聯一光 (3441)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股▲1.19%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.18	39.80	-2	312	-0.64%
2024/04/24	1	36.95	0	0.00	36.95	1	277	0.36%
2024/04/17	0	0.00	1	38.00	38.50	-1	198	-0.50%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2023/12/14	0	0.00	3	41.05	39.85	-3	264	-1.14%
2023/11/22	3	39.60	0	0.00	39.25	3	214	1.40%
2023/10/23	0	0.00	1	36.30	36.30	-1	217	-0.46%
2023/09/01	0	0.00	1	39.00	38.80	-1	534	-0.19%
2023/08/24	1	38.35	0	0.00	38.05	1	613	0.16%
2023/08/09	1	40.00	0	0.00	40.00	1	702	0.14%
2023/07/18	0	0.00	1	42.55	42.50	-1	689	-0.15%
2023/07/12	1	40.80	0	0.00	40.40	1	767	0.13%
2023/06/13	0	0.00	1	44.40	44.15	-1	1,590	-0.06%
2023/06/06	1	43.05	0	0.00	43.10	1	2,021	0.05%
2023/04/26	1	40.95	0	0.00	41.30	1	2,544	0.04%
2023/04/12	2	49.43	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	49.55	3	50.40	50.30	-2	2,295	-0.09%
2023/03/27	1	47.30	0	0.00	47.30	1	1,949	0.05%
2023/03/24	3	48.47	2	50.90	46.70	1	1,920	0.05%
2023/03/17	0	0.00	17	45.27	45.60	-17	1,644	-1.03%
2023/03/15	0	0.00	3	46.95	46.30	-3	1,663	-0.18%
2023/03/14	5	46.55	5	46.15	46.10	0	1,644	0.00%
2023/03/09	5	48.25	5	48.25	47.95	0	1,797	0.00%
2023/03/08	20	46.18	0	0.00	47.10	20	1,704	1.17%
2023/01/11	0	0.00	2	39.40	38.80	-2	1,797	-0.11%
2023/01/03	0	0.00	2	39.90	39.80	-2	1,839	-0.11%
2022/12/27	2	40.70	2	41.35	40.70	0	1,877	0.00%
2022/12/26	1	40.35	0	0.00	40.55	1	1,870	0.05%
2022/12/21	0	0.00	2	39.85	40.05	-2	1,870	-0.11%
2022/12/20	2	39.10	0	0.00	39.10	2	1,861	0.11%
2022/12/16	2	40.90	0	0.00	40.65	2	1,853	0.11%
2022/12/12	2	42.00	0	0.00	42.50	2	1,824	0.11%
2022/12/09	1	44.35	1	43.15	43.00	0	1,817	0.00%
2022/12/01	5	47.25	5	47.68	47.00	0	1,617	0.00%
2022/11/30	0	0.00	8	45.61	46.95	-8	1,432	-0.56%
2022/11/29	2	42.55	0	0.00	42.70	2	1,325	0.15%
2022/11/22	1	41.60	0	0.00	42.30	1	1,483	0.07%
2022/11/21	0	0.00	3	42.87	42.40	-3	1,416	-0.21%
2022/11/17	0	0.00	2	39.28	39.35	-2	1,121	-0.18%
2022/11/10	1	36.65	1	34.90	34.70	0	1,212	0.00%
2022/10/03	1	33.50	0	0.00	33.00	1	3,134	0.03%
2022/09/28	1	32.55	1	32.85	31.55	0	3,172	0.00%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/19	1	37.35	0	0.00	37.00	1	3,153	0.03%
2022/09/15	2	38.90	0	0.00	38.80	2	3,144	0.06%
2022/09/01	1	43.75	2	44.40	42.20	-1	3,151	-0.03%
2022/08/30	2	41.95	1	42.30	41.20	1	3,015	0.03%
2022/08/29	1	38.80	0	0.00	38.80	1	3,024	0.03%
