聯一光 (3441)-康和-內湖券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股▲0.43%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.30	0	0.00	39.05	1	331	0.30%
2024/04/25	0	0.00	1	38.55	37.85	-1	287	-0.35%
2024/04/24	1	37.80	0	0.00	36.95	1	277	0.36%
2024/04/19	2	37.00	0	0.00	36.85	2	258	0.77%
2024/04/18	3	39.12	3	39.28	39.00	0	249	0.00%
2024/04/17	1	35.50	1	36.70	38.50	0	198	0.00%
2024/04/09	0	0.00	0	34.55	34.45	0	162	-0.01%
2024/01/31	0	0.00	1	37.45	37.20	-1	200	-0.50%
2024/01/30	1	36.75	0	0.00	36.70	1	199	0.50%
2024/01/24	0	0.00	1	38.50	37.65	-1	205	-0.49%
2024/01/23	1	37.50	0	0.00	37.45	1	231	0.43%
2024/01/11	0	0.00	1	36.90	36.80	-1	243	-0.41%
2024/01/10	1	36.45	0	0.00	36.40	1	246	0.41%
2023/12/14	1	40.85	2	40.98	39.85	-1	264	-0.38%
2023/12/13	2	40.95	1	40.20	40.50	1	255	0.39%
2023/12/12	0	0.00	2	39.80	40.25	-2	240	-0.83%
2023/11/29	0	0.00	1	39.20	39.00	-1	217	-0.46%
2023/11/27	1	38.50	0	0.00	38.30	1	218	0.46%
2023/11/22	7	39.79	5	39.25	39.25	2	214	0.93%
2023/10/27	0	0.00	16	36.50	36.35	-16	201	-7.94%
2023/10/05	0	0.00	1	39.40	39.65	-1	343	-0.29%
2023/10/04	1	38.75	0	0.00	38.80	1	349	0.29%
2023/08/21	0	0.00	12	38.90	39.00	-12	623	-1.92%
2023/08/18	10	37.90	3	37.65	37.50	7	622	1.12%
2023/08/17	5	38.20	0	0.00	38.20	5	626	0.80%
2023/08/01	0	0.00	2	41.00	40.90	-2	706	-0.28%
2023/07/31	1	40.45	1	40.95	40.05	0	701	0.00%
2023/07/27	0	0.00	3	41.00	41.05	-3	708	-0.42%
2023/07/26	3	40.70	0	0.00	40.70	3	714	0.42%
2023/07/24	1	41.05	0	0.00	40.80	1	716	0.14%
2023/07/20	0	0.00	1	44.10	43.25	-1	725	-0.14%
2023/07/14	0	0.00	2	41.33	41.45	-2	705	-0.28%
2023/07/13	1	40.50	6	40.58	40.50	-5	727	-0.69%
2023/07/12	4	40.75	10	40.60	40.40	-6	767	-0.78%
2023/07/11	2	42.00	2	41.60	41.60	0	812	0.00%
2023/07/10	27	43.33	10	42.20	42.20	17	847	2.01%
2023/07/07	5	43.50	5	42.00	42.00	0	871	0.00%
2023/07/05	14	45.33	14	44.36	43.85	0	1,112	0.00%
2023/06/26	1	43.95	1	43.10	43.15	0	1,214	0.00%
2023/06/16	0	0.00	1	42.85	42.85	-1	1,523	-0.07%
2023/06/15	0	0.00	10	43.41	43.00	-10	1,546	-0.65%
2023/06/14	11	44.17	10	44.10	43.85	1	1,563	0.06%
2023/06/08	1	42.80	1	42.10	42.10	0	1,694	0.00%
2023/06/07	0	0.00	2	43.50	43.05	-2	1,805	-0.11%
2023/06/06	2	42.90	0	0.00	43.10	2	2,021	0.10%
2023/06/02	1	43.50	0	0.00	43.50	1	2,283	0.04%
2023/06/01	8	44.46	9	43.76	43.50	-1	2,415	-0.04%
2023/05/31	1	43.55	0	0.00	43.00	1	2,452	0.04%
2023/05/30	10	43.94	11	43.99	43.50	-1	2,455	-0.04%
2023/05/29	21	43.52	20	43.70	43.70	1	2,451	0.04%
