聯一光 (3441)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	38.25	1	38.40	37.60	0	361	0.00%
2024/05/15	1	38.15	2	37.93	37.80	-1	360	-0.28%
2024/05/14	0	0.00	1	37.60	37.80	-1	359	-0.28%
2024/05/10	0	0.00	1	37.50	37.35	-1	356	-0.28%
2024/05/09	2	37.00	0	0.00	37.00	2	355	0.56%
2024/05/07	1	37.40	0	0.00	37.20	1	355	0.28%
2024/05/02	1	38.35	8	38.23	38.10	-7	347	-2.02%
2024/04/29	0	39.43	0	0.00	39.05	0	331	0.01%
2024/04/26	8	39.88	10	39.26	39.80	-2	312	-0.64%
2024/04/25	0	37.90	0	0.00	37.85	0	287	0.01%
2024/04/24	0.1	38.00	0	0.00	36.95	0.1	277	0.04%
2024/04/23	0	0.00	1	37.85	37.60	-1	270	-0.37%
2024/04/22	1	36.10	0	0.00	35.25	1	262	0.38%
2024/04/19	0	0.00	1	36.80	36.85	-1	258	-0.39%
2024/04/18	1.1	39.45	2	39.60	39.00	-0.9	249	-0.36%
2024/04/17	3	37.45	2	37.55	38.50	1	198	0.50%
2024/04/11	1	35.00	0	0.00	34.75	1	161	0.62%
2024/03/27	0	37.00	0	0.00	36.50	0	158	0.00%
2024/03/20	0	34.50	0	0.00	34.50	0	130	0.01%
2024/03/13	2	34.90	0	0.00	34.70	2	200	1.00%
2024/03/07	1	36.80	0	0.00	36.70	1	196	0.51%
2024/03/01	1	37.10	0	0.00	37.15	1	193	0.52%
2024/02/29	2	37.50	0	0.00	37.40	2	191	1.04%
2024/02/21	1	38.60	1	38.80	38.50	0	215	0.00%
2024/02/19	1	38.20	1	39.55	39.45	0	213	0.00%
2024/02/16	0	0.00	2	38.20	38.10	-2	200	-1.00%
2024/02/15	1	37.76	0	0.00	37.55	1	198	0.52%
2024/01/31	0	37.55	0	0.00	37.20	0	200	0.00%
2024/01/09	1	36.70	0	0.00	36.50	1	246	0.41%
2024/01/08	1	36.90	0	0.00	36.90	1	246	0.41%
2024/01/04	1	37.20	0	0.00	37.10	1	245	0.41%
2024/01/03	1	37.40	0	0.00	37.40	1	246	0.40%
2024/01/02	0	0.00	1	37.95	37.95	-1	245	-0.41%
2023/11/17	0	0.00	1	37.80	37.65	-1	191	-0.52%
2023/11/13	0	0.00	2	37.03	37.05	-2	209	-0.96%
2023/11/10	0	0.00	1	36.90	36.90	-1	210	-0.48%
2023/11/08	0	0.00	1	38.00	37.70	-1	215	-0.46%
2023/11/02	2	37.48	0	0.00	37.45	2	226	0.88%
2023/10/31	1	39.20	1	38.60	37.00	0	225	0.00%
2023/10/18	1	36.00	0	0.00	36.00	1	235	0.42%
2023/10/16	1	37.20	0	0.00	37.10	1	295	0.34%
2023/09/05	0	40.20	0	0.00	40.00	0	537	0.01%
2023/08/16	1	36.40	1	36.85	36.85	0	627	0.00%
2023/08/10	1	38.25	0	0.00	38.05	1	706	0.14%
2023/08/04	1	40.45	1	41.00	41.05	0	710	0.00%
2023/08/01	1	40.15	1	40.70	40.90	0	706	0.00%
2023/07/25	2	41.08	2	41.10	41.35	0	715	0.00%
2023/07/24	2	41.55	1	41.25	40.80	1	716	0.14%
