聯一光 (3441)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.60	37.60	-1	361	-0.28%
2024/05/09	1	37.00	0	0.00	37.00	1	355	0.28%
2024/05/02	0	0.00	2	38.25	38.10	-2	347	-0.58%
2024/04/30	2	39.50	0	0.00	38.85	2	348	0.57%
2024/04/29	1	39.70	1	39.15	39.05	0	331	0.00%
2024/04/26	0	0.00	1	39.80	39.80	-1	312	-0.32%
2024/04/18	1	38.50	2	39.20	39.00	-1	249	-0.40%
2024/03/26	0	0.00	1	34.75	34.75	-1	133	-0.75%
2024/03/21	1	33.90	0	0.00	33.95	1	128	0.78%
2024/03/01	2	37.00	0	0.00	37.15	2	193	1.03%
2024/02/26	0.1	38.00	0	0.00	37.70	0.1	194	0.05%
2024/02/16	0	38.05	1	38.10	38.10	-1	200	-0.50%
2024/01/17	1	36.70	0	0.00	36.25	1	243	0.41%
2024/01/08	0	37.22	0	0.00	36.90	0	246	0.02%
2023/12/20	0.1	38.50	0	0.00	38.20	0.1	250	0.04%
2023/12/15	0.1	39.50	0	0.00	38.75	0.1	264	0.04%
2023/12/13	1	41.15	1	41.00	40.50	0	255	0.00%
2023/11/21	0	0.00	7	39.10	38.30	-7	205	-3.41%
2023/11/20	0.2	39.00	0	0.00	38.50	0.2	203	0.07%
2023/11/10	3	37.05	0	0.00	36.90	3	210	1.43%
2023/11/01	1	37.50	0	0.00	37.05	1	226	0.44%
2023/10/30	0	0.00	1	39.95	39.80	-1	205	-0.49%
2023/10/27	1	36.35	0	0.00	36.35	1	201	0.50%
2023/10/18	1	36.35	0	0.00	36.00	1	235	0.42%
2023/09/25	0	0.00	1	39.95	40.05	-1	470	-0.21%
2023/09/22	1	40.20	0	0.00	40.30	1	471	0.21%
2023/08/28	1	37.50	0	0.00	37.05	1	598	0.17%
2023/08/22	0	0.00	0.2	39.32	38.40	-0.2	629	-0.03%
2023/08/15	0	0.00	0.3	37.20	37.15	-0.3	634	-0.05%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/24	0	0.00	2	41.00	40.80	-2	716	-0.28%
2023/07/20	2	44.35	0	0.00	43.25	2	725	0.28%
2023/07/18	0	0.00	3	42.50	42.50	-3	689	-0.44%
2023/07/11	10	41.97	7	41.73	41.60	3	812	0.37%
2023/07/07	1	41.70	1	43.20	42.00	0	871	0.00%
2023/07/06	0	0.00	4	45.00	44.60	-4	929	-0.43%
2023/06/30	0	0.00	1	42.85	43.25	-1	1,133	-0.09%
2023/06/29	1	43.45	0	0.00	43.05	1	1,140	0.09%
2023/06/26	10	44.00	10	43.10	43.15	0	1,214	0.00%
2023/06/19	0	0.00	2	42.88	42.75	-2	1,504	-0.13%
2023/06/16	2	43.15	1	42.90	42.85	1	1,523	0.07%
2023/06/15	0	0.00	1	43.15	43.00	-1	1,546	-0.06%
2023/06/08	3	42.15	0	0.00	42.10	3	1,694	0.18%
2023/06/06	7	43.02	0	0.00	43.10	7	2,021	0.35%
2023/06/01	1	43.50	0	0.00	43.50	1	2,415	0.04%
2023/04/25	2	42.68	0	0.00	41.05	2	2,547	0.08%
2023/04/21	0	0.00	1	43.20	42.80	-1	2,536	-0.04%
2023/04/20	1	45.00	0	0.00	44.20	1	2,517	0.04%
2023/04/12	1	49.40	0	0.00	49.25	1	2,333	0.04%
2023/04/11	0	0.00	1	50.50	50.30	-1	2,295	-0.04%
