聯一光 (3441)-玉山-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.20	0	0.00	39.80	2	312	0.64%
2024/04/22	0	0.00	10	35.60	35.25	-10	262	-3.81%
2024/04/19	0	0.00	0.1	37.42	36.85	-0.1	258	-0.02%
2024/04/18	10.1	39.60	0	0.00	39.00	10.1	249	4.03%
2024/03/28	0	0.00	0	35.80	35.50	0	161	-0.02%
2024/03/27	1	36.32	1	36.90	36.50	0	158	0.02%
2024/03/07	0	37.00	0	0.00	36.70	0	196	0.02%
2024/03/05	0	0.00	1	37.50	37.25	-1	194	-0.51%
2024/02/29	0	37.80	0	0.00	37.40	0	191	0.00%
2024/01/22	0	0.00	3	37.00	36.85	-3	243	-1.23%
2024/01/17	0	37.90	0	0.00	36.25	0	243	0.00%
2024/01/08	0	0.00	3	37.00	36.90	-3	246	-1.22%
2024/01/04	0	0.00	1	37.15	37.10	-1	245	-0.41%
2024/01/03	3	37.55	0	0.00	37.40	3	246	1.21%
2023/12/25	0	0.00	3	37.85	37.80	-3	248	-1.21%
2023/12/15	0	39.36	0	0.00	38.75	0	264	0.01%
2023/12/14	1	40.01	0	0.00	39.85	1	264	0.39%
2023/12/13	0	0.00	2	40.85	40.50	-2	255	-0.78%
2023/12/12	5	41.27	0	0.00	40.25	5	240	2.07%
2023/12/04	1	38.30	0	0.00	38.80	1	206	0.49%
2023/11/27	0	38.70	0	0.00	38.30	0	218	0.01%
2023/11/22	1	39.25	0	0.00	39.25	1	214	0.47%
2023/11/20	1	39.10	0	0.00	38.50	1	203	0.49%
2023/11/07	0	38.00	0	0.00	37.70	0	218	0.01%
2023/10/31	1	40.80	0	0.00	37.00	1	225	0.44%
2023/09/26	0	0.00	2	39.75	39.30	-2	467	-0.43%
2023/09/22	2	40.13	0	0.00	40.30	2	471	0.42%
2023/09/18	0	0.00	1	40.20	39.95	-1	477	-0.21%
2023/09/15	0	39.25	0	0.00	38.75	0	472	0.01%
2023/09/14	1	39.70	1	39.65	39.50	0	474	0.00%
2023/09/05	0	0.00	1	40.00	40.00	-1	537	-0.19%
2023/08/18	1	37.90	0	0.00	37.50	1	622	0.16%
2023/08/07	1	41.20	0	0.00	40.95	1	708	0.14%
2023/07/28	0	0.00	6	40.38	40.45	-6	706	-0.85%
2023/07/25	5	41.14	0	0.00	41.35	5	715	0.70%
2023/07/24	1	41.00	5	41.54	40.80	-4	716	-0.55%
2023/07/21	1	42.40	0	0.00	42.30	1	718	0.14%
2023/07/20	4	43.51	3	43.57	43.25	1	725	0.14%
2023/07/19	2	42.95	0	0.00	42.95	2	691	0.29%
2023/07/18	0.1	40.80	2	42.00	42.50	-2	689	-0.28%
2023/07/17	2	41.20	1	41.50	41.15	1	688	0.15%
2023/07/14	1	41.20	1	41.65	41.45	0	705	0.00%
2023/07/12	1	40.90	0	0.00	40.40	1	767	0.13%
2023/07/11	1	41.70	0	0.00	41.60	1	812	0.12%
2023/07/10	3	43.13	3	42.20	42.20	0	847	0.00%
2023/07/06	1	44.70	1	45.20	44.60	0	929	0.00%
2023/07/05	1	44.75	3	45.22	43.85	-2	1,112	-0.18%
2023/07/04	1	43.05	0	0.00	43.50	1	1,115	0.09%
2023/06/28	0	0.00	1	43.20	43.25	-1	1,150	-0.09%
2023/06/27	0.1	42.65	0	0.00	42.35	0.1	1,175	0.00%
2023/06/20	1	42.45	0	0.00	42.40	1	1,487	0.07%
2023/06/19	0	42.85	10	42.80	42.75	-10	1,504	-0.66%
2023/06/16	0	43.00	0	0.00	42.85	0	1,523	0.00%
2023/06/15	1.1	43.87	1	43.30	43.00	0.1	1,546	0.00%
2023/06/09	0	0.00	1	43.10	42.70	-1	1,656	-0.06%
2023/06/08	2	42.40	0	0.00	42.10	2	1,694	0.12%
2023/06/07	1	43.00	0	0.00	43.05	1	1,805	0.06%
2023/06/06	2	44.30	0	0.00	43.10	2	2,021	0.10%
2023/06/01	2	44.85	1	44.90	43.50	1	2,415	0.04%
2023/05/29	0	0.00	5	43.30	43.70	-5	2,451	-0.20%
2023/05/26	4	42.29	0	0.00	41.65	4	2,446	0.16%
2023/05/25	1	42.80	0	0.00	42.80	1	2,448	0.04%
2023/05/18	5	44.30	5	43.30	43.75	0	2,501	0.00%
2023/05/17	1	43.60	3	43.60	43.75	-2	2,483	-0.08%
2023/05/16	3	41.00	0	0.00	40.80	3	2,440	0.12%
2023/05/15	1	40.05	0	40.50	40.10	1	2,438	0.04%
2023/05/12	0	0.00	0	41.00	40.90	0	2,441	0.00%
2023/05/09	0	0.00	2	41.50	41.15	-2	2,454	-0.08%
2023/05/05	0	0.00	1	42.70	42.60	-1	2,492	-0.04%
2023/05/04	2	43.75	0	0.00	43.30	2	2,521	0.08%
2023/05/03	1	43.40	0	0.00	43.00	1	2,547	0.04%
2023/04/26	1	41.10	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	42.60	0	0.00	41.05	1	2,547	0.04%
2023/04/21	1	43.00	0	0.00	42.80	1	2,536	0.04%
2023/04/20	0	0.00	1	44.70	44.20	-1	2,517	-0.04%
2023/04/19	0	46.10	0	0.00	45.70	0	2,498	0.00%
2023/04/18	2	47.65	2	47.15	46.15	0	2,478	0.00%