2023/07/19	0	0.00	1	42.60	42.95	-1	691	-0.14%
2023/07/13	1	41.10	0	0.00	40.50	1	727	0.14%
2023/07/12	2	40.68	2	40.83	40.40	0	767	0.00%
2023/07/07	1	42.00	0	0.00	42.00	1	871	0.11%
2023/07/06	2	44.60	2	44.60	44.60	0	929	0.00%
2023/07/04	0.1	44.05	0	0.00	43.50	0.1	1,115	0.00%
2023/06/28	1	43.35	0	0.00	43.25	1	1,150	0.09%
2023/06/16	0	0.00	1	42.85	42.85	-1	1,523	-0.07%
2023/06/13	1	44.35	0	0.00	44.15	1	1,590	0.06%
2023/06/02	0	0.00	1	43.45	43.50	-1	2,283	-0.04%
2023/06/01	1	45.15	0	0.00	43.50	1	2,415	0.04%
2023/05/15	1	40.40	1	40.10	40.10	0	2,438	0.00%
2023/04/27	1	40.65	4	41.41	41.70	-3	2,543	-0.12%
2023/04/25	4	42.43	1	41.80	41.05	3	2,547	0.12%
2023/04/21	3	43.83	0	0.00	42.80	3	2,536	0.12%
2023/04/20	3	44.83	0	0.00	44.20	3	2,517	0.12%
2023/04/19	2	45.88	5	46.27	45.70	-3	2,498	-0.12%
2023/04/18	2	46.40	1	47.65	46.15	1	2,478	0.04%
2023/04/14	0	0.00	1	49.05	48.30	-1	2,418	-0.04%
2023/04/13	3	47.85	0	0.00	47.80	3	2,370	0.13%
2023/04/12	1	49.25	1	49.65	49.25	0	2,333	0.00%
2023/04/11	3	49.95	0	0.00	50.30	3	2,295	0.13%
2023/04/10	12	50.79	12	49.95	51.10	0	2,224	0.00%
2023/04/06	1	43.30	1	44.15	44.80	0	1,972	0.00%
2023/03/31	1	44.05	0	0.00	43.75	1	1,967	0.05%
2023/03/29	2	45.33	0	0.00	44.55	2	1,968	0.10%
2023/03/28	1	46.10	0	0.00	45.10	1	1,973	0.05%
2023/03/27	0	0.00	8	47.78	47.30	-8	1,949	-0.41%
2023/03/24	6	50.87	11	50.79	46.70	-5	1,920	-0.26%
2023/03/23	8	48.17	4	48.45	48.85	4	1,764	0.23%
2023/03/22	0	0.00	1	46.45	46.10	-1	1,656	-0.06%
2023/03/21	5	46.65	5	46.40	46.05	0	1,648	0.00%
2023/03/20	0	0.00	2	46.10	46.00	-2	1,641	-0.12%
2023/03/17	3	45.38	0	0.00	45.60	3	1,644	0.18%
2023/03/16	1	45.60	0	0.00	44.55	1	1,655	0.06%
2023/03/15	4	46.86	1	46.65	46.30	3	1,663	0.18%
2023/03/14	3	46.22	1	46.35	46.10	2	1,644	0.12%
2023/03/13	4	45.71	2	44.65	45.60	2	1,650	0.12%
2023/03/10	1	46.75	0	0.00	47.30	1	1,668	0.06%
2023/03/09	6	47.91	17	48.04	47.95	-11	1,797	-0.61%
2023/03/08	1	45.85	4	46.38	47.10	-3	1,704	-0.18%
2023/03/07	1	44.90	3	45.17	44.90	-2	1,581	-0.13%
2023/03/06	5	44.28	8	44.76	44.90	-3	1,496	-0.20%
2023/03/03	11	42.13	14	42.11	42.60	-3	1,382	-0.22%
2023/02/24	2	40.53	0	0.00	40.05	2	1,505	0.13%
2023/02/22	3	41.13	0	0.00	41.15	3	1,814	0.17%
2023/02/17	1	41.45	0	0.00	41.85	1	1,834	0.05%
2023/02/13	0	0.00	1	41.30	41.45	-1	1,890	-0.05%