2022/08/15	1	42.65	0	0.00	43.30	1	2,838	0.04%
2022/08/11	2	44.90	0	0.00	44.15	2	2,730	0.07%
2022/08/10	1	46.25	6	46.58	45.30	-5	2,499	-0.20%
2022/08/04	3	41.23	3	44.25	40.30	0	2,040	0.00%
2022/07/29	0	0.00	1	40.90	40.55	-1	1,475	-0.07%
2022/07/26	1	38.55	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	1	39.85	39.85	-1	1,345	-0.07%
2022/07/20	0	0.00	1	39.20	39.20	-1	1,243	-0.08%
2022/07/19	1	40.40	1	39.50	39.40	0	1,217	0.00%
2022/07/18	3	39.73	3	39.47	40.00	0	1,158	0.00%
2022/07/15	1	40.25	1	40.60	40.85	0	1,088	0.00%
2022/07/13	0	0.00	2	38.20	38.05	-2	799	-0.25%
2022/07/08	2	35.20	2	34.30	33.00	0	691	0.00%
2022/07/07	0	0.00	3	33.10	33.10	-3	658	-0.46%
2022/07/01	2	30.00	0	0.00	30.00	2	634	0.32%
2022/06/20	1	32.30	0	0.00	31.35	1	591	0.17%
2022/06/16	2	35.10	0	0.00	35.10	2	567	0.35%
2022/05/31	0	0.00	4	35.88	35.90	-4	165	-2.42%
2022/05/30	4	36.65	0	0.00	36.50	4	150	2.66%
2022/01/11	1	40.45	1	41.40	39.50	0	643	0.00%
2022/01/10	1	40.75	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	1	42.50	41.55	-1	633	-0.16%
2021/12/01	1	39.00	0	0.00	39.55	1	612	0.16%
2021/11/23	1	40.50	0	0.00	39.85	1	772	0.13%
2021/11/19	1	41.65	1	45.90	41.60	0	798	0.00%
2021/11/18	1	41.85	0	0.00	41.85	1	730	0.14%
2021/11/12	0	0.00	2	41.15	41.30	-2	697	-0.29%
2021/11/02	2	42.63	0	0.00	41.95	2	689	0.29%
2021/11/01	1	44.05	4	45.15	44.05	-3	669	-0.45%
2021/10/27	0	0.00	1	39.65	39.85	-1	589	-0.17%
2021/10/26	2	40.00	3	40.47	39.40	-1	586	-0.17%
2021/10/25	0	0.00	10	39.53	39.45	-10	580	-1.72%
2021/10/21	1	38.90	1	40.05	38.70	0	592	0.00%
2021/10/20	1	39.40	1	40.40	39.35	0	593	0.00%
2021/10/19	11	39.45	1	39.30	39.30	10	601	1.66%
2021/10/08	0	0.00	1	39.45	38.20	-1	682	-0.15%
2021/10/04	2	37.60	0	0.00	35.40	2	763	0.26%
2021/10/01	1	38.60	0	0.00	37.60	1	868	0.12%
2021/09/30	1	39.15	0	0.00	39.45	1	905	0.11%
2021/09/29	1	39.85	0	0.00	39.20	1	927	0.11%
2021/09/27	2	41.15	1	40.65	40.65	1	1,039	0.10%
2021/09/23	1	42.60	2	41.60	41.60	-1	1,066	-0.09%
2021/09/14	1	39.60	1	40.95	40.85	0	1,252	0.00%
2021/09/13	1	39.40	0	0.00	39.65	1	1,255	0.08%
2021/09/10	1	39.70	1	39.85	39.85	0	1,308	0.00%
2021/09/09	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2021/09/07	1	39.00	0	0.00	38.80	1	1,299	0.08%
2021/09/06	2	39.05	1	41.55	39.05	1	1,298	0.08%
2021/09/02	1	40.85	0	0.00	40.10	1	1,304	0.08%
2021/08/25	0	0.00	1	38.50	39.60	-1	1,139	-0.09%
2021/08/23	0	0.00	6	35.13	35.40	-6	1,136	-0.53%