2023/04/17	2	48.55	0	0.00	47.60	2	2,455	0.08%
2023/04/14	2	47.98	0	0.00	48.30	2	2,418	0.08%
2023/04/13	1	48.01	1	48.05	47.80	0	2,370	0.00%
2023/04/12	10	49.50	0	0.00	49.25	10	2,333	0.43%
2023/04/11	0	0.00	2	50.50	50.30	-2	2,295	-0.09%
2023/04/10	10	49.39	16.1	49.96	51.10	-6.1	2,224	-0.27%
2023/04/07	0	0.00	1	47.30	47.30	-1	2,020	-0.05%
2023/03/31	0	44.05	0	0.00	43.75	0	1,967	0.00%
2023/03/30	1	45.10	0	0.00	44.45	1	1,964	0.05%
2023/03/29	1	44.90	0	0.00	44.55	1	1,968	0.05%
2023/03/28	2	45.50	10	46.12	45.10	-8	1,973	-0.40%
2023/03/27	3	47.02	4	46.69	47.30	-1	1,949	-0.05%
2023/03/24	17	49.01	4	50.50	46.70	13	1,920	0.68%
2023/03/23	3	48.22	8	48.09	48.85	-5	1,764	-0.28%
2023/03/20	2	46.45	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	2	45.38	45.60	-2	1,644	-0.12%
2023/03/16	10	46.37	20	44.83	44.55	-10	1,655	-0.60%
2023/03/15	2	46.63	5	47.21	46.30	-3	1,663	-0.18%
2023/03/14	12	46.18	5	45.65	46.10	7	1,644	0.43%
2023/03/13	7	44.89	5	44.60	45.60	2	1,650	0.12%
2023/03/10	42	46.98	34	46.64	47.30	8	1,668	0.48%
2023/03/09	6	47.53	7	47.92	47.95	-1	1,797	-0.06%
2023/03/08	4	46.14	8	46.59	47.10	-4	1,704	-0.23%
2023/03/07	1	44.70	1	45.25	44.90	0	1,581	0.00%
2023/03/06	12	44.58	14	44.67	44.90	-2	1,496	-0.13%
2023/03/03	2	42.08	4	42.18	42.60	-2	1,382	-0.14%
2023/03/01	1	40.20	7	40.25	40.50	-6	1,398	-0.43%
2023/02/24	1	40.35	0	0.00	40.05	1	1,505	0.07%
2023/02/23	1	41.05	0	0.00	41.10	1	1,628	0.06%
2023/02/22	1	41.30	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	2	43.25	43.35	-2	1,854	-0.11%
2023/02/16	0	0.00	3	41.85	41.70	-3	1,834	-0.16%
2023/02/14	0	0.00	1	41.60	41.40	-1	1,887	-0.05%
2023/02/10	1	41.20	0	0.00	40.65	1	1,904	0.05%
2023/02/09	0	0.00	1	41.70	41.75	-1	1,914	-0.05%
2023/02/07	0	0.00	3	42.20	41.65	-3	1,913	-0.16%
2023/02/03	3	41.88	3	42.33	41.50	0	1,906	0.00%
2023/02/02	11	40.90	0	0.00	41.90	11	1,877	0.59%
2023/02/01	4	40.35	0	0.00	40.80	4	1,847	0.22%
2023/01/31	0	0.00	1	38.90	39.00	-1	1,815	-0.06%
2023/01/13	1	36.85	0	0.00	36.55	1	1,809	0.06%
2023/01/09	0	0.00	0.1	39.25	39.25	-0.1	1,804	-0.01%
2023/01/03	0	0.00	2	39.80	39.80	-2	1,839	-0.11%
2022/12/30	0	0.00	3	39.50	38.75	-3	1,864	-0.16%
2022/12/29	1	38.90	1	39.15	38.95	0	1,871	0.00%
2022/12/27	0	0.00	3	40.97	40.70	-3	1,877	-0.16%
2022/12/23	0	0.00	3	40.40	40.65	-3	1,869	-0.16%
2022/12/22	0	0.00	1	40.40	40.50	-1	1,871	-0.05%
2022/12/21	0	0.00	2	40.15	40.05	-2	1,870	-0.11%
2022/12/20	1	40.55	12	40.40	39.10	-11	1,861	-0.59%
2022/12/14	0.1	42.54	0	0.00	42.15	0.1	1,836	0.01%
2022/12/13	0	0.00	1	42.30	41.80	-1	1,826	-0.05%
2022/12/12	2	42.40	0	0.00	42.50	2	1,824	0.11%
2022/12/09	0	0.00	1	43.45	43.00	-1	1,817	-0.06%
2022/12/08	2	43.80	12	43.61	44.30	-10	1,799	-0.56%
2022/12/07	5	45.16	0	0.00	42.95	5	1,769	0.28%
2022/12/06	0	0.00	1	44.75	44.50	-1	1,720	-0.06%
2022/12/05	6	45.81	0	0.00	45.45	6	1,695	0.35%
2022/12/02	6	46.03	3	45.97	45.80	3	1,661	0.18%
2022/12/01	19	47.07	2	47.25	47.00	17	1,617	1.05%
2022/11/30	1	46.35	9	44.89	46.95	-8	1,432	-0.56%
2022/11/29	9	42.68	1	42.60	42.70	8	1,325	0.60%
2022/11/28	6	41.45	8	41.49	41.70	-2	1,353	-0.15%
2022/11/25	1	40.70	2	41.05	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	4	41.90	41.65	-4	1,482	-0.27%
2022/11/23	1	42.60	3	42.90	42.60	-2	1,543	-0.13%
2022/11/22	2	42.85	0	0.00	42.30	2	1,483	0.13%
2022/11/21	2	41.85	7	42.55	42.40	-5	1,416	-0.35%
2022/11/18	5	40.85	1	41.60	40.70	4	1,298	0.31%
2022/11/17	3	38.55	5	39.00	39.35	-2	1,121	-0.18%
2022/11/16	1	35.60	0	0.00	35.80	1	1,086	0.09%
2022/11/10	4	35.91	3	36.30	34.70	1	1,212	0.08%
2022/11/09	0	0.00	1	34.45	34.30	-1	1,216	-0.08%
2022/10/27	0	0.00	1	31.80	31.80	-1	2,450	-0.04%
2022/10/18	1	32.50	0	0.00	32.00	1	2,655	0.04%