2023/02/10	1	40.95	0	0.00	40.65	1	1,904	0.05%
2023/02/09	0	0.00	1	41.75	41.75	-1	1,914	-0.05%
2023/02/02	2.2	41.27	8	40.95	41.90	-5.9	1,877	-0.31%
2023/02/01	10	40.37	3	40.55	40.80	7	1,847	0.38%
2023/01/13	2	37.10	0	0.00	36.55	2	1,809	0.11%
2022/12/30	2	38.65	0	0.00	38.75	2	1,864	0.11%
2022/12/29	2	38.88	0	0.00	38.95	2	1,871	0.11%
2022/12/22	2	40.65	0	0.00	40.50	2	1,871	0.11%
2022/12/21	6	39.70	0	0.00	40.05	6	1,870	0.32%
2022/12/20	2	40.45	0	0.00	39.10	2	1,861	0.11%
2022/12/09	2	43.00	0	0.00	43.00	2	1,817	0.11%
2022/12/02	0	0.00	2	46.05	45.80	-2	1,661	-0.12%
2022/12/01	2	47.05	3	47.88	47.00	-1	1,617	-0.06%
2022/11/30	1	43.85	8	46.95	46.95	-7	1,432	-0.49%
2022/11/29	1	42.80	2	42.18	42.70	-1	1,325	-0.08%
2022/11/28	0	0.00	1	42.05	41.70	-1	1,353	-0.07%
2022/11/25	2	40.75	1	40.90	40.80	1	1,470	0.07%
2022/11/24	3	41.88	1	41.85	41.65	2	1,482	0.13%
2022/11/23	10	43.23	10	43.35	42.60	0	1,543	0.00%
2022/11/22	3	42.18	3	42.42	42.30	0	1,483	0.00%
2022/11/21	8	42.83	10	42.06	42.40	-2	1,416	-0.14%
2022/11/18	6	41.26	11	40.86	40.70	-5	1,298	-0.39%
2022/11/17	1	38.75	15	39.33	39.35	-14	1,121	-1.25%
2022/11/10	5	36.05	8	36.14	34.70	-3	1,212	-0.25%
2022/11/09	2	34.48	0	0.00	34.30	2	1,216	0.16%
2022/11/03	1	32.60	1	32.75	32.70	0	1,778	0.00%
2022/10/17	1	30.05	0	0.00	31.80	1	2,675	0.04%
2022/10/12	2	32.10	2	33.00	32.55	0	2,740	0.00%
2022/10/07	4	35.23	0	0.00	34.95	4	2,978	0.13%
2022/10/06	1	34.10	0	0.00	33.90	1	3,056	0.03%
2022/10/04	1	33.35	1	33.65	33.90	0	3,107	0.00%
2022/10/03	1	32.60	1	33.20	33.00	0	3,134	0.00%
2022/09/30	1	32.40	2	32.90	33.25	-1	3,166	-0.03%
2022/09/29	0	0.00	1	33.15	32.90	-1	3,177	-0.03%
2022/09/28	6	32.68	1	31.85	31.55	5	3,172	0.16%
2022/09/26	3	34.30	6	34.40	34.00	-3	3,162	-0.09%
2022/09/23	2	36.35	0.1	36.25	35.90	1.9	3,157	0.06%
2022/09/22	1	36.80	1	37.30	37.50	0	3,152	0.00%
2022/09/20	1	37.35	0	0.00	37.65	1	3,151	0.03%
2022/09/19	2	37.35	0	0.00	37.00	2	3,153	0.06%
2022/09/15	1	39.05	0	0.00	38.80	1	3,144	0.03%
2022/09/14	1	39.15	0	0.00	39.45	1	3,139	0.03%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/08	1	39.85	2	40.23	39.75	-1	3,139	-0.03%
2022/09/07	2	39.45	0	0.00	39.60	2	3,146	0.06%
2022/09/06	3	41.68	4	41.80	40.25	-1	3,141	-0.03%
2022/09/05	2	41.10	0	40.40	40.10	2	3,103	0.06%