2023/05/26	0	0.00	10	41.80	41.65	-10	2,446	-0.41%
2023/05/17	6	43.70	1	43.60	43.75	5	2,483	0.20%
2023/05/16	0	0.00	3	41.80	40.80	-3	2,440	-0.12%
2023/05/15	2	40.15	0	0.00	40.10	2	2,438	0.08%
2023/05/12	1	40.05	0	0.00	40.90	1	2,441	0.04%
2023/05/03	0	0.00	1	43.65	43.00	-1	2,547	-0.04%
2023/04/27	0	0.00	3	41.58	41.70	-3	2,543	-0.12%
2023/04/26	1	40.85	1	41.10	41.30	0	2,544	0.00%
2023/04/24	3	43.30	0	0.00	43.15	3	2,538	0.12%
2023/04/21	4	43.56	2	42.80	42.80	2	2,536	0.08%
2023/04/20	10	45.12	1	44.20	44.20	9	2,517	0.36%
2023/04/19	8	45.73	6	46.25	45.70	2	2,498	0.08%
2023/04/18	10	46.76	6	46.15	46.15	4	2,478	0.16%
2023/04/17	6	48.93	1	49.30	47.60	5	2,455	0.20%
2023/04/14	0	0.00	4	48.30	48.30	-4	2,418	-0.17%
2023/04/13	3	48.22	0	0.00	47.80	3	2,370	0.13%
2023/04/12	1	50.10	0	0.00	49.25	1	2,333	0.04%
2023/04/11	8	49.88	9	50.28	50.30	-1	2,295	-0.04%
2023/04/10	44	49.83	34	50.87	51.10	10	2,224	0.45%
2023/04/07	5	47.15	0	0.00	47.30	5	2,020	0.25%
2023/03/31	0	0.00	0.1	44.45	43.75	-0.1	1,967	0.00%
2023/03/29	2	45.15	2	44.55	44.55	0	1,968	0.00%
2023/03/28	3	46.78	8	45.39	45.10	-5	1,973	-0.25%
2023/03/27	8	47.21	8	47.45	47.30	0	1,949	0.00%
2023/03/24	22	49.61	12	47.49	46.70	10	1,920	0.52%
2023/03/23	8.1	47.44	11	48.00	48.85	-2.9	1,764	-0.17%
2023/03/22	5	46.85	5	46.10	46.10	0	1,656	0.00%
2023/03/21	2	45.95	2	46.68	46.05	0	1,648	0.00%
2023/03/20	1	46.10	0	0.00	46.00	1	1,641	0.06%
2023/03/16	2	44.73	2	46.45	44.55	0	1,655	0.00%
2023/03/15	2	46.73	6	46.41	46.30	-4	1,663	-0.24%
2023/03/13	10	46.30	10	46.40	45.60	0	1,650	0.00%
2023/03/10	7	47.97	1	47.30	47.30	6	1,668	0.36%
2023/03/09	18	47.93	22	47.88	47.95	-4	1,797	-0.22%
2023/03/08	17	47.02	14	46.89	47.10	3	1,704	0.18%
2023/03/07	15	45.06	16	45.06	44.90	-1	1,581	-0.06%
2023/03/06	43	44.14	48	44.44	44.90	-5	1,496	-0.33%
2023/03/03	13	42.94	7	42.89	42.60	6	1,382	0.43%
2023/02/23	1	41.15	1	41.10	41.10	0	1,628	0.00%
2023/02/02	1	40.80	0	0.00	41.90	1	1,877	0.05%
2023/01/16	1	36.55	4	37.29	37.00	-3	1,813	-0.17%
2022/12/21	0	0.00	1	40.05	40.05	-1	1,870	-0.05%
2022/12/20	1	40.50	1	39.10	39.10	0	1,861	0.00%
2022/12/16	0	0.00	1	40.65	40.65	-1	1,853	-0.05%
2022/12/15	1	42.05	1	42.45	42.00	0	1,842	0.00%
2022/12/14	1	41.90	1	42.40	42.15	0	1,836	0.00%
2022/12/13	1	42.45	3	42.58	41.80	-2	1,826	-0.11%
2022/12/12	2	41.95	2	42.43	42.50	0	1,824	0.00%
2022/12/09	2	43.98	1	43.00	43.00	1	1,817	0.06%
2022/12/08	1	42.65	1	43.60	44.30	0	1,799	0.00%