2022/10/13	1	34.55	0	0.00	31.00	1	2,709	0.04%
2022/10/07	2	34.90	0	0.00	34.95	2	2,978	0.07%
2022/10/04	0	0.00	1	34.00	33.90	-1	3,107	-0.03%
2022/09/29	0	0.00	1	33.10	32.90	-1	3,177	-0.03%
2022/09/16	6	38.05	0	0.00	38.05	6	3,150	0.19%
2022/09/15	3	38.80	0	0.00	38.80	3	3,144	0.10%
2022/09/14	1	39.15	0	0.00	39.45	1	3,139	0.03%
2022/09/13	4	40.20	4	39.30	39.25	0	3,139	0.00%
2022/09/08	1	39.80	1	40.30	39.75	0	3,139	0.00%
2022/09/07	1	39.30	3	39.48	39.60	-2	3,146	-0.06%
2022/09/06	5	41.98	5	40.37	40.25	0	3,141	0.00%
2022/09/05	0	0.00	2	40.10	40.10	-2	3,103	-0.06%
2022/09/02	5	42.45	3	41.55	41.70	2	3,144	0.06%
2022/09/01	10	43.27	16	43.88	42.20	-6	3,151	-0.19%
2022/08/31	0	0.00	1	40.85	41.70	-1	3,033	-0.03%
2022/08/30	7	40.91	10	41.17	41.20	-3	3,015	-0.10%
2022/08/29	2	38.80	1	38.60	38.80	1	3,024	0.03%
2022/08/26	1	40.75	2	39.90	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	2	38.93	38.80	-2	3,007	-0.07%
2022/08/24	0	0.00	1	38.60	38.50	-1	3,017	-0.03%
2022/08/23	4	39.03	0	0.00	39.00	4	3,016	0.13%
2022/08/22	9	39.79	0	0.00	38.75	9	3,024	0.30%
2022/08/19	0	0.00	1	43.20	42.85	-1	2,989	-0.03%
2022/08/18	1	42.70	0	0.00	43.25	1	2,959	0.03%
2022/08/17	3	43.23	0	0.00	43.25	3	2,937	0.10%
2022/08/16	3	44.03	1	44.00	43.90	2	2,896	0.07%
2022/08/15	1	43.30	3	43.05	43.30	-2	2,838	-0.07%
2022/08/12	5	44.42	0	0.00	44.20	5	2,796	0.18%
2022/08/11	11	45.25	12	44.71	44.15	-1	2,730	-0.04%
2022/08/10	11	46.15	16	45.90	45.30	-5	2,499	-0.20%
2022/08/09	2	41.68	3	41.70	42.60	-1	2,233	-0.04%
2022/08/08	7	40.77	4	41.15	41.60	3	2,177	0.14%
2022/08/05	2	40.23	3	40.53	40.80	-1	2,117	-0.05%
2022/08/04	32	41.69	41	42.01	40.30	-9	2,040	-0.44%
2022/08/03	19	41.97	13	41.73	41.80	6	1,668	0.36%
2022/08/02	2	38.98	2	39.48	38.80	0	1,532	0.00%
2022/08/01	0	0.00	1	40.00	40.55	-1	1,503	-0.07%
2022/07/29	5	40.23	2	40.18	40.55	3	1,475	0.20%
2022/07/28	1	39.50	1	38.95	38.95	0	1,424	0.00%
2022/07/27	0	0.00	5	38.86	39.40	-5	1,403	-0.36%
2022/07/26	2	38.93	0	0.00	38.20	2	1,379	0.15%
2022/07/25	5	40.15	6	40.52	39.85	-1	1,345	-0.07%
2022/07/22	1	39.40	1	40.15	39.30	0	1,298	0.00%
2022/07/21	1	39.80	1	39.90	39.95	0	1,273	0.00%
2022/07/20	1	39.30	2	39.25	39.20	-1	1,243	-0.08%
2022/07/19	4	39.66	3	40.03	39.40	1	1,217	0.08%
2022/07/18	10	39.70	9	39.47	40.00	1	1,158	0.09%
2022/07/15	11	40.22	9	39.80	40.85	2	1,088	0.18%
2022/07/14	11	37.69	5	38.72	38.90	6	908	0.66%
2022/07/13	1	35.90	6	37.75	38.05	-5	799	-0.63%
2022/07/12	3	35.12	4	35.15	34.80	-1	742	-0.13%
2022/07/11	11	35.05	3	35.25	34.55	8	722	1.11%
2022/07/01	0	0.00	2	30.98	30.00	-2	634	-0.32%
2022/06/28	1	34.40	0	0.00	33.65	1	622	0.16%
2022/06/24	0	0.00	2	34.20	33.20	-2	613	-0.33%
2022/06/20	1	34.05	0	0.00	31.35	1	591	0.17%
2022/06/17	2	35.55	2	33.95	33.95	0	580	0.00%
2022/06/15	1	37.80	1	38.10	37.80	0	549	0.00%
2022/06/14	3	39.47	1	39.40	39.40	2	534	0.37%
2022/06/13	2	39.18	1	40.50	39.50	1	511	0.20%
2022/06/10	5	39.09	5	39.60	39.85	0	451	0.00%
2022/06/09	1	39.05	2	38.83	38.10	-1	371	-0.27%
2022/06/08	0	0.00	5	38.74	37.40	-5	342	-1.46%
2022/06/07	8	39.13	4	39.53	38.40	4	323	1.24%
2022/06/02	0	0.00	1	36.35	35.30	-1	192	-0.52%
2022/06/01	6	37.87	5	36.65	36.10	1	186	0.54%
2022/05/27	1	34.65	1	34.65	34.35	0	115	0.00%
2022/05/26	0	0.00	1	31.55	31.50	-1	76	-1.30%
2022/05/24	1	30.45	0	0.00	30.35	1	73	1.36%
2022/03/24	1	32.20	0	0.00	32.55	1	249	0.40%
2022/02/25	0	0.00	3	34.90	34.90	-3	343	-0.87%
2022/01/26	1	34.85	0	0.00	34.85	1	523	0.19%
2022/01/19	0	0.00	1	38.00	37.80	-1	625	-0.16%
2022/01/18	1	38.50	0	0.00	38.10	1	634	0.16%
2022/01/14	0	0.00	1	38.45	38.45	-1	637	-0.16%
2022/01/13	1	38.85	0	0.00	38.95	1	639	0.16%
2022/01/12	0	0.00	1	39.35	39.10	-1	641	-0.16%