2022/09/02	7	41.77	7	42.66	41.70	0	3,144	0.00%
2022/09/01	10	43.91	20	43.86	42.20	-10	3,151	-0.32%
2022/08/31	3	40.92	2	41.10	41.70	1	3,033	0.03%
2022/08/30	17	40.86	23	40.77	41.20	-6	3,015	-0.20%
2022/08/29	3	39.10	0	0.00	38.80	3	3,024	0.10%
2022/08/26	8	40.15	10	40.22	40.60	-2	3,047	-0.07%
2022/08/25	0	0.00	1	39.15	38.80	-1	3,007	-0.03%
2022/08/24	1	38.60	1	38.95	38.50	0	3,017	0.00%
2022/08/23	1	39.10	0	0.00	39.00	1	3,016	0.03%
2022/08/22	9	40.11	2	41.70	38.75	7	3,024	0.23%
2022/08/19	4	43.30	2	43.88	42.85	2	2,989	0.07%
2022/08/17	10	43.43	0	0.00	43.25	10	2,937	0.34%
2022/08/16	4	44.25	4	43.96	43.90	0	2,896	0.00%
2022/08/15	3	43.23	2	42.68	43.30	1	2,838	0.04%
2022/08/12	2	43.70	4	44.01	44.20	-2	2,796	-0.07%
2022/08/11	6	44.48	6	45.32	44.15	0	2,730	0.00%
2022/08/10	12.1	45.83	9.1	46.43	45.30	3	2,499	0.12%
2022/08/09	14	41.31	10	41.86	42.60	4	2,233	0.18%
2022/08/08	5	41.57	3	41.98	41.60	2	2,177	0.09%
2022/08/05	4	40.55	4	40.49	40.80	0	2,117	0.00%
2022/08/04	123.1	42.48	121	39.38	40.30	2.1	2,040	0.10%	大買/大賣/
2022/08/03	14	41.32	17	41.44	41.80	-3	1,668	-0.18%
2022/07/29	0	0.00	2	40.43	40.55	-2	1,475	-0.14%
2022/07/28	1	39.25	0	0.00	38.95	1	1,424	0.07%
2022/07/26	1	38.50	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	2	40.00	39.85	-2	1,345	-0.15%
2022/07/22	2	39.55	2	39.25	39.30	0	1,298	0.00%
2022/07/21	1	39.65	0	0.00	39.95	1	1,273	0.08%
2022/07/20	2	40.10	0	0.00	39.20	2	1,243	0.16%
2022/07/19	5	40.62	5	40.90	39.40	0	1,217	0.00%
2022/07/18	3	39.62	4	39.88	40.00	-1	1,158	-0.09%
2022/07/15	31	39.75	33	40.01	40.85	-2	1,088	-0.18%
2022/07/14	76	38.55	75	38.63	38.90	1	908	0.11%
2022/07/11	0	0.00	6	35.04	34.55	-6	722	-0.83%
2022/07/08	5	34.02	6	34.48	33.00	-1	691	-0.14%
2022/07/07	2	30.23	2	31.05	33.10	0	658	0.00%
2022/07/06	3	30.22	0	0.00	30.10	3	642	0.47%
2022/07/01	1	31.80	0	0.00	30.00	1	634	0.16%
2022/06/29	2	33.23	0	0.00	33.40	2	624	0.32%
2022/06/28	1	33.55	0	0.00	33.65	1	622	0.16%
2022/06/27	0	0.00	4	34.68	34.65	-4	619	-0.65%
2022/06/24	1	33.35	0	0.00	33.20	1	613	0.16%
2022/06/23	0	0.00	1	33.10	32.60	-1	607	-0.16%
2022/06/22	2	32.15	0	0.00	32.05	2	603	0.33%
2022/06/21	1	32.50	1	33.30	33.70	0	598	0.00%
2022/06/20	4	32.85	1	33.25	31.35	3	591	0.51%
2022/06/14	1	39.50	2	38.95	39.40	-1	534	-0.19%