2022/12/07	4	44.84	5	44.43	42.95	-1	1,769	-0.06%
2022/12/06	1	45.05	1	45.50	44.50	0	1,720	0.00%
2022/12/05	3	45.55	0	0.00	45.45	3	1,695	0.18%
2022/12/02	1	47.10	0	0.00	45.80	1	1,661	0.06%
2022/12/01	14	46.94	15	47.12	47.00	-1	1,617	-0.06%
2022/11/30	1	44.10	7	46.37	46.95	-6	1,432	-0.42%
2022/11/29	1	42.60	0	0.00	42.70	1	1,325	0.08%
2022/11/28	1	41.70	0	0.00	41.70	1	1,353	0.07%
2022/11/24	1	42.05	1	41.65	41.65	0	1,482	0.00%
2022/11/23	3	41.90	0	0.00	42.60	3	1,543	0.19%
2022/11/22	1	41.35	1	42.50	42.30	0	1,483	0.00%
2022/11/21	2	43.45	10	43.00	42.40	-8	1,416	-0.56%
2022/11/18	33	40.85	23	40.41	40.70	10	1,298	0.77%
2022/11/11	2	34.90	2	35.43	34.90	0	1,188	0.00%
2022/10/26	2	31.00	2	31.68	31.00	0	2,475	0.00%
2022/10/25	0	0.00	1	30.55	31.25	-1	2,494	-0.04%
2022/10/24	0	0.00	5	31.50	31.30	-5	2,542	-0.20%
2022/10/21	5	30.60	0	0.00	30.35	5	2,559	0.20%
2022/09/29	3	32.92	13	33.18	32.90	-10	3,177	-0.31%
2022/09/28	0	0.00	1	32.30	31.55	-1	3,172	-0.03%
2022/09/27	10	33.50	0	0.00	34.60	10	3,165	0.32%
2022/09/26	0	0.00	1	33.40	34.00	-1	3,162	-0.03%
2022/09/20	0	0.00	2	37.55	37.65	-2	3,151	-0.06%
2022/09/15	2	39.40	0	0.00	38.80	2	3,144	0.06%
2022/09/14	0	0.00	3	38.83	39.45	-3	3,139	-0.10%
2022/09/13	1	39.45	0	0.00	39.25	1	3,139	0.03%
2022/09/12	2	40.38	0	0.00	40.30	2	3,139	0.06%
2022/09/07	0	0.00	1.1	39.64	39.60	-1.1	3,146	-0.03%
2022/09/06	6	41.50	6	40.48	40.25	0	3,141	0.00%
2022/09/05	1	40.95	1	40.25	40.10	0	3,103	0.00%
2022/09/02	3	42.43	1	41.80	41.70	2	3,144	0.06%
2022/09/01	4	43.30	3	44.22	42.20	1	3,151	0.03%
2022/08/31	11	41.27	11	41.38	41.70	0	3,033	0.00%
2022/08/30	1.1	41.22	0	0.00	41.20	1.1	3,015	0.04%
2022/08/29	1	38.90	1	38.80	38.80	0	3,024	0.00%
2022/08/26	12	40.20	13	40.63	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	12	38.90	38.80	-12	3,007	-0.40%
2022/08/24	6	38.60	0	0.00	38.50	6	3,017	0.20%
2022/08/23	6	38.95	6	39.25	39.00	0	3,016	0.00%
2022/08/22	9	39.61	1	38.75	38.75	8	3,024	0.26%
2022/08/19	2	43.30	1	43.75	42.85	1	2,989	0.03%
2022/08/18	1	42.60	1	43.25	43.25	0	2,959	0.00%
2022/08/17	2	43.15	0	0.00	43.25	2	2,937	0.07%
2022/08/15	2	43.33	2	43.28	43.30	0	2,838	0.00%
2022/08/12	10	43.60	10	44.95	44.20	0	2,796	0.00%
2022/08/11	18	45.83	19	45.41	44.15	-1	2,730	-0.04%
2022/08/10	1	46.10	6	46.83	45.30	-5	2,499	-0.20%
2022/08/09	11	42.05	22	42.04	42.60	-11	2,233	-0.49%
2022/08/08	1	41.60	3	41.57	41.60	-2	2,177	-0.09%