2021/07/20	7	41.26	0	0.00	41.05	7	1,292	0.54%
2021/07/16	0	0.00	7	45.00	44.20	-7	1,345	-0.52%
2021/07/15	0	0.00	1	44.20	43.95	-1	1,354	-0.07%
2021/07/14	7	42.80	0	0.00	42.50	7	1,351	0.52%
2021/07/13	1	43.50	1	45.45	42.50	0	1,354	0.00%
2021/07/12	1	44.05	5	44.71	44.40	-4	1,336	-0.30%
2021/07/09	5	44.10	0	0.00	44.20	5	1,338	0.37%
2021/07/08	0	0.00	10	46.20	44.75	-10	1,365	-0.73%
2021/07/07	1	41.65	2	43.98	44.30	-1	1,276	-0.08%
2021/07/05	1	42.70	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	1	43.55	43.85	-1	1,327	-0.08%
2021/06/29	2	42.28	1	41.15	41.15	1	1,652	0.06%
2021/06/28	10	43.70	0	0.00	44.25	10	1,707	0.59%
2021/06/25	0	0.00	1	39.65	40.25	-1	1,722	-0.06%
2021/06/23	0	0.00	1	36.70	36.05	-1	1,739	-0.06%
2021/06/22	1	36.05	0	0.00	35.90	1	1,863	0.05%
2021/06/17	0	0.00	1	35.30	35.55	-1	1,941	-0.05%
2021/06/16	1	34.55	0	0.00	34.60	1	1,976	0.05%
2021/06/03	1	34.80	1	35.70	35.95	0	2,352	0.00%
2021/05/20	0	0.00	1	32.70	31.80	-1	2,433	-0.04%
2021/05/19	1	30.90	0	0.00	31.40	1	2,418	0.04%
2021/05/10	1	37.30	0	0.00	37.00	1	2,390	0.04%
2021/05/05	0	0.00	1	36.80	36.50	-1	2,451	-0.04%
2021/04/26	0	0.00	1	42.60	41.90	-1	2,407	-0.04%
2021/04/23	1	41.30	1	42.45	41.20	0	2,389	0.00%
2021/04/22	2	42.73	0	0.00	41.00	2	2,372	0.08%
2021/04/21	0	0.00	1	43.20	43.90	-1	2,320	-0.04%
2021/04/15	0	0.00	1	41.90	42.65	-1	2,222	-0.04%
2021/04/14	1	40.80	0	0.00	40.65	1	2,192	0.05%
2021/04/12	1	45.70	0	0.00	44.10	1	2,129	0.05%
2021/04/09	1	47.55	0	0.00	47.00	1	2,093	0.05%
2021/04/08	1	51.00	0	0.00	49.20	1	2,039	0.05%
2021/04/07	2	49.00	2	48.90	48.50	0	1,964	0.00%
2021/04/06	7	48.93	6	49.68	48.00	1	1,915	0.05%
2021/03/31	0	0.00	1	46.70	49.30	-1	1,518	-0.07%
2021/03/30	2	44.25	2	44.73	44.85	0	1,409	0.00%
2021/03/29	1	41.40	1	42.10	40.80	0	1,289	0.00%
2021/03/25	1	41.10	0	0.00	38.10	1	1,201	0.08%
2021/03/22	1	33.20	1	34.00	34.65	0	951	0.00%
2021/03/17	0	0.00	1	35.30	34.25	-1	836	-0.12%
2021/03/16	1	34.30	1	35.70	33.90	0	803	0.00%
2021/03/15	0	0.00	1	31.55	34.15	-1	654	-0.15%
2021/03/10	0	0.00	1	31.35	30.50	-1	503	-0.20%
2021/02/24	1	30.15	0	0.00	29.90	1	480	0.21%
2020/12/04	0	0.00	2	28.80	28.60	-2	143	-1.39%
2020/12/03	2	28.10	0	0.00	28.10	2	138	1.44%
2020/12/02	2	28.55	0	0.00	28.70	2	136	1.47%
2020/12/01	0	0.00	2	29.05	29.10	-2	133	-1.50%
2020/11/30	2	28.50	0	0.00	28.00	2	128	1.56%
2020/11/27	0	0.00	2	29.30	29.00	-2	126	-1.58%