2022/06/13	0	0.00	2	41.10	39.50	-2	511	-0.39%
2022/06/10	2	39.35	7	40.11	39.85	-5	451	-1.11%
2022/06/09	5	39.31	3	39.17	38.10	2	371	0.54%
2022/06/08	1	37.55	1	38.85	37.40	0	342	0.00%
2022/06/07	5	39.37	5	39.35	38.40	0	323	0.00%
2022/06/06	1	37.95	8	37.92	38.80	-7	227	-3.08%
2022/06/02	1	36.00	0	0.00	35.30	1	192	0.52%
2022/06/01	1	36.10	2	37.65	36.10	-1	186	-0.54%
2022/05/31	1	35.65	0	0.00	35.90	1	165	0.60%
2022/05/30	0	0.00	12	36.05	36.50	-12	150	-7.98%
2022/05/27	4	34.23	1	33.85	34.35	3	115	2.59%
2022/05/26	0	0.00	1	31.50	31.50	-1	76	-1.30%
2022/05/25	3	30.65	1	30.75	30.10	2	72	2.76%
2022/05/18	1	30.25	1	30.50	30.90	0	83	0.00%
2022/05/11	1	30.10	0	0.00	29.10	1	82	1.21%
2022/04/29	1	31.20	0	0.00	31.25	1	91	1.10%
2022/04/12	1	31.60	1	31.20	31.45	0	228	0.00%
2022/04/11	1	31.80	1	31.05	31.10	0	231	0.00%
2022/04/07	1	31.95	1	31.25	31.30	0	232	0.00%
2022/03/30	1	32.20	1	32.25	31.85	0	239	0.00%
2022/03/23	1	32.45	1	32.65	32.65	0	250	0.00%
2022/03/22	0	32.35	0	0.00	32.00	0	251	0.00%
2022/03/01	1	34.90	1	35.15	35.00	0	340	0.00%
2022/02/25	1	34.95	0	0.00	34.90	1	343	0.29%
2022/02/21	0	0.00	1	36.70	36.80	-1	445	-0.22%
2022/02/16	1	36.10	0	0.00	35.90	1	472	0.21%
2022/02/14	1	35.40	0	0.00	35.30	1	479	0.21%
2022/02/07	1	34.80	0	0.00	35.30	1	496	0.20%
2022/01/26	1	34.85	0	0.00	34.85	1	523	0.19%
2022/01/24	1	34.60	0	0.00	35.50	1	610	0.16%
2022/01/13	1	38.85	0	0.00	38.95	1	639	0.16%
2022/01/12	2	39.25	0	0.00	39.10	2	641	0.31%
2022/01/11	1	40.85	1	41.20	39.50	0	643	0.00%
2022/01/10	1	40.80	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	6	42.04	41.55	-6	633	-0.95%
2022/01/06	7	40.98	1	40.35	41.00	6	584	1.03%
2022/01/05	0	0.00	8	41.59	41.55	-8	560	-1.43%
2021/12/29	1	38.80	0	0.00	38.90	1	543	0.18%
2021/12/27	1	39.25	0	0.00	39.20	1	552	0.18%
2021/12/22	1	39.10	0	0.00	39.00	1	560	0.18%
2021/12/17	0	0.00	1	38.70	38.40	-1	579	-0.17%
2021/12/10	0	0.00	2	39.50	39.00	-2	618	-0.32%
2021/12/07	1	39.00	0	0.00	38.65	1	584	0.17%
2021/12/02	1	38.95	1	39.50	38.55	0	607	0.00%
2021/11/30	1	39.75	0	0.00	39.50	1	618	0.16%
2021/11/29	0	0.00	4	38.28	38.95	-4	642	-0.62%
2021/11/26	1	39.70	0	0.00	39.05	1	724	0.14%
2021/11/25	5	40.95	0	0.00	40.15	5	725	0.69%
2021/11/24	1	40.50	0	0.00	40.25	1	753	0.13%