2023/04/10	0	0.00	1	49.20	51.10	-1	2,224	-0.04%
2023/03/28	1	45.45	0	0.00	45.10	1	1,973	0.05%
2023/03/27	1	46.80	1	47.70	47.30	0	1,949	0.00%
2023/03/24	1	47.35	0	0.00	46.70	1	1,920	0.05%
2023/03/21	0	0.00	1	46.10	46.05	-1	1,648	-0.06%
2023/03/16	1	46.75	0	0.00	44.55	1	1,655	0.06%
2023/03/14	2	46.30	2	46.30	46.10	0	1,644	0.00%
2023/03/09	0	0.00	1	48.00	47.95	-1	1,797	-0.06%
2023/03/08	0	0.00	5	46.50	47.10	-5	1,704	-0.29%
2023/03/07	6	45.04	1	45.15	44.90	5	1,581	0.32%
2023/03/06	0	0.00	2	43.80	44.90	-2	1,496	-0.13%
2023/03/03	3	42.35	1	41.35	42.60	2	1,382	0.14%
2023/02/23	5	41.20	5	41.10	41.10	0	1,628	0.00%
2023/02/01	0	0.00	5	40.00	40.80	-5	1,847	-0.27%
2023/01/30	5	37.55	0	0.00	37.95	5	1,816	0.28%
2023/01/13	1	36.50	0	0.00	36.55	1	1,809	0.06%
2022/12/09	1	43.50	0	0.00	43.00	1	1,817	0.06%
2022/12/01	0	0.00	1	48.00	47.00	-1	1,617	-0.06%
2022/11/30	1	45.05	4	46.93	46.95	-3	1,432	-0.21%
2022/11/28	0	0.00	1	41.50	41.70	-1	1,353	-0.07%
2022/11/23	7	42.86	7	42.27	42.60	0	1,543	0.00%
2022/11/22	2	42.30	7	41.82	42.30	-5	1,483	-0.34%
2022/11/21	8	42.73	3	42.50	42.40	5	1,416	0.35%
2022/11/18	1	41.55	1	41.90	40.70	0	1,298	0.00%
2022/11/17	0	0.00	10	38.25	39.35	-10	1,121	-0.89%
2022/11/11	10	35.80	0	0.00	34.90	10	1,188	0.84%
2022/11/10	0	0.00	10	36.21	34.70	-10	1,212	-0.82%
2022/11/08	10	35.00	0	0.00	33.80	10	1,253	0.80%
2022/11/07	5	33.35	5	34.60	34.80	0	1,298	0.00%
2022/11/03	0	0.00	1	32.70	32.70	-1	1,778	-0.06%
2022/11/01	0	0.00	7	32.00	32.05	-7	1,877	-0.37%
2022/10/31	10	32.10	4	31.90	31.55	6	1,951	0.31%
2022/10/28	1	30.80	0	0.00	30.65	1	2,315	0.04%
2022/10/17	0	0.00	10	30.51	31.80	-10	2,675	-0.37%
2022/10/07	10	35.00	7	34.30	34.95	3	2,978	0.10%
2022/10/05	10	34.20	10	34.66	33.70	0	3,100	0.00%
2022/09/26	1	34.70	0	0.00	34.00	1	3,162	0.03%
2022/09/23	1	36.20	0	0.00	35.90	1	3,157	0.03%
2022/09/21	0	0.00	5	37.20	37.20	-5	3,150	-0.16%
2022/09/16	0	0.00	3	38.05	38.05	-3	3,150	-0.10%
2022/09/15	1	39.00	0	0.00	38.80	1	3,144	0.03%
2022/09/13	0	0.00	5	39.45	39.25	-5	3,139	-0.16%
2022/09/12	0	0.00	5	40.09	40.30	-5	3,139	-0.16%
2022/09/06	7	40.73	7	41.07	40.25	0	3,141	0.00%
2022/09/02	8	42.55	5	41.65	41.70	3	3,144	0.10%
2022/09/01	12	43.39	1	44.65	42.20	11	3,151	0.35%
2022/08/30	2	41.30	2	41.15	41.20	0	3,015	0.00%
2022/08/29	0	0.00	1	38.80	38.80	-1	3,024	-0.03%