2022/01/11	2	40.80	2	39.40	39.50	0	643	0.00%
2022/01/07	13	42.49	14	41.88	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	40.45	41.00	-1	584	-0.17%
2022/01/05	2	40.45	0	0.00	41.55	2	560	0.36%
2021/12/23	0	0.00	3	39.10	39.20	-3	558	-0.54%
2021/12/21	3	39.38	0	0.00	38.55	3	569	0.53%
2021/12/15	0	0.00	1	37.90	38.05	-1	608	-0.16%
2021/12/08	1	39.10	0	0.00	39.55	1	584	0.17%
2021/11/29	1	38.20	0	0.00	38.95	1	642	0.16%
2021/11/26	0	0.00	5	39.26	39.05	-5	724	-0.69%
2021/11/25	3	40.73	0	0.00	40.15	3	725	0.41%
2021/11/22	1	41.30	0	0.00	41.35	1	785	0.13%
2021/11/19	9	43.39	2	42.90	41.60	7	798	0.88%
2021/11/17	3	43.00	3	43.10	42.80	0	723	0.00%
2021/11/09	0	0.00	1	41.00	40.60	-1	701	-0.14%
2021/11/08	1	40.00	0	0.00	40.25	1	700	0.14%
2021/11/03	0	0.00	1	42.65	41.50	-1	713	-0.14%
2021/11/02	7	43.07	7	43.38	41.95	0	689	0.00%
2021/11/01	2	44.68	1	43.50	44.05	1	669	0.15%
2021/10/29	3	40.98	1	41.10	41.70	2	603	0.33%
2021/10/28	0	0.00	1	40.65	39.95	-1	591	-0.17%
2021/10/26	11	40.18	10	39.58	39.40	1	586	0.17%
2021/10/08	2	39.15	2	38.25	38.20	0	682	0.00%
2021/10/05	2	36.70	2	36.50	37.10	0	747	0.00%
2021/09/10	0	0.00	0	39.60	39.85	0	1,308	0.00%
2021/09/09	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2021/09/03	1	40.60	0	0.00	40.15	1	1,309	0.08%
2021/09/02	0	41.50	0	0.00	40.10	0	1,304	0.00%
2021/09/01	1	44.20	1	42.20	42.35	0	1,280	0.00%
2021/08/31	5	41.07	5	41.36	41.50	0	1,197	0.00%
2021/08/25	0	0.00	6	39.60	39.60	-6	1,139	-0.53%
2021/08/24	5	36.70	5	36.00	36.00	0	1,135	0.00%
2021/08/20	1	34.00	0	0.00	34.30	1	1,138	0.09%
2021/08/16	6	35.15	0	0.00	35.65	6	1,180	0.51%
2021/08/05	1	39.60	0	0.00	39.55	1	1,212	0.08%
2021/07/28	0	0.00	8	38.58	38.55	-8	1,262	-0.63%
2021/07/27	1	40.40	0	0.00	40.30	1	1,271	0.08%
2021/07/26	8	41.00	0	0.00	40.90	8	1,281	0.62%
2021/07/23	0	0.00	0	41.10	40.75	0	1,287	0.00%
2021/07/22	1	40.15	0	0.00	40.05	1	1,286	0.08%
2021/07/16	1	44.40	0	0.00	44.20	1	1,345	0.07%
2021/07/09	1	43.70	0	0.00	44.20	1	1,338	0.07%
2021/07/08	3	45.20	4	45.73	44.75	-1	1,365	-0.07%
2021/07/07	1	44.30	0	0.00	44.30	1	1,276	0.08%
2021/07/06	0	0.00	0	43.20	42.30	0	1,268	0.00%
2021/06/30	1	42.20	1	41.70	41.65	0	1,394	0.00%
2021/06/29	1	41.60	0	0.00	41.15	1	1,652	0.06%
2021/06/28	1	44.15	15	42.95	44.25	-14	1,707	-0.82%
2021/06/25	12	39.93	5	40.17	40.25	7	1,722	0.41%
2021/06/24	0	37.30	0	0.00	36.60	0	1,713	0.00%
2021/06/23	0	0.00	1	36.05	36.05	-1	1,739	-0.06%
2021/06/22	0	0.00	1	36.05	35.90	-1	1,863	-0.05%
2021/06/21	8	38.56	6	37.52	37.00	2	1,913	0.10%
2021/06/18	0	0.00	1	36.45	36.30	-1	1,912	-0.05%
2021/06/15	1	35.45	0	0.00	35.90	1	2,009	0.05%
2021/06/11	1	36.05	3	35.43	35.30	-2	2,041	-0.10%
2021/06/10	2	35.20	0	0.00	34.75	2	2,174	0.09%
2021/06/01	4	34.95	7	35.95	35.80	-3	2,357	-0.13%
2021/05/31	3	34.70	0	0.00	33.80	3	2,339	0.13%
2021/05/26	0	0.00	1	35.90	35.05	-1	2,335	-0.04%
2021/05/25	1	34.80	0	0.00	34.35	1	2,312	0.04%
2021/05/21	0	0.00	5	32.51	33.30	-5	2,398	-0.21%
2021/05/20	6	34.22	0	0.00	31.80	6	2,433	0.25%
2021/05/18	1	29.35	2	30.80	31.85	-1	2,418	-0.04%
2021/05/13	2	32.55	2	32.65	32.25	0	2,398	0.00%
2021/05/12	3	33.02	2	33.70	31.15	1	2,397	0.04%
2021/05/11	1	34.75	0	0.00	33.50	1	2,384	0.04%
2021/05/07	1	37.95	2	38.33	38.35	-1	2,466	-0.04%
2021/05/04	1	35.55	1	36.00	35.45	0	2,444	0.00%
2021/04/29	1	40.00	9	40.53	39.65	-8	2,435	-0.33%
2021/04/28	4	40.93	1	41.00	40.75	3	2,424	0.12%
2021/04/27	0	0.00	5	41.80	40.90	-5	2,413	-0.21%
2021/04/26	16	41.94	18	42.18	41.90	-2	2,407	-0.08%
2021/04/23	4	41.88	0	0.00	41.20	4	2,389	0.17%
2021/04/22	19	42.67	3	42.68	41.00	16	2,372	0.67%
2021/04/21	3	42.15	2	44.00	43.90	1	2,320	0.04%
2021/04/19	1	40.80	0	0.00	40.30	1	2,257	0.04%
2021/04/15	0	0.00	2	42.55	42.65	-2	2,222	-0.09%