2021/11/23	4	40.80	0	0.00	39.85	4	772	0.52%
2021/11/22	2	41.70	0	0.00	41.35	2	785	0.25%
2021/11/19	7	43.27	8	43.81	41.60	-1	798	-0.13%
2021/11/18	1	42.20	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	3	42.25	42.80	-3	723	-0.41%
2021/11/16	0	0.00	3	43.05	41.75	-3	713	-0.42%
2021/11/15	0	0.00	2	42.50	42.10	-2	703	-0.28%
2021/11/11	1	40.75	0	0.00	40.10	1	697	0.14%
2021/11/08	1	39.80	0	0.00	40.25	1	700	0.14%
2021/11/05	2	40.15	0	0.00	39.90	2	703	0.28%
2021/11/03	1	40.65	0	0.00	41.50	1	713	0.14%
2021/11/02	2	42.63	0	0.00	41.95	2	689	0.29%
2021/11/01	0	0.00	4	44.56	44.05	-4	669	-0.60%
2021/10/29	0	0.00	1	41.15	41.70	-1	603	-0.17%
2021/10/28	1	39.85	1	40.35	39.95	0	591	0.00%
2021/10/27	0	0.00	1	40.05	39.85	-1	589	-0.17%
2021/10/26	0	0.00	1	40.50	39.40	-1	586	-0.17%
2021/10/25	0	0.00	1	39.55	39.45	-1	580	-0.17%
2021/10/22	1	38.40	0	0.00	38.75	1	588	0.17%
2021/10/21	0	0.00	1	39.95	38.70	-1	592	-0.17%
2021/10/20	1	39.15	3	40.10	39.35	-2	593	-0.34%
2021/10/14	0	0.00	1	38.30	37.95	-1	626	-0.16%
2021/10/04	2	36.70	0	0.00	35.40	2	763	0.26%
2021/10/01	2	38.38	0	0.00	37.60	2	868	0.23%
2021/09/30	0	0.00	1	40.00	39.45	-1	905	-0.11%
2021/09/29	3	39.57	0	0.00	39.20	3	927	0.32%
2021/09/28	1	40.40	0	0.00	40.50	1	969	0.10%
2021/09/24	1	41.40	1	42.10	41.35	0	1,054	0.00%
2021/09/23	0	0.00	1	42.95	41.60	-1	1,066	-0.09%
2021/09/22	1	39.20	1	41.40	41.70	0	1,103	0.00%
2021/09/17	0	0.00	1	40.70	41.00	-1	1,193	-0.08%
2021/09/16	0	0.00	2	41.20	40.35	-2	1,251	-0.16%
2021/09/15	1	40.60	0	0.00	40.35	1	1,253	0.08%
2021/09/14	0	0.00	3	40.87	40.85	-3	1,252	-0.24%
2021/09/10	1	39.95	0	0.00	39.85	1	1,308	0.08%
2021/09/09	14	40.74	16	39.68	39.65	-2	1,313	-0.15%
2021/09/06	1	39.75	1	41.15	39.05	0	1,298	0.00%
2021/09/02	2	41.33	0	0.00	40.10	2	1,304	0.15%
2021/09/01	1	45.35	1	44.05	42.35	0	1,280	0.00%
2021/08/30	1	43.40	0	0.00	41.95	1	1,195	0.08%
2021/08/27	0	0.00	6	41.57	41.60	-6	1,168	-0.51%
2021/08/26	1	38.90	0	0.00	39.60	1	1,154	0.09%
2021/08/25	2	37.70	0	0.00	39.60	2	1,139	0.18%
2021/08/18	0	0.00	1	35.00	35.30	-1	1,174	-0.09%
2021/08/16	1	36.00	1	35.45	35.65	0	1,180	0.00%
2021/08/13	1	38.30	0	0.00	38.15	1	1,178	0.08%
2021/08/12	2	38.78	0	0.00	38.50	2	1,197	0.17%
2021/08/11	2	39.90	0	0.00	38.50	2	1,204	0.17%
2021/08/10	1	39.95	0	0.00	39.10	1	1,207	0.08%