2022/08/26	3	40.50	2	40.55	40.60	1	3,047	0.03%
2022/08/22	7	40.06	4	40.04	38.75	3	3,024	0.10%
2022/08/19	0	0.00	3	44.30	42.85	-3	2,989	-0.10%
2022/08/18	0	0.00	1	43.10	43.25	-1	2,959	-0.03%
2022/08/17	4	43.29	3	43.43	43.25	1	2,937	0.03%
2022/08/16	3	43.98	5	44.07	43.90	-2	2,896	-0.07%
2022/08/15	1	43.20	0	0.00	43.30	1	2,838	0.04%
2022/08/12	2	43.88	0	0.00	44.20	2	2,796	0.07%
2022/08/11	4	44.30	2	46.40	44.15	2	2,730	0.07%
2022/08/10	7	45.51	23	45.75	45.30	-16	2,499	-0.64%
2022/08/09	6	42.05	4	41.99	42.60	2	2,233	0.09%
2022/08/08	7	41.84	7	41.72	41.60	0	2,177	0.00%
2022/08/05	0	0.00	23	40.34	40.80	-23	2,117	-1.09%
2022/08/04	38	40.86	11	40.10	40.30	27	2,040	1.32%
2022/08/03	6	41.27	13	42.10	41.80	-7	1,668	-0.42%
2022/07/28	0	0.00	1	39.20	38.95	-1	1,424	-0.07%
2022/07/27	1	39.45	1	39.60	39.40	0	1,403	0.00%
2022/07/26	2	38.38	1	37.80	38.20	1	1,379	0.07%
2022/07/25	10	41.10	0	0.00	39.85	10	1,345	0.74%
2022/07/21	3	39.60	0	0.00	39.95	3	1,273	0.24%
2022/07/19	5	39.30	5	39.05	39.40	0	1,217	0.00%
2022/07/18	1	38.90	0	0.00	40.00	1	1,158	0.09%
2022/07/15	6	39.85	9	40.07	40.85	-3	1,088	-0.28%
2022/07/14	7	39.59	5	38.50	38.90	2	908	0.22%
2022/07/12	1	34.80	0	0.00	34.80	1	742	0.13%
2022/07/11	2	35.80	2	34.60	34.55	0	722	0.00%
2022/07/08	2	34.50	2	33.45	33.00	0	691	0.00%
2022/06/28	0	0.00	1	33.80	33.65	-1	622	-0.16%
2022/06/24	0	0.00	1	33.10	33.20	-1	613	-0.16%
2022/06/22	1	32.50	1	32.10	32.05	0	603	0.00%
2022/06/16	1	37.50	0	0.00	35.10	1	567	0.18%
2022/06/13	0	0.00	8	40.80	39.50	-8	511	-1.56%
2022/06/10	10	39.45	1	40.00	39.85	9	451	1.99%
2022/06/08	0	0.00	1	37.85	37.40	-1	342	-0.29%
2022/06/07	1	37.50	3	39.60	38.40	-2	323	-0.62%
2022/06/06	3	37.83	1	38.80	38.80	2	227	0.88%
2022/06/01	0	0.00	1	38.00	36.10	-1	186	-0.54%
2022/05/27	0	0.00	1	34.65	34.35	-1	115	-0.86%
2022/03/18	0	0.00	1	32.05	32.10	-1	257	-0.39%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/02/21	0	0.00	1	36.85	36.80	-1	445	-0.22%
2022/02/18	1	35.95	0	0.00	36.50	1	456	0.22%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/12/01	1	39.20	0	0.00	39.55	1	612	0.16%
2021/11/15	0	0.00	1	42.20	42.10	-1	703	-0.14%
2021/10/22	1	38.50	0	0.00	38.75	1	588	0.17%
2021/10/19	0	0.00	1	39.15	39.30	-1	601	-0.17%
2021/10/13	1	38.00	0	0.00	37.70	1	630	0.16%
2021/10/01	1	37.80	0	0.00	37.60	1	868	0.12%
2021/09/29	1	39.50	0	0.00	39.20	1	927	0.11%