2022/08/05	0	0.00	20	40.41	40.80	-20	2,117	-0.94%
2022/08/04	47	41.55	37	41.09	40.30	10	2,040	0.49%
2022/08/03	25	41.59	5	41.86	41.80	20	1,668	1.20%
2022/07/29	1	40.25	1	40.35	40.55	0	1,475	0.00%
2022/07/27	0	0.00	10	39.70	39.40	-10	1,403	-0.71%
2022/07/26	10	38.20	0	0.00	38.20	10	1,379	0.73%
2022/07/25	0	0.00	10	39.90	39.85	-10	1,345	-0.74%
2022/07/22	10	39.20	0	0.00	39.30	10	1,298	0.77%
2022/07/21	1	39.40	11	39.52	39.95	-10	1,273	-0.79%
2022/07/20	10	39.30	1	38.70	39.20	9	1,243	0.72%
2022/07/18	30	39.80	42	39.90	40.00	-12	1,158	-1.04%
2022/07/15	1	40.30	9	38.70	40.85	-8	1,088	-0.73%
2022/07/14	10	38.67	0	0.00	38.90	10	908	1.10%
2022/07/13	10	37.50	0	0.00	38.05	10	799	1.25%
2022/07/01	0	0.00	1	30.55	30.00	-1	634	-0.16%
2022/06/27	2	34.60	0	0.00	34.65	2	619	0.32%
2022/06/16	1	38.05	0	0.00	35.10	1	567	0.18%
2022/04/12	0	0.00	1	31.20	31.45	-1	228	-0.44%
2022/03/23	0	0.00	1	32.60	32.65	-1	250	-0.40%
2022/03/22	0	0.00	1	32.10	32.00	-1	251	-0.40%
2022/01/14	0	0.00	2	38.30	38.45	-2	637	-0.31%
2022/01/11	2	40.35	2	41.13	39.50	0	643	0.00%
2022/01/10	4	41.05	4	41.43	40.50	0	638	0.00%
2022/01/07	5	41.66	5	41.60	41.55	0	633	0.00%
2022/01/06	2	41.30	0	0.00	41.00	2	584	0.34%
2022/01/05	6	41.63	3	41.75	41.55	3	560	0.53%
2021/11/17	0	0.00	0.1	42.60	42.80	-0.1	723	-0.01%
2021/11/16	2	42.50	0	0.00	41.75	2	713	0.28%
2021/11/12	0	0.00	0.1	41.10	41.30	-0.1	697	-0.01%
2021/11/10	0	0.00	1	40.05	40.30	-1	701	-0.14%
2021/09/30	0	0.00	1	39.65	39.45	-1	905	-0.11%
2021/09/16	1	41.00	0	0.00	40.35	1	1,251	0.08%
2021/09/09	0	0.00	1	39.60	39.65	-1	1,313	-0.08%
2021/09/06	1	41.25	0	0.00	39.05	1	1,298	0.08%
2021/09/02	0	0.00	1	40.20	40.10	-1	1,304	-0.08%
2021/09/01	1	42.35	0	0.00	42.35	1	1,280	0.08%
2021/08/27	7	41.09	7	41.41	41.60	0	1,168	0.00%
2021/07/29	0	0.00	12	39.50	39.55	-12	1,257	-0.95%
2021/07/28	0	0.00	1	39.00	38.55	-1	1,262	-0.08%
2021/07/27	0	0.00	1	40.50	40.30	-1	1,271	-0.08%
2021/07/22	12	41.20	0	0.00	40.05	12	1,286	0.93%
2021/07/21	0	0.00	3	40.55	40.55	-3	1,283	-0.23%
2021/07/15	2	43.73	1	42.50	43.95	1	1,354	0.07%
2021/07/14	0	0.00	1	42.80	42.50	-1	1,351	-0.07%
2021/07/12	2	45.40	2	43.70	44.40	0	1,336	0.00%
2021/07/08	1	47.00	2	45.05	44.75	-1	1,365	-0.07%
2021/07/07	1	44.55	0	0.00	44.30	1	1,276	0.08%
2021/07/05	5.3	42.31	2	42.90	42.65	3.3	1,297	0.25%
2021/06/30	2	42.08	1	42.35	41.65	1	1,394	0.07%
2021/06/29	0	0.00	1	42.20	41.15	-1	1,652	-0.06%
2021/06/28	3	43.37	6	44.07	44.25	-3	1,707	-0.18%