2021/04/14	0	0.00	9	41.42	40.65	-9	2,192	-0.41%
2021/04/13	4	43.61	0	0.00	43.00	4	2,147	0.19%
2021/04/12	2	45.18	1	45.00	44.10	1	2,129	0.05%
2021/04/09	8	47.32	1	47.40	47.00	7	2,093	0.33%
2021/04/08	6	52.30	21	51.49	49.20	-15	2,039	-0.74%
2021/04/07	1	48.60	0	0.00	48.50	1	1,964	0.05%
2021/04/06	19	49.39	27	48.52	48.00	-8	1,915	-0.42%
2021/04/01	43	52.45	14	52.41	52.20	29	1,798	1.61%
2021/03/31	1	48.00	0	0.00	49.30	1	1,518	0.07%
2021/03/30	9	43.13	20	44.41	44.85	-11	1,409	-0.78%
2021/03/29	0	0.00	5	41.30	40.80	-5	1,289	-0.39%
2021/03/26	1	38.70	0	0.00	38.75	1	1,234	0.08%
2021/03/25	6	41.00	5	41.09	38.10	1	1,201	0.08%
2021/03/24	3	41.50	3	41.90	41.90	0	1,069	0.00%
2021/03/23	0	0.00	4	38.10	38.10	-4	1,005	-0.40%
2021/03/22	3	34.70	0	0.00	34.65	3	951	0.32%
2021/03/19	0	0.00	5	35.07	34.00	-5	912	-0.55%
2021/03/18	1	35.00	0	0.00	34.60	1	874	0.11%
2021/03/17	1	34.35	0	0.00	34.25	1	836	0.12%
2021/03/16	16	35.66	12	34.15	33.90	4	803	0.50%
2021/03/15	0	0.00	39	33.53	34.15	-39	654	-5.96%
2021/03/11	0	0.00	3	30.80	30.45	-3	518	-0.58%
2021/03/10	3	30.77	2	30.65	30.50	1	503	0.20%
2021/03/08	1	30.00	0	0.00	29.30	1	465	0.21%
2021/03/04	3	28.70	0	0.00	28.65	3	456	0.66%
2021/03/03	3	28.90	11	28.45	29.05	-8	494	-1.62%
2021/02/26	0	0.00	1	29.75	29.70	-1	493	-0.20%
2021/02/24	0	0.00	20	29.85	29.90	-20	480	-4.16%
2021/02/23	32	31.29	2	31.65	31.55	30	459	6.53%
2021/02/03	2	26.90	1	26.30	26.20	1	325	0.31%
2021/01/29	13	29.49	13	30.70	26.55	0	288	0.00%
2021/01/22	1	27.10	2	26.03	27.10	-1	171	-0.58%
2021/01/12	1	26.20	0	0.00	26.15	1	160	0.62%
2021/01/08	1	26.80	2	26.93	26.80	-1	159	-0.63%
2021/01/06	1	28.60	0	0.00	27.50	1	158	0.63%
2020/12/23	1	26.55	1	26.95	26.90	0	152	0.00%
2020/12/17	0	0.00	1	27.05	27.00	-1	153	-0.65%
2020/12/10	1	28.30	0	0.00	27.60	1	151	0.66%
2020/12/09	1	28.10	0	0.00	28.00	1	149	0.67%
2020/12/03	2	28.60	1	28.60	28.10	1	138	0.72%
2020/12/01	8	29.04	0	0.00	29.10	8	133	6.00%
2020/11/27	1	29.20	0	0.00	29.00	1	126	0.79%
2020/11/25	0	0.00	1	25.90	25.80	-1	78	-1.28%
2020/11/12	0	0.00	1	24.20	24.50	-1	78	-1.28%
2020/11/03	0	0.00	2	23.60	23.75	-2	78	-2.56%
2020/10/26	1	24.90	1	24.95	24.90	0	84	0.00%
2020/09/29	1	25.15	0	0.00	25.15	1	180	0.55%
2020/09/02	0	0.00	1	28.00	28.00	-1	342	-0.29%
2020/09/01	1	26.90	1	27.30	26.90	0	339	0.00%
2020/08/21	0	0.00	3	25.85	25.85	-3	350	-0.86%
2020/08/12	0	0.00	1	27.30	26.95	-1	350	-0.29%
2020/08/11	0	0.00	1	27.25	27.10	-1	350	-0.29%
2020/08/07	0	0.00	1	27.60	27.10	-1	350	-0.29%
2020/08/04	1	27.45	1	27.75	27.45	0	351	0.00%
2020/07/31	1	26.80	0	0.00	26.80	1	351	0.28%
2020/07/23	1	28.20	0	0.00	28.05	1	358	0.28%
2020/07/21	1	29.00	1	28.65	28.65	0	351	0.00%
2020/07/20	0	0.00	1	29.00	28.70	-1	319	-0.31%
2020/07/13	1	27.80	0	0.00	27.80	1	304	0.33%
2020/07/10	1	28.40	0	0.00	28.05	1	306	0.33%
2020/07/09	1	31.90	0	0.00	31.55	1	307	0.32%
2020/07/06	0	0.00	20	30.50	30.40	-20	270	-7.41%
2020/07/02	10	29.85	0	0.00	29.80	10	269	3.71%
2020/07/01	1	30.80	5	30.45	30.20	-4	267	-1.50%
2020/06/29	3	29.63	0	0.00	29.60	3	260	1.15%
2020/06/24	15	30.08	0	0.00	29.80	15	259	5.77%
2020/06/23	1	31.85	3	30.70	30.25	-2	254	-0.79%
2020/06/22	2	30.20	2	29.00	30.25	0	211	0.00%
2020/06/18	0	0.00	1	27.60	27.50	-1	194	-0.51%
2020/06/17	1	27.85	1	27.60	27.30	0	194	0.00%
2020/06/02	0	0.00	1	26.15	26.05	-1	207	-0.48%
2020/05/28	1	25.60	0	0.00	25.65	1	206	0.48%
2020/05/27	0	0.00	1	25.60	25.90	-1	202	-0.49%
2020/05/25	0	0.00	1	25.40	25.35	-1	197	-0.51%
2020/05/21	2	25.70	0	0.00	25.65	2	195	1.02%
2020/05/08	0	0.00	2	26.55	26.35	-2	190	-1.05%
2020/05/05	0	0.00	1	25.70	25.85	-1	180	-0.55%
2020/04/30	3	25.97	1	26.10	26.00	2	182	1.09%
2020/04/28	0	0.00	3	25.65	25.75	-3	180	-1.66%