2020/11/02	0	0.00	1	23.80	23.45	-1	79	-1.26%
2020/07/21	1	29.30	3	30.45	28.65	-2	351	-0.57%
2020/07/10	1	28.40	0	0.00	28.05	1	306	0.33%
2020/07/07	0	0.00	2	32.43	32.15	-2	300	-0.67%
2020/07/06	1	30.40	0	0.00	30.40	1	270	0.37%
2020/06/29	0	0.00	1	29.80	29.60	-1	260	-0.38%
2020/06/23	2	30.78	2	31.70	30.25	0	254	0.00%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/16	0	0.00	1	26.90	26.55	-1	187	-0.53%
2020/06/12	1	24.85	0	0.00	25.95	1	190	0.52%
2020/06/05	0	0.00	1	26.80	26.70	-1	212	-0.47%
2020/05/07	1	26.55	0	0.00	26.45	1	190	0.53%
2020/04/10	1	25.20	1	25.80	26.00	0	171	0.00%
2020/04/08	0	0.00	1	24.70	24.05	-1	151	-0.66%
2020/03/25	0	0.00	1	20.70	20.70	-1	202	-0.49%
2020/03/23	1	18.60	0	0.00	18.05	1	200	0.50%
2020/03/18	1	20.30	0	0.00	20.90	1	188	0.53%
2020/03/13	1	22.25	0	0.00	22.30	1	182	0.55%
2020/02/03	1	24.35	1	24.95	25.05	0	161	0.00%
2020/01/06	1	29.40	0	0.00	29.60	1	212	0.47%
2019/12/30	0	0.00	1	33.00	32.30	-1	205	-0.49%
2019/12/27	0	0.00	1	31.35	31.50	-1	174	-0.57%
2019/12/19	0	0.00	1	29.60	29.60	-1	167	-0.60%
2019/12/12	1	28.85	0	0.00	28.85	1	173	0.58%
2019/12/11	0	0.00	1	28.80	28.80	-1	173	-0.58%
2019/10/24	1	31.35	0	0.00	31.35	1	254	0.39%
2019/10/22	0	0.00	3	31.55	32.00	-3	233	-1.29%
2019/09/05	0	0.00	2	30.10	30.60	-2	357	-0.56%
2019/09/02	0	0.00	1	29.25	29.05	-1	347	-0.29%
2019/08/30	0	0.00	1	29.90	29.25	-1	346	-0.29%
2019/08/29	1	28.80	1	29.15	29.20	0	341	0.00%
2019/08/19	1	28.60	0	0.00	28.70	1	356	0.28%
2019/08/12	1	29.00	0	0.00	28.95	1	367	0.27%
2019/08/05	3	29.10	0	0.00	29.10	3	377	0.80%
2019/07/31	1	30.60	0	0.00	30.75	1	389	0.26%
2019/07/25	1	32.05	0	0.00	31.90	1	419	0.24%
2019/07/23	1	32.15	1	32.60	31.80	0	422	0.00%
2019/07/17	1	31.60	0	0.00	31.25	1	422	0.24%
2019/07/11	0	0.00	4	33.91	33.20	-4	532	-0.75%
2019/07/10	0	0.00	1	33.20	33.20	-1	530	-0.19%
2019/07/08	0	0.00	2	33.55	33.20	-2	543	-0.37%
2019/07/05	0	0.00	8	32.16	32.50	-8	596	-1.34%
2019/07/01	0	0.00	1	31.70	31.30	-1	625	-0.16%
2019/06/28	1	30.60	0	0.00	30.40	1	624	0.16%
2019/06/27	0	0.00	1	31.10	30.85	-1	655	-0.15%
2019/06/26	1	30.15	0	0.00	30.60	1	653	0.15%
2019/06/21	1	31.55	0	0.00	30.80	1	675	0.15%
2019/06/20	1	31.05	1	31.20	31.45	0	678	0.00%
2019/06/19	0	0.00	1	31.25	31.00	-1	688	-0.15%
2019/06/13	2	30.55	3	31.08	30.60	-1	774	-0.13%
2019/06/10	1	29.70	0	0.00	29.75	1	910	0.11%
2019/06/05	1	30.45	0	0.00	29.85	1	1,015	0.10%