2021/06/25	21	38.90	22	39.60	40.25	-1	1,722	-0.06%
2021/06/23	2	36.55	1	36.45	36.05	1	1,739	0.06%
2021/06/21	3	37.73	1	38.40	37.00	2	1,913	0.10%
2021/06/08	0	0.00	1	34.55	34.95	-1	2,306	-0.04%
2021/06/04	2	35.70	0	0.00	35.00	2	2,355	0.08%
2021/06/02	1	35.90	0	0.00	35.40	1	2,348	0.04%
2021/06/01	1	36.25	1	35.65	35.80	0	2,357	0.00%
2021/05/27	0	0.00	1	35.20	34.65	-1	2,340	-0.04%
2021/05/25	1	34.50	0	0.00	34.35	1	2,312	0.04%
2021/05/21	0	0.00	3	33.03	33.30	-3	2,398	-0.13%
2021/05/20	3	32.08	0	0.00	31.80	3	2,433	0.12%
2021/05/17	0	0.00	2	28.90	29.00	-2	2,412	-0.08%
2021/05/14	1	33.25	0	0.00	32.00	1	2,403	0.04%
2021/05/12	0	0.00	2	30.38	31.15	-2	2,397	-0.08%
2021/04/28	1	40.80	0	0.00	40.75	1	2,424	0.04%
2021/04/22	7	42.59	0	0.00	41.00	7	2,372	0.30%
2021/04/12	0	0.00	3	44.63	44.10	-3	2,129	-0.14%
2021/04/09	0	0.00	4	47.14	47.00	-4	2,093	-0.19%
2021/04/07	1	49.30	21	48.42	48.50	-20	1,964	-1.02%
2021/04/06	1	49.20	20	48.88	48.00	-19	1,915	-0.99%
2021/04/01	73	51.25	75.3	51.17	52.20	-2.3	1,798	-0.13%
2021/03/31	3	49.30	7	48.28	49.30	-4	1,518	-0.26%
2021/03/30	3	43.95	6	43.81	44.85	-3	1,409	-0.21%
2021/03/25	5	41.41	3	44.00	38.10	2	1,201	0.17%
2021/03/22	1	34.30	0	0.00	34.65	1	951	0.11%
2021/03/18	7	35.46	5	34.60	34.60	2	874	0.23%
2021/03/16	57	35.50	52	35.26	33.90	5	803	0.62%
2021/03/10	45	31.03	5	31.35	30.50	40	503	7.94%
2021/03/05	10	29.90	10	30.10	29.50	0	468	0.00%
2021/02/24	0	0.00	20	30.20	29.90	-20	480	-4.16%
2021/02/23	10	31.65	0	0.00	31.55	10	459	2.18%
2021/02/22	10	31.05	1	28.75	30.95	9	382	2.35%
2021/02/18	1	28.25	0	0.00	27.60	1	334	0.30%
2021/02/03	1	27.35	1	27.20	26.20	0	325	0.00%
2021/01/08	2	27.10	0	0.00	26.80	2	159	1.26%
2020/08/21	0	0.00	1	25.80	25.85	-1	350	-0.29%
2020/04/27	0	0.00	1	25.45	25.50	-1	183	-0.54%
2020/04/24	0	0.00	1	25.25	25.15	-1	184	-0.54%
2020/04/21	2	25.10	0	0.00	24.95	2	181	1.10%
2020/04/16	0	0.00	2	25.45	26.00	-2	182	-1.10%
2020/04/14	4	26.43	4	26.83	26.20	0	179	0.00%
2020/04/09	0	0.00	4	25.80	26.45	-4	159	-2.50%
2020/04/06	0	0.00	3	21.65	21.60	-3	189	-1.59%
2020/03/27	3	21.25	0	0.00	20.80	3	202	1.48%
2020/03/25	0	0.00	2	20.65	20.70	-2	202	-0.99%
2020/03/24	1	19.00	3	18.65	18.85	-2	201	-0.99%
2020/03/23	4	18.38	0	0.00	18.05	4	200	2.00%
2020/03/20	3	18.30	3	19.03	19.75	0	198	0.00%
2020/03/11	4	25.88	3	25.58	25.70	1	170	0.59%
2020/01/06	2	29.40	0	0.00	29.60	2	212	0.94%
2020/01/03	8	31.41	16	31.08	30.50	-8	209	-3.82%