2020/04/24	1	25.10	1	25.25	25.15	0	184	0.00%
2020/04/17	2	26.05	0	0.00	25.75	2	184	1.09%
2020/04/15	1	25.90	0	0.00	25.85	1	181	0.55%
2020/04/13	2	25.68	4	25.68	25.70	-2	171	-1.17%
2020/04/10	1	25.30	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	2	26.43	26.45	-2	159	-1.25%
2020/04/08	1	22.90	6	23.69	24.05	-5	151	-3.31%
2020/04/06	0	0.00	3	21.35	21.60	-3	189	-1.59%
2020/03/30	1	21.15	1	20.80	21.20	0	203	0.00%
2020/03/26	3	20.95	0	0.00	20.90	3	204	1.47%
2020/03/24	1	18.25	1	18.55	18.85	0	201	0.00%
2020/03/23	2	18.60	0	0.00	18.05	2	200	1.00%
2020/03/20	5	20.00	0	0.00	19.75	5	198	2.52%
2020/03/19	1	18.85	0	0.00	18.85	1	194	0.51%
2020/03/18	1	20.70	0	0.00	20.90	1	188	0.53%
2020/03/17	1	21.05	1	21.80	20.90	0	187	0.00%
2020/03/16	1	22.20	0	0.00	22.00	1	185	0.54%
2020/03/12	1	23.90	0	0.00	24.00	1	174	0.57%
2020/03/11	1	25.85	1	26.05	25.70	0	170	0.00%
2020/03/09	1	23.90	1	24.35	23.70	0	160	0.00%
2020/02/10	1	24.80	1	25.20	24.75	0	160	0.00%
2020/02/07	1	25.60	0	0.00	25.20	1	161	0.62%
2020/02/05	1	25.10	1	25.50	25.20	0	163	0.00%
2020/01/31	1	27.00	1	27.10	27.00	0	163	0.00%
2020/01/17	1	29.35	0	0.00	29.35	1	164	0.61%
2020/01/14	1	29.75	0	0.00	29.80	1	204	0.49%
2020/01/03	1	30.05	2	30.48	30.50	-1	209	-0.48%
2019/12/30	11	32.57	1	32.45	32.30	10	205	4.88%
2019/12/27	0	0.00	1	31.45	31.50	-1	174	-0.57%
2019/12/26	0	0.00	1	30.60	30.30	-1	171	-0.58%
2019/12/23	1	29.95	0	0.00	29.95	1	169	0.59%
2019/12/18	0	0.00	1	29.80	29.80	-1	166	-0.60%
2019/12/10	1	29.35	0	0.00	29.40	1	173	0.58%
2019/11/29	1	29.50	0	0.00	29.50	1	209	0.48%
2019/11/28	0	0.00	1	30.00	29.85	-1	211	-0.47%
2019/11/11	0	0.00	1	29.75	29.85	-1	253	-0.39%
2019/11/06	1	31.10	0	0.00	31.05	1	254	0.39%
2019/11/01	1	31.60	0	0.00	31.35	1	254	0.39%
2019/10/28	1	31.40	0	0.00	31.15	1	254	0.39%
2019/10/23	20	32.00	0	0.00	31.70	20	252	7.92%
2019/10/15	0	0.00	1	30.55	30.50	-1	248	-0.40%
2019/10/14	2	29.88	1	30.30	30.20	1	248	0.40%
2019/10/09	0	0.00	1	30.50	30.40	-1	251	-0.40%
2019/10/08	0	0.00	2	30.85	30.50	-2	255	-0.78%
2019/10/07	2	31.10	2	31.08	30.95	0	265	0.00%
2019/10/04	1	30.85	0	0.00	30.75	1	268	0.37%
2019/10/03	9	30.49	3	30.90	30.95	6	271	2.21%
2019/09/18	0	0.00	1	29.80	30.20	-1	322	-0.31%
2019/09/17	1	29.40	0	0.00	29.30	1	320	0.31%
2019/09/11	0	0.00	3	29.75	29.70	-3	344	-0.87%
2019/09/10	1	29.70	1	30.05	29.60	0	349	0.00%
2019/08/29	1	28.90	1	28.85	29.20	0	341	0.00%
2019/08/23	1	28.35	0	0.00	28.35	1	351	0.28%
2019/08/21	3	28.50	0	0.00	28.65	3	351	0.85%
2019/08/06	1	29.10	1	28.95	29.10	0	376	0.00%
2019/08/05	1	29.50	1	29.10	29.10	0	377	0.00%
2019/07/17	0	0.00	2	31.80	31.25	-2	422	-0.47%
2019/07/16	2	32.78	3	33.20	32.80	-1	418	-0.24%
2019/07/09	2	32.60	0	0.00	32.40	2	535	0.37%
2019/07/08	1	33.55	10	33.46	33.20	-9	543	-1.66%
2019/07/05	7	32.36	0	0.00	32.50	7	596	1.17%
2019/07/01	0	0.00	2	31.40	31.30	-2	625	-0.32%
2019/06/28	2	30.80	4	30.65	30.40	-2	624	-0.32%
2019/06/20	0	0.00	2	31.25	31.45	-2	678	-0.29%
2019/06/17	0	0.00	1	30.60	30.40	-1	716	-0.14%
2019/06/13	1	31.20	2	30.90	30.60	-1	774	-0.13%
2019/06/11	0	0.00	1	30.60	29.90	-1	880	-0.11%
2019/06/10	0	0.00	1	30.00	29.75	-1	910	-0.11%
2019/06/06	2	29.48	0	0.00	29.35	2	1,006	0.20%
2019/06/05	1	30.15	3	29.50	29.85	-2	1,015	-0.20%
2019/06/03	4	30.28	0	0.00	29.90	4	1,021	0.39%
2019/05/17	0	0.00	1	29.55	28.85	-1	1,224	-0.08%
2019/05/16	1	30.50	6	30.38	29.85	-5	1,236	-0.40%
2019/05/15	10	30.70	0	0.00	30.40	10	1,292	0.77%
2019/05/10	2	29.80	0	0.00	29.50	2	1,324	0.15%
2019/05/09	0	0.00	1	30.00	29.15	-1	1,320	-0.08%
2019/05/03	1	32.80	1	32.20	32.05	0	1,314	0.00%
2019/05/02	0	0.00	1	30.90	30.90	-1	1,294	-0.08%
2019/04/29	0	0.00	4	31.13	30.75	-4	1,312	-0.30%