2021/09/22	0	0.00	1	41.50	41.70	-1	1,103	-0.09%
2021/09/15	1	40.50	0	0.00	40.35	1	1,253	0.08%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/16	1	37.00	0	0.00	35.65	1	1,180	0.08%
2021/07/22	1	40.05	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	42.00	0	0.00	41.05	1	1,292	0.08%
2021/07/07	1	41.60	1	44.00	44.30	0	1,276	0.00%
2021/07/06	3	42.70	0	0.00	42.30	3	1,268	0.24%
2021/07/02	0	0.00	2	42.93	43.85	-2	1,327	-0.15%
2021/07/01	1	39.90	0	0.00	39.90	1	1,295	0.08%
2021/06/30	1	42.25	1	41.60	41.65	0	1,394	0.00%
2021/06/29	1	40.50	0	0.00	41.15	1	1,652	0.06%
2021/06/28	0	0.00	2	43.63	44.25	-2	1,707	-0.12%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/05/18	0	0.00	10	31.51	31.85	-10	2,418	-0.41%
2021/05/17	10	29.45	0	0.00	29.00	10	2,412	0.41%
2021/05/10	2	36.80	2	37.25	37.00	0	2,390	0.00%
2021/05/07	0	0.00	4	37.75	38.35	-4	2,466	-0.16%
2021/05/05	4	36.58	4	37.28	36.50	0	2,451	0.00%
2021/05/04	0	0.00	4	35.35	35.45	-4	2,444	-0.16%
2021/05/03	2	37.35	2	38.25	36.15	0	2,448	0.00%
2021/04/22	1	42.55	1	42.85	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	42.70	43.90	-1	2,320	-0.04%
2021/04/16	3	41.85	0	0.00	41.80	3	2,240	0.13%
2021/04/15	3	42.52	7	42.69	42.65	-4	2,222	-0.18%
2021/04/14	3	41.70	0	0.00	40.65	3	2,192	0.14%
2021/04/13	6	44.68	0	0.00	43.00	6	2,147	0.28%
2021/04/07	10	49.33	0	0.00	48.50	10	1,964	0.51%
2021/03/31	0	0.00	3	46.63	49.30	-3	1,518	-0.20%
2021/03/30	2	44.00	1	44.85	44.85	1	1,409	0.07%
2021/03/26	0	0.00	5	38.92	38.75	-5	1,234	-0.41%
2021/03/25	5	38.10	0	0.00	38.10	5	1,201	0.42%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/18	0	0.00	1	34.80	34.60	-1	874	-0.11%
2021/03/16	1	35.25	1	35.80	33.90	0	803	0.00%
2021/03/15	1	34.10	1	34.15	34.15	0	654	0.00%
2021/02/24	1	31.00	0	0.00	29.90	1	480	0.21%
2021/02/23	1	31.50	1	31.05	31.55	0	459	0.00%
2021/02/22	1	30.95	0	0.00	30.95	1	382	0.26%
2020/12/09	1	27.95	0	0.00	28.00	1	149	0.67%
2020/11/30	1	28.75	0	0.00	28.00	1	128	0.78%
2020/10/30	1	23.75	0	0.00	23.70	1	79	1.26%
2020/08/07	1	27.25	0	0.00	27.10	1	350	0.29%
2020/07/27	1	26.70	0	0.00	26.55	1	360	0.28%
2020/07/24	1	27.85	0	0.00	27.20	1	358	0.28%
2020/07/21	0	0.00	1	29.30	28.65	-1	351	-0.28%
2020/07/13	1	27.85	0	0.00	27.80	1	304	0.33%
2020/04/10	0	0.00	10	26.05	26.00	-10	171	-5.84%
2020/04/09	10	26.45	0	0.00	26.45	10	159	6.25%
2019/12/30	0	0.00	14	33.00	32.30	-14	205	-6.83%