2019/12/31	0	0.00	1	32.10	31.85	-1	205	-0.49%
2019/12/30	11	32.35	2	32.80	32.30	9	205	4.39%
2019/12/27	1	30.10	2	30.90	31.50	-1	174	-0.57%
2019/12/26	0	0.00	2	30.50	30.30	-2	171	-1.17%
2019/12/09	2	29.70	0	0.00	29.70	2	174	1.15%
2019/12/02	2	29.30	0	0.00	29.30	2	207	0.96%
2019/11/21	1	29.60	0	0.00	29.85	1	241	0.41%
2019/10/22	3	32.15	3	31.95	32.00	0	233	0.00%
2019/10/18	0	0.00	2	30.30	30.45	-2	236	-0.85%
2019/10/16	0	0.00	1	30.45	30.15	-1	238	-0.42%
2019/10/15	0	0.00	2	30.20	30.50	-2	248	-0.80%
2019/10/14	2	30.20	0	0.00	30.20	2	248	0.80%
2019/10/09	0	0.00	2	30.50	30.40	-2	251	-0.79%
2019/10/08	2	30.50	0	0.00	30.50	2	255	0.78%
2019/10/07	0	0.00	2	31.20	30.95	-2	265	-0.75%
2019/10/02	0	0.00	5	30.08	30.95	-5	297	-1.68%
2019/09/25	5	29.70	0	0.00	29.70	5	310	1.61%
2019/09/05	0	0.00	5	30.55	30.60	-5	357	-1.40%
2019/08/02	5	30.20	0	0.00	30.05	5	382	1.31%
2019/08/01	0	0.00	1	30.65	30.65	-1	386	-0.26%
2019/07/31	1	30.80	0	0.00	30.75	1	389	0.26%
2019/07/25	0	0.00	2	32.00	31.90	-2	419	-0.48%
2019/07/23	1	31.90	11	32.16	31.80	-10	422	-2.37%
2019/07/18	10	31.35	0	0.00	31.10	10	418	2.39%
2019/07/17	5	31.25	0	0.00	31.25	5	422	1.18%
2019/07/12	0	0.00	5	33.35	32.90	-5	479	-1.04%
2019/07/11	1	33.20	12	33.80	33.20	-11	532	-2.06%
2019/07/10	0	0.00	1	32.85	33.20	-1	530	-0.19%
2019/07/08	8	33.63	0	0.00	33.20	8	543	1.47%
2019/07/05	0	0.00	3	32.20	32.50	-3	596	-0.50%
2019/07/01	0	0.00	5	31.34	31.30	-5	625	-0.80%
2019/06/28	4	30.48	0	0.00	30.40	4	624	0.64%
2019/06/27	1	30.85	8	31.36	30.85	-7	655	-1.07%
2019/06/26	2	30.45	0	0.00	30.60	2	653	0.31%
2019/06/25	2	30.50	0	0.00	30.40	2	656	0.30%
2019/06/24	3	30.50	0	0.00	30.90	3	663	0.45%
2019/06/21	1	30.80	0	0.00	30.80	1	675	0.15%
2019/06/20	0	0.00	2	31.60	31.45	-2	678	-0.29%
2019/06/19	0	0.00	6	31.13	31.00	-6	688	-0.87%
2019/06/18	3	30.83	0	0.00	30.50	3	702	0.43%
2019/06/17	5	30.40	0	0.00	30.40	5	716	0.70%
2019/06/04	0	0.00	2	30.90	30.25	-2	1,019	-0.20%
2019/06/03	2	30.20	0	0.00	29.90	2	1,021	0.20%
2019/05/21	0	0.00	1	29.30	29.95	-1	1,198	-0.08%
2019/05/17	1	29.00	0	0.00	28.85	1	1,224	0.08%
2019/05/14	0	0.00	1	29.05	29.90	-1	1,320	-0.08%
2019/05/13	1	28.70	0	0.00	29.00	1	1,322	0.08%
2019/05/10	0	0.00	1	29.55	29.50	-1	1,324	-0.08%
2019/05/09	1	29.00	5	30.55	29.15	-4	1,320	-0.30%
2019/05/08	1	30.45	1	30.55	30.55	0	1,316	0.00%
2019/05/07	3	31.60	2	31.20	31.10	1	1,314	0.08%
2019/05/03	0	0.00	5	32.50	32.05	-5	1,314	-0.38%
2019/04/29	3	31.20	1	30.90	30.75	2	1,312	0.15%