2019/04/26	3	31.45	0	0.00	31.65	3	1,340	0.22%
2019/04/25	1	32.40	0	0.00	32.15	1	1,342	0.07%
2019/04/23	0	0.00	10	32.10	32.30	-10	1,346	-0.74%
2019/04/19	2	32.80	1	33.30	33.30	1	1,392	0.07%
2019/04/18	15	35.00	18	33.40	32.90	-3	1,451	-0.21%
2019/04/17	0	0.00	11	34.80	34.85	-11	1,396	-0.79%
2019/04/16	0	0.00	1	32.20	31.70	-1	1,338	-0.07%
2019/04/15	3	32.10	7	32.56	32.15	-4	1,341	-0.30%
2019/04/12	1	32.90	3	32.70	32.70	-2	1,332	-0.15%
2019/04/11	20	34.27	0	0.00	33.80	20	1,316	1.52%
2019/04/10	7	33.05	0	0.00	33.15	7	1,229	0.57%
2019/04/09	1	31.70	0	0.00	31.10	1	1,192	0.08%
2019/04/08	1	31.65	1	31.65	31.65	0	1,187	0.00%
2019/04/03	3	31.60	1	31.60	31.60	2	1,181	0.17%
2019/03/21	4	32.65	1	33.00	32.90	3	1,093	0.27%
2019/03/20	0	0.00	10	32.60	32.05	-10	1,072	-0.93%
2019/03/18	0	0.00	4	32.05	32.00	-4	1,012	-0.39%
2019/03/15	1	32.30	9	33.83	32.00	-8	995	-0.80%
2019/03/14	5	31.25	1	31.00	30.90	4	899	0.44%
2019/03/13	0	0.00	5	30.50	30.45	-5	880	-0.57%
2019/03/12	5	30.85	2	31.75	30.90	3	848	0.35%
2019/03/05	12	29.75	2	30.13	29.20	10	796	1.25%
2019/02/27	1	27.75	0	0.00	27.70	1	723	0.14%
2019/02/25	0	0.00	5	29.35	28.90	-5	756	-0.66%
2019/02/21	2	29.00	7	29.70	28.90	-5	738	-0.68%
2019/02/20	4	28.86	1	28.50	28.30	3	676	0.44%
2019/02/15	1	27.75	0	0.00	27.20	1	630	0.16%
2019/02/14	9	28.58	3	28.77	28.25	6	615	0.98%
2019/02/12	0	0.00	1	25.50	25.15	-1	526	-0.19%
2019/02/11	1	24.60	1	24.80	24.80	0	527	0.00%
2019/01/29	1	24.40	0	0.00	24.45	1	539	0.19%
2019/01/25	1	24.70	0	0.00	24.70	1	550	0.18%
2019/01/23	5	24.75	0	0.00	24.40	5	559	0.89%
2019/01/18	0	0.00	1	25.20	25.50	-1	575	-0.17%
2019/01/15	1	24.90	0	0.00	24.60	1	632	0.16%
2019/01/14	1	25.45	2	25.43	24.90	-1	632	-0.16%
2019/01/10	1	25.50	1	26.20	26.20	0	573	0.00%
2019/01/09	0	0.00	1	23.45	23.85	-1	505	-0.20%
2019/01/04	1	21.20	1	21.00	21.20	0	498	0.00%
2018/12/24	1	22.05	0	0.00	22.25	1	520	0.19%
2018/12/20	1	22.80	1	22.05	22.10	0	522	0.00%
2018/12/14	0	0.00	1	24.20	23.85	-1	521	-0.19%
2018/12/13	2	24.45	0	0.00	23.70	2	513	0.39%
2018/12/12	3	24.45	3	24.12	24.00	0	512	0.00%
2018/12/03	1	25.90	0	0.00	25.30	1	520	0.19%
2018/11/23	0	0.00	0.3	21.90	21.90	-0.3	445	-0.06%
2018/11/22	0	0.00	5	23.80	22.65	-5	439	-1.14%
2018/11/20	0	0.00	0.1	21.40	21.40	-0.1	399	-0.03%
2018/11/07	2	22.05	2	22.30	22.40	0	419	0.00%
2018/11/05	1	21.95	1	22.10	22.00	0	413	0.00%
2018/11/02	0	0.00	1	21.90	21.95	-1	411	-0.24%
2018/10/31	3	20.55	0	0.00	20.90	3	414	0.72%
2018/10/30	1	19.50	0	0.00	19.75	1	407	0.25%
2018/10/24	0	0.00	3	22.63	24.40	-3	346	-0.86%
2018/10/23	0	0.00	1	23.30	22.20	-1	332	-0.30%
2018/10/22	2	20.40	2	21.85	21.85	0	321	0.00%
2018/10/15	0	0.00	1	19.60	19.75	-1	426	-0.23%
2018/10/12	1	18.10	1	18.45	19.80	0	434	0.00%
2018/10/11	4	18.80	0	0.00	18.80	4	429	0.93%
2018/10/09	1	21.00	1	21.20	20.85	0	429	0.00%
2018/10/08	1	21.75	1	21.95	21.85	0	427	0.00%
2018/10/05	2	22.45	69	22.31	22.05	-67	429	-15.59%
2018/10/02	1	26.05	1	26.25	25.80	0	431	0.00%
2018/09/28	0	0.00	2	26.10	25.90	-2	443	-0.45%
2018/09/27	2	26.13	0	0.00	25.70	2	445	0.45%
2018/09/25	1	25.95	1	25.95	25.95	0	459	0.00%
2018/09/19	10	26.11	0	0.00	26.10	10	541	1.85%
2018/09/14	2	25.80	14	25.70	26.25	-12	556	-2.16%
2018/09/10	5	24.70	5	24.95	24.65	0	580	0.00%
2018/09/07	1	28.20	0	0.00	27.35	1	586	0.17%
2018/09/06	1	29.90	0	0.00	29.30	1	626	0.16%
2018/09/03	1	31.05	1	30.80	30.35	0	715	0.00%
2018/08/28	1	31.55	1	31.75	31.40	0	1,012	0.00%
2018/08/20	1	30.60	0	0.00	29.90	1	1,067	0.09%
2018/08/17	1	31.50	0	0.00	30.90	1	1,077	0.09%
2018/08/15	1	31.50	0	0.00	31.15	1	1,113	0.09%
2018/08/14	3	31.90	0	0.00	32.40	3	1,130	0.27%
2018/08/13	0	0.00	2	34.10	31.80	-2	1,143	-0.17%
2018/08/08	4	35.66	4	35.10	35.10	0	1,146	0.00%