2019/12/27	14	31.26	0	0.00	31.50	14	174	8.02%
2019/10/25	1	31.00	0	0.00	31.10	1	254	0.39%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/08/29	0	0.00	1	28.80	29.20	-1	341	-0.29%
2019/08/28	1	27.95	0	0.00	28.00	1	331	0.30%
2019/08/21	1	28.50	0	0.00	28.65	1	351	0.28%
2019/08/05	1	29.50	0	0.00	29.10	1	377	0.27%
2019/07/31	1	30.80	0	0.00	30.75	1	389	0.26%
2019/07/11	0	0.00	1	34.00	33.20	-1	532	-0.19%
2019/07/08	0	0.00	10	33.29	33.20	-10	543	-1.84%
2019/07/05	10	32.35	1	32.50	32.50	9	596	1.51%
2019/06/12	0	0.00	1	30.20	30.00	-1	853	-0.12%
2019/04/18	0	0.00	28	35.09	32.90	-28	1,451	-1.93%
2019/04/17	28	33.99	2	33.00	34.85	26	1,396	1.86%
2019/04/16	2	31.70	0	0.00	31.70	2	1,338	0.15%
2019/04/11	0	0.00	28	34.05	33.80	-28	1,316	-2.13%
2019/04/10	28	33.07	0	0.00	33.15	28	1,229	2.28%
2019/03/20	0	0.00	5	32.47	32.05	-5	1,072	-0.47%
2019/03/19	1	33.75	1	32.40	32.30	0	1,055	0.00%
2019/03/18	3	32.00	0	0.00	32.00	3	1,012	0.30%
2019/03/15	3	32.67	1	32.90	32.00	2	995	0.20%
2019/03/14	0	0.00	2	31.40	30.90	-2	899	-0.22%
2019/03/13	2	31.00	0	0.00	30.45	2	880	0.23%
2019/03/12	31	30.90	31	31.11	30.90	0	848	0.00%
2019/03/06	2	29.08	1	29.25	29.30	1	813	0.12%
2019/03/05	2	29.50	3	30.05	29.20	-1	796	-0.13%
2019/02/19	0	0.00	1	28.00	28.25	-1	660	-0.15%
2019/02/18	1	27.00	1	28.00	27.60	0	642	0.00%
2019/02/15	1	28.30	1	27.80	27.20	0	630	0.00%
2019/02/14	3	28.92	20	28.04	28.25	-17	615	-2.76%
2019/02/13	31	26.56	13	27.33	27.45	18	559	3.21%
2019/01/18	1	25.90	1	25.85	25.50	0	575	0.00%
2019/01/11	1	26.15	2	25.63	25.30	-1	623	-0.16%
2019/01/10	1	25.70	2	26.20	26.20	-1	573	-0.17%
2018/12/12	1	24.25	0	0.00	24.00	1	512	0.20%
2018/12/04	1	24.70	0	0.00	24.60	1	519	0.19%
2018/12/03	0	0.00	1	25.85	25.30	-1	520	-0.19%
2018/11/30	1	24.25	1	24.30	25.10	0	499	0.00%
2018/11/22	1	23.00	2	23.70	22.65	-1	439	-0.23%
2018/11/12	1	21.00	0	0.00	21.15	1	415	0.24%
2018/11/01	0	0.00	2	22.08	21.50	-2	415	-0.48%
2018/10/29	1	20.50	0	0.00	20.15	1	403	0.25%
2018/10/26	1	24.00	0	0.00	21.50	1	398	0.25%
2018/10/25	2	23.90	4	23.61	23.15	-2	396	-0.50%
2018/10/24	2	23.20	1	22.95	24.40	1	346	0.29%
2018/10/23	0	0.00	5	22.62	22.20	-5	332	-1.50%
2018/10/09	0	0.00	5	21.08	20.85	-5	429	-1.17%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/08/30	1	31.00	0	0.00	31.00	1	830	0.12%
2018/08/23	0	0.00	1	31.05	30.80	-1	1,062	-0.09%
