0.12%
2018/02/06	0	0.00	2	33.30	33.50	-2	873	-0.23%
2018/02/01	0	0.00	1	39.25	38.50	-1	920	-0.11%
2018/01/31	1	39.00	0	0.00	38.60	1	931	0.11%
2018/01/30	1	38.65	2	39.60	38.25	-1	934	-0.11%
2018/01/29	3	40.35	1	40.10	40.40	2	922	0.22%
2018/01/25	2	37.30	0	0.00	36.90	2	904	0.22%
2018/01/17	0	0.00	1	37.05	36.25	-1	965	-0.10%
2018/01/12	3	36.37	3	36.83	36.30	0	1,066	0.00%
2018/01/11	1	36.60	1	35.45	35.40	0	1,074	0.00%
2018/01/10	2	38.70	0	0.00	38.60	2	1,077	0.19%