2019/04/26	2	31.80	0	0.00	31.65	2	1,340	0.15%
2019/04/23	5	32.40	0	0.00	32.30	5	1,346	0.37%
2019/04/22	5	32.80	0	0.00	32.70	5	1,348	0.37%
2019/04/19	0	0.00	7	32.97	33.30	-7	1,392	-0.50%
2019/04/18	8	34.64	12	34.90	32.90	-4	1,451	-0.28%
2019/04/17	1	32.00	3	33.15	34.85	-2	1,396	-0.14%
2019/04/15	6	32.18	0	0.00	32.15	6	1,341	0.45%
2019/04/12	1	32.75	9	33.93	32.70	-8	1,332	-0.60%
2019/04/11	28	34.01	14	34.34	33.80	14	1,316	1.06%
2019/04/10	5	30.80	7	31.63	33.15	-2	1,229	-0.16%
2019/04/03	6	31.60	0	0.00	31.60	6	1,181	0.51%
2019/04/01	0	0.00	11	33.03	32.00	-11	1,170	-0.94%
2019/03/28	6	31.71	1	32.80	31.70	5	1,132	0.44%
2019/03/27	1	31.80	0	0.00	32.40	1	1,130	0.09%
2019/03/26	6	32.20	0	0.00	32.00	6	1,123	0.53%
2019/03/25	1	31.10	0	0.00	31.25	1	1,111	0.09%
2019/03/22	0	0.00	5	33.30	32.00	-5	1,101	-0.45%
2019/03/21	60	32.80	60	32.73	32.90	0	1,093	0.00%
2019/03/20	10	32.55	4	33.10	32.05	6	1,072	0.56%
2019/03/18	8	32.00	8	32.00	32.00	0	1,012	0.00%
2019/03/15	3	32.82	8	33.71	32.00	-5	995	-0.50%
2019/03/14	14	31.09	15	31.13	30.90	-1	899	-0.11%
2019/03/13	5	30.87	4	30.51	30.45	1	880	0.11%
2019/03/12	2	31.45	18	30.59	30.90	-16	848	-1.88%
2019/03/11	0	0.00	1	28.60	29.10	-1	757	-0.13%
2019/03/08	5	27.85	0	0.00	28.90	5	776	0.64%
2019/03/07	2	28.95	0	0.00	28.40	2	804	0.25%
2019/03/06	7	29.30	7	29.20	29.30	0	813	0.00%
2019/03/05	0	0.00	13	30.09	29.20	-13	796	-1.63%
2019/02/26	10	28.21	0	0.00	28.20	10	723	1.38%
2019/02/21	34	30.02	41	29.98	28.90	-7	738	-0.95%
2019/02/19	4	28.85	5	28.40	28.25	-1	660	-0.15%
2019/02/15	0	0.00	2	27.30	27.20	-2	630	-0.32%
2019/02/14	8	28.42	25	28.38	28.25	-17	615	-2.76%
2019/02/13	0	0.00	7	26.07	27.45	-7	559	-1.25%
2019/02/11	0	0.00	1	24.70	24.80	-1	527	-0.19%
2019/01/29	2	24.48	0	0.00	24.45	2	539	0.37%
2019/01/25	1	25.20	5	25.10	24.70	-4	550	-0.73%
2019/01/22	10	25.00	2	25.58	24.45	8	561	1.42%
2019/01/21	10	25.70	0	0.00	25.35	10	567	1.76%
2019/01/18	0	0.00	10	25.95	25.50	-10	575	-1.74%
2019/01/17	0	0.00	10	24.85	24.25	-10	599	-1.67%
2019/01/16	10	24.05	0	0.00	24.30	10	617	1.62%
2019/01/15	10	24.85	0	0.00	24.60	10	632	1.58%
2019/01/14	7	25.22	1	25.70	24.90	6	632	0.95%
2019/01/11	15	25.54	9	25.83	25.30	6	623	0.96%
2019/01/10	30	26.08	2	26.15	26.20	28	573	4.89%
2018/12/04	1	24.65	0	0.00	24.60	1	519	0.19%
2018/11/22	2	23.20	2	24.03	22.65	0	439	0.00%
2018/10/26	0	0.00	10	22.08	21.50	-10	398	-2.51%
2018/10/25	10	24.50	0	0.00	23.15	10	396	2.52%