2019/05/31	1	30.70	1	31.30	30.50	0	1,038	0.00%
2019/05/21	1	29.95	1	29.60	29.95	0	1,198	0.00%
2019/05/20	2	28.65	0	0.00	28.55	2	1,213	0.16%
2019/05/15	1	30.40	1	30.90	30.40	0	1,292	0.00%
2019/05/09	1	29.75	0	0.00	29.15	1	1,320	0.08%
2019/05/08	1	30.65	0	0.00	30.55	1	1,316	0.08%
2019/05/07	3	31.35	0	0.00	31.10	3	1,314	0.23%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/05/03	0	0.00	1	32.50	32.05	-1	1,314	-0.08%
2019/04/26	2	31.55	0	0.00	31.65	2	1,340	0.15%
2019/04/25	1	32.20	0	0.00	32.15	1	1,342	0.07%
2019/04/23	3	32.38	0	0.00	32.30	3	1,346	0.22%
2019/04/22	3	32.75	0	0.00	32.70	3	1,348	0.22%
2019/04/19	3	32.97	0	0.00	33.30	3	1,392	0.22%
2019/04/18	1	33.50	0	0.00	32.90	1	1,451	0.07%
2019/04/17	1	32.05	10	33.88	34.85	-9	1,396	-0.64%
2019/04/16	4	31.64	0	0.00	31.70	4	1,338	0.30%
2019/04/15	5	32.46	0	0.00	32.15	5	1,341	0.37%
2019/04/12	1	33.25	0	0.00	32.70	1	1,332	0.08%
2019/04/11	1	33.60	7	34.60	33.80	-6	1,316	-0.46%
2019/04/10	1	31.00	8	32.71	33.15	-7	1,229	-0.57%
2019/04/09	7	31.56	0	0.00	31.10	7	1,192	0.59%
2019/04/03	2	31.65	0	0.00	31.60	2	1,181	0.17%
2019/04/02	1	32.10	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	0.00	2	33.18	32.00	-2	1,170	-0.17%
2019/03/29	1	31.85	0	0.00	31.70	1	1,136	0.09%
2019/03/22	2	32.45	0	0.00	32.00	2	1,101	0.18%
2019/03/21	1	32.30	1	33.00	32.90	0	1,093	0.00%
2019/03/19	1	32.65	1	34.00	32.30	0	1,055	0.00%
2019/03/18	2	31.83	0	0.00	32.00	2	1,012	0.20%
2019/03/15	0	0.00	2	33.95	32.00	-2	995	-0.20%
2019/03/14	2	31.08	2	31.48	30.90	0	899	0.00%
2019/03/13	4	29.80	4	30.38	30.45	0	880	0.00%
2019/03/12	1	30.90	2	31.50	30.90	-1	848	-0.12%
2019/03/11	1	28.40	2	29.13	29.10	-1	757	-0.13%
2019/03/08	2	28.13	0	0.00	28.90	2	776	0.26%
2019/03/06	1	29.00	0	0.00	29.30	1	813	0.12%
2019/03/05	0	0.00	1	29.80	29.20	-1	796	-0.13%
2019/02/21	1	28.90	1	29.80	28.90	0	738	0.00%
2019/02/20	0	0.00	1	29.25	28.30	-1	676	-0.15%
2019/02/18	1	27.20	1	27.80	27.60	0	642	0.00%
2019/02/15	1	27.15	0	0.00	27.20	1	630	0.16%
2019/02/14	0	0.00	1	28.40	28.25	-1	615	-0.16%
2019/02/13	0	0.00	2	26.20	27.45	-2	559	-0.36%
2019/01/22	1	24.80	0	0.00	24.45	1	561	0.18%
2019/01/18	0	0.00	2	25.50	25.50	-2	575	-0.35%
2019/01/17	1	24.50	0	0.00	24.25	1	599	0.17%
2019/01/14	2	25.13	1	25.55	24.90	1	632	0.16%
2019/01/11	1	25.50	0	0.00	25.30	1	623	0.16%
2019/01/10	0	0.00	3	25.58	26.20	-3	573	-0.52%
2019/01/09	1	22.15	1	22.80	23.85	0	505	0.00%