2018/08/21	0	0.00	1	31.00	31.50	-1	1,065	-0.09%
2018/08/20	1	29.80	0	0.00	29.90	1	1,067	0.09%
2018/08/17	1	31.00	1	32.10	30.90	0	1,077	0.00%
2018/08/15	2	31.33	0	0.00	31.15	2	1,113	0.18%
2018/08/14	0	0.00	1	32.30	32.40	-1	1,130	-0.09%
2018/08/13	2	32.53	0	0.00	31.80	2	1,143	0.17%
2018/08/07	1	35.00	0	0.00	34.75	1	1,139	0.09%
2018/08/01	2	37.38	0	0.00	36.80	2	1,132	0.18%
2018/07/31	1	36.50	0	0.00	35.70	1	1,109	0.09%
2018/07/26	1	37.00	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	3	37.60	37.50	-3	1,083	-0.28%
2018/07/24	1	37.80	0	0.00	37.50	1	1,077	0.09%
2018/07/23	1	38.50	0	0.00	38.80	1	1,063	0.09%
2018/07/20	1	38.80	3	39.52	40.35	-2	1,043	-0.19%
2018/07/19	0	0.00	1	37.00	36.85	-1	993	-0.10%
2018/07/17	2	36.65	3	36.70	36.00	-1	1,001	-0.10%
2018/07/06	1	33.20	1	34.00	34.50	0	1,180	0.00%
2018/07/05	1	36.00	0	0.00	34.05	1	1,179	0.08%
2018/07/03	1	38.80	0	0.00	36.00	1	1,175	0.09%
2018/07/02	1	38.60	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	39.00	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	2	39.85	40.70	-2	1,128	-0.18%
2018/06/27	0	0.00	1	38.00	37.00	-1	1,086	-0.09%
2018/06/26	1	36.50	0	0.00	36.75	1	1,081	0.09%
2018/06/22	1	38.00	0	0.00	37.40	1	1,077	0.09%
2018/06/20	3	39.83	0	0.00	39.20	3	1,067	0.28%
2018/06/15	1	42.90	0	0.00	42.55	1	1,056	0.09%
2018/06/14	3	44.27	2	45.20	43.90	1	1,044	0.10%
2018/06/13	1	43.00	0	0.00	43.00	1	999	0.10%
2018/06/12	2	45.00	2	44.10	44.10	0	978	0.00%
2018/06/08	1	43.00	1	43.50	44.00	0	942	0.00%
2018/06/07	1	42.00	1	43.00	42.50	0	867	0.00%
2018/06/06	10	44.21	6	44.38	44.50	4	833	0.48%
2018/06/05	3	41.57	0	0.00	41.95	3	728	0.41%
2018/06/04	10	37.02	12	37.72	38.15	-2	662	-0.30%
2018/05/24	1	33.85	1	34.00	34.20	0	660	0.00%
2018/05/23	0	0.00	15	33.32	32.35	-15	627	-2.39%
2018/05/22	15	33.22	2	33.50	34.20	13	624	2.08%
2018/05/17	2	30.50	0	0.00	30.55	2	604	0.33%
2018/05/09	1	31.85	0	0.00	31.45	1	618	0.16%
2018/05/02	1	32.20	0	0.00	32.25	1	739	0.14%
2018/04/18	0	0.00	1	38.25	37.15	-1	752	-0.13%
2018/04/17	1	39.05	0	0.00	38.30	1	758	0.13%
2018/04/13	0	0.00	2	39.10	37.85	-2	704	-0.28%
2018/04/12	2	37.60	0	0.00	38.20	2	659	0.30%
2018/03/21	1	35.65	1	35.20	35.00	0	619	0.00%
2018/03/16	0	0.00	1	35.50	35.70	-1	624	-0.16%
2018/03/15	1	35.80	0	0.00	35.25	1	634	0.16%
2018/02/27	1	35.90	1	37.15	37.15	0	689	0.00%
2018/01/29	2	39.40	2	40.40	40.40	0	922	0.00%