2018/10/04	0	0.00	1	24.50	24.45	-1	427	-0.23%
2018/09/21	1	25.20	0	0.00	25.80	1	466	0.21%
2018/09/14	1	25.70	0	0.00	26.25	1	556	0.18%
2018/09/12	0	0.00	1	25.25	25.00	-1	566	-0.18%
2018/08/20	1	29.60	1	29.00	29.90	0	1,067	0.00%
2018/08/13	1	31.80	0	0.00	31.80	1	1,143	0.09%
2018/08/01	0	0.00	1	37.65	36.80	-1	1,132	-0.09%
2018/07/27	1	37.10	0	0.00	37.15	1	1,098	0.09%
2018/07/26	0	0.00	1	37.55	37.00	-1	1,092	-0.09%
2018/07/24	1	37.75	1	38.40	37.50	0	1,077	0.00%
2018/07/23	0	0.00	1	38.25	38.80	-1	1,063	-0.09%
2018/07/20	1.5	40.33	2	39.90	40.35	-0.5	1,043	-0.05%
2018/07/19	1	37.40	0	0.00	36.85	1	993	0.10%
2018/06/29	2	39.15	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	2	40.65	40.70	-2	1,128	-0.18%
2018/06/25	0	0.00	1	37.90	36.80	-1	1,079	-0.09%
2018/06/22	1	37.55	0	0.00	37.40	1	1,077	0.09%
2018/06/21	1	39.40	0	0.00	39.35	1	1,070	0.09%
2018/06/19	0	0.00	5	40.70	40.75	-5	1,058	-0.47%
2018/06/15	6	42.61	5	44.90	42.55	1	1,056	0.09%
2018/06/14	3	45.35	5	44.41	43.90	-2	1,044	-0.19%
2018/06/13	1	44.20	0	0.00	43.00	1	999	0.10%
2018/06/12	1	43.55	2	44.38	44.10	-1	978	-0.10%
2018/06/11	12	44.15	6	44.97	43.30	6	979	0.61%
2018/06/08	3	45.02	2	45.38	44.00	1	942	0.11%
2018/06/07	1	43.70	0	0.00	42.50	1	867	0.12%
2018/06/05	0	0.00	4	41.13	41.95	-4	728	-0.55%
2018/04/19	10	37.50	10	37.06	37.05	0	741	0.00%
2018/04/18	2	37.38	0	0.00	37.15	2	752	0.27%
2018/04/17	0	0.00	1	39.15	38.30	-1	758	-0.13%
2018/04/16	1	38.35	2	38.63	38.15	-1	722	-0.14%
2018/04/13	3	38.62	3	38.93	37.85	0	704	0.00%
2018/04/12	8	36.76	7	37.94	38.20	1	659	0.15%
2018/03/23	0	0.00	1	33.55	33.35	-1	614	-0.16%
2018/03/22	0	0.00	1	34.45	34.40	-1	618	-0.16%
2018/03/21	2	35.28	0	0.00	35.00	2	619	0.32%
2018/03/20	0	0.00	3	34.67	34.45	-3	616	-0.49%
2018/03/19	1	35.20	1	35.30	35.00	0	618	0.00%
2018/03/16	2	35.40	3	35.72	35.70	-1	624	-0.16%
2018/03/15	7	35.87	4	36.49	35.25	3	634	0.47%
2018/03/14	0	0.00	1	34.00	34.25	-1	620	-0.16%
2018/03/13	3	34.45	1	34.55	34.35	2	650	0.31%
2018/03/12	0	0.00	1	34.20	34.25	-1	657	-0.15%
2018/03/09	4	34.56	3	34.58	34.15	1	667	0.15%
2018/03/01	1	35.85	1	35.75	35.50	0	712	0.00%
2018/02/27	1	36.80	0	0.00	37.15	1	689	0.15%
2018/02/22	0	0.00	1	32.30	31.85	-1	759	-0.13%
2018/02/21	1	31.85	0	0.00	31.85	1	773	0.13%
2018/01/31	1	38.50	1	39.00	38.60	0	931	0.00%
2018/01/18	1	36.70	0	0.00	36.30	1	937	0.11%
2018/01/12	1	36.30	1	36.60	36.30	0	1,066	0.00%
2018/01/09	0	0.00	1	39.60	39.60	-1	1,102	-0.09%