2018/08/07	1	34.10	0	0.00	34.75	1	1,139	0.09%
2018/08/02	10	35.75	0	0.00	35.65	10	1,137	0.88%
2018/08/01	0	0.00	5	37.70	36.80	-5	1,132	-0.44%
2018/07/31	6	35.79	1	35.95	35.70	5	1,109	0.45%
2018/07/25	12	37.85	3	37.62	37.50	9	1,083	0.83%
2018/07/24	4	38.10	0	0.00	37.50	4	1,077	0.37%
2018/07/23	1	37.70	0	0.00	38.80	1	1,063	0.09%
2018/07/20	1	40.30	8	40.14	40.35	-7	1,043	-0.67%
2018/07/19	0	0.00	1	37.70	36.85	-1	993	-0.10%
2018/07/17	4	36.88	4	36.75	36.00	0	1,001	0.00%
2018/07/16	1	35.60	0	0.00	35.55	1	998	0.10%
2018/07/11	1	33.80	2	34.20	34.00	-1	1,054	-0.09%
2018/07/09	3	34.30	0	0.00	33.85	3	1,117	0.27%
2018/07/06	7	32.96	1	33.50	34.50	6	1,180	0.51%
2018/07/04	0	0.00	2	36.98	36.00	-2	1,179	-0.17%
2018/07/03	3	36.38	0	0.00	36.00	3	1,175	0.26%
2018/06/29	5	39.30	20	38.90	39.20	-15	1,159	-1.29%
2018/06/28	21	39.44	3	40.38	40.70	18	1,128	1.60%
2018/06/27	3	37.47	1	37.90	37.00	2	1,086	0.18%
2018/06/22	1	37.45	2	37.40	37.40	-1	1,077	-0.09%
2018/06/21	0	0.00	3	40.00	39.35	-3	1,070	-0.28%
2018/06/20	1	38.80	0	0.00	39.20	1	1,067	0.09%
2018/06/19	2	41.45	0	0.00	40.75	2	1,058	0.19%
2018/06/15	7	43.49	1	43.50	42.55	6	1,056	0.57%
2018/06/14	6	44.18	6	45.89	43.90	0	1,044	0.00%
2018/06/13	5	43.57	0	0.00	43.00	5	999	0.50%
2018/06/12	5	43.97	3	44.78	44.10	2	978	0.20%
2018/06/11	4	43.94	3	44.33	43.30	1	979	0.10%
2018/06/08	6	43.99	12	44.73	44.00	-6	942	-0.64%
2018/06/07	6	42.43	0	0.00	42.50	6	867	0.69%
2018/06/06	15	44.85	7	44.19	44.50	8	833	0.96%
2018/06/05	2	41.40	2	41.23	41.95	0	728	0.00%
2018/06/04	0	0.00	3	37.13	38.15	-3	662	-0.45%
2018/06/01	0	0.00	1	35.25	34.70	-1	632	-0.16%
2018/05/25	1	34.80	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	2	34.30	34.20	-2	660	-0.30%
2018/05/23	1	32.35	0	0.00	32.35	1	627	0.16%
2018/05/22	1	32.10	11	32.93	34.20	-10	624	-1.60%
2018/05/21	1	31.55	1	33.25	33.00	0	609	0.00%
2018/05/17	2	30.70	0	0.00	30.55	2	604	0.33%
2018/05/14	0	0.00	1	31.90	31.50	-1	614	-0.16%
2018/05/10	7	31.42	0	0.00	31.40	7	609	1.15%
2018/05/08	5	31.50	0	0.00	31.50	5	638	0.78%
2018/04/26	1	32.05	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.25	0	0.00	33.25	1	755	0.13%
2018/04/24	2	33.13	1	33.45	33.50	1	752	0.13%
2018/04/23	1	35.70	0	0.00	34.80	1	748	0.13%
2018/04/17	0	0.00	1	39.60	38.30	-1	758	-0.13%
2018/04/16	0	0.00	2	38.50	38.15	-2	722	-0.28%
2018/04/13	0	0.00	2	38.75	37.85	-2	704	-0.28%
2018/04/12	0	0.00	7	38.20	38.20	-7	659	-1.06%
2018/04/09	0	0.00	1	33.70	33.80	-1	591	-0.17%
2018/03/31	1	35.00	0	0.00	34.50	1	603	0.17%
2018/03/29	6	35.16	6	34.80	34.60	0	609	0.00%
2018/03/22	4	35.50	0	0.00	34.40	4	618	0.65%
2018/03/16	0	0.00	5	35.35	35.70	-5	624	-0.80%
2018/03/15	6	36.65	1	35.75	35.25	5	634	0.79%
2018/03/14	2	34.33	0	0.00	34.25	2	620	0.32%
2018/03/09	2	34.95	2	34.40	34.15	0	667	0.00%
2018/03/05	0	0.00	1	34.15	34.15	-1	706	-0.14%
2018/03/02	1	35.20	0	0.00	34.70	1	710	0.14%
2018/03/01	13	36.16	12	35.50	35.50	1	712	0.14%
2018/02/09	2	29.65	4	29.94	30.55	-2	860	-0.23%
2018/02/08	0	0.00	27	32.53	32.10	-27	858	-3.15%
2018/02/02	1	38.30	0	0.00	37.95	1	887	0.11%
2018/02/01	0	0.00	1	38.15	38.50	-1	920	-0.11%
2018/01/31	3	38.90	3	38.45	38.60	0	931	0.00%
2018/01/30	4	39.85	3	39.42	38.25	1	934	0.11%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/25	2	37.53	0	0.00	36.90	2	904	0.22%
2018/01/18	0	0.00	1	36.90	36.30	-1	937	-0.11%
2018/01/17	1	36.20	0	0.00	36.25	1	965	0.10%
2018/01/11	2	36.15	1	36.85	35.40	1	1,074	0.09%
2018/01/08	0	0.00	2	40.50	40.25	-2	1,118	-0.18%
2018/01/05	0	0.00	1	41.70	41.10	-1	1,137	-0.09%
2018/01/04	3	41.90	1	41.65	41.45	2	1,187	0.17%
2018/01/03	2	41.65	0	0.00	41.20	2	1,262	0.16%
2018/01/02	2	41.20	0	0.00	41.05	2	1,277	0.16%