2019/01/07	1	21.70	1	22.25	22.05	0	501	0.00%
2018/12/26	1	22.05	0	0.00	21.70	1	517	0.19%
2018/12/17	0	0.00	1	23.60	23.70	-1	520	-0.19%
2018/12/14	0	0.00	1	24.40	23.85	-1	521	-0.19%
2018/12/11	1	23.60	0	0.00	23.40	1	509	0.20%
2018/12/07	1	24.25	0	0.00	23.95	1	512	0.20%
2018/12/04	1	25.10	0	0.00	24.60	1	519	0.19%
2018/11/30	0	0.00	2	24.23	25.10	-2	499	-0.40%
2018/11/29	0	0.00	2	23.75	23.15	-2	465	-0.43%
2018/11/23	2	22.33	0	0.00	21.90	2	445	0.45%
2018/11/22	0	0.00	3	24.27	22.65	-3	439	-0.68%
2018/11/21	0	0.00	2	22.23	22.20	-2	402	-0.50%
2018/11/14	1	21.50	0	0.00	21.00	1	407	0.25%
2018/11/06	1	22.60	2	22.98	21.60	-1	424	-0.24%
2018/11/05	1	21.95	1	22.10	22.00	0	413	0.00%
2018/11/02	1	21.90	0	0.00	21.95	1	411	0.24%
2018/10/26	1	23.20	0	0.00	21.50	1	398	0.25%
2018/10/25	1	23.60	1	24.40	23.15	0	396	0.00%
2018/10/23	0	0.00	1	23.20	22.20	-1	332	-0.30%
2018/10/17	1	20.60	0	0.00	20.45	1	348	0.29%
2018/10/03	3	25.00	0	0.00	24.70	3	428	0.70%
2018/10/01	1	25.90	0	0.00	26.15	1	433	0.23%
2018/09/28	1	26.00	2	26.53	25.90	-1	443	-0.23%
2018/09/18	2	25.45	0	0.00	25.45	2	547	0.37%
2018/09/14	1	25.45	0	0.00	26.25	1	556	0.18%
2018/08/15	1	32.75	0	0.00	31.15	1	1,113	0.09%
2018/08/09	2	34.58	1	34.95	34.80	1	1,144	0.09%
2018/08/08	0	0.00	2	35.90	35.10	-2	1,146	-0.17%
2018/08/07	1	34.75	0	0.00	34.75	1	1,139	0.09%
2018/08/03	2	35.78	0	0.00	35.80	2	1,139	0.18%
2018/08/01	0	0.00	1	36.85	36.80	-1	1,132	-0.09%
2018/07/31	1	35.40	0	0.00	35.70	1	1,109	0.09%
2018/07/23	2	38.35	2	38.65	38.80	0	1,063	0.00%
2018/07/20	0	0.00	1	39.80	40.35	-1	1,043	-0.10%
2018/07/12	0	0.00	1	34.90	34.50	-1	1,018	-0.10%
2018/07/04	1	36.30	0	0.00	36.00	1	1,179	0.08%
2018/07/03	1	36.50	0	0.00	36.00	1	1,175	0.09%
2018/06/29	1	39.15	0	0.00	39.20	1	1,159	0.09%
2018/06/19	2	40.93	0	0.00	40.75	2	1,058	0.19%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	43.50	0	0.00	43.90	1	1,044	0.10%
2018/06/11	3	43.10	3	43.78	43.30	0	979	0.00%
2018/06/08	0	0.00	2	44.45	44.00	-2	942	-0.21%
2018/06/07	2	43.48	0	0.00	42.50	2	867	0.23%
2018/06/06	0	0.00	2	44.20	44.50	-2	833	-0.24%
2018/06/04	0	0.00	1	36.70	38.15	-1	662	-0.15%
2018/05/24	9	34.20	9	34.33	34.20	0	660	0.00%
2018/04/23	1	34.80	0	0.00	34.80	1	748	0.13%
2018/04/20	0	0.00	1	37.60	37.00	-1	741	-0.13%
2018/04/12	0	0.00	1	36.75	38.20	-1	659	-0.15%
2018/03/21	1	35.00	0	0.00	35.00	1	619	0.16%
2018/01/08	0	0.00	1	40.50	40.25	-1	1,118	-0.09%