2021/08/04	0	0.00	1	39.50	39.60	-1	1,227	-0.08%
2021/08/03	1	38.90	0	0.00	39.00	1	1,237	0.08%
2021/07/30	0	0.00	3	39.35	38.65	-3	1,254	-0.24%
2021/07/28	0	0.00	1	38.85	38.55	-1	1,262	-0.08%
2021/07/27	0	0.00	1	40.60	40.30	-1	1,271	-0.08%
2021/07/26	1	41.00	1	41.15	40.90	0	1,281	0.00%
2021/07/23	1	41.00	0	0.00	40.75	1	1,287	0.08%
2021/07/22	1	40.95	0	0.00	40.05	1	1,286	0.08%
2021/07/20	2	42.13	1	41.10	41.05	1	1,292	0.08%
2021/07/19	2	43.43	0	0.00	43.25	2	1,298	0.15%
2021/07/15	0.3	44.00	0	0.00	43.95	0.3	1,354	0.02%
2021/07/14	0	0.00	6	43.08	42.50	-6	1,351	-0.44%
2021/07/13	1	45.00	1	43.50	42.50	0	1,354	0.00%
2021/07/12	3	44.50	1	45.00	44.40	2	1,336	0.15%
2021/07/09	1	43.90	1	44.30	44.20	0	1,338	0.00%
2021/07/08	1	44.90	1	45.80	44.75	0	1,365	0.00%
2021/07/07	0	0.00	1	43.95	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	4	43.63	42.30	-4	1,268	-0.32%
2021/07/05	0	0.00	1	43.15	42.65	-1	1,297	-0.08%
2021/07/02	7	42.87	3	41.23	43.85	4	1,327	0.30%
2021/07/01	2	39.50	1	42.00	39.90	1	1,295	0.08%
2021/06/30	2	41.78	0	0.00	41.65	2	1,394	0.14%
2021/06/29	6	42.23	2	43.25	41.15	4	1,652	0.24%
2021/06/28	12	42.53	16	43.44	44.25	-4	1,707	-0.23%
2021/06/25	3	37.83	2	39.85	40.25	1	1,722	0.06%
2021/06/21	2	37.90	4	36.89	37.00	-2	1,913	-0.10%
2021/06/18	0	0.00	2	36.50	36.30	-2	1,912	-0.10%
2021/06/16	2	35.70	0	0.00	34.60	2	1,976	0.10%
2021/06/11	6	36.39	1	35.55	35.30	5	2,041	0.24%
2021/06/04	2	35.85	2	35.35	35.00	0	2,355	0.00%
2021/06/03	0	0.00	1	35.95	35.95	-1	2,352	-0.04%
2021/05/28	0	0.00	1	34.95	34.60	-1	2,339	-0.04%
2021/05/26	1	36.30	2	35.43	35.05	-1	2,335	-0.04%
2021/05/25	1	34.65	0	0.00	34.35	1	2,312	0.04%
2021/05/20	1	32.65	0	0.00	31.80	1	2,433	0.04%
2021/05/17	0	0.00	1	30.80	29.00	-1	2,412	-0.04%
2021/05/13	1	30.15	1	32.40	32.25	0	2,398	0.00%
2021/05/11	2	33.60	0	0.00	33.50	2	2,384	0.08%
2021/05/10	2	37.80	1	37.15	37.00	1	2,390	0.04%
2021/05/03	1	36.50	0	0.00	36.15	1	2,448	0.04%
2021/04/27	1	42.30	0	0.00	40.90	1	2,413	0.04%
2021/04/26	1	41.30	0	0.00	41.90	1	2,407	0.04%
2021/04/22	7	42.89	4	42.30	41.00	3	2,372	0.13%
2021/04/21	4	41.56	2	44.38	43.90	2	2,320	0.09%
2021/04/20	1	41.20	0	0.00	40.85	1	2,271	0.04%
2021/04/15	0	0.00	1	42.55	42.65	-1	2,222	-0.04%
2021/04/14	4	40.00	6	40.83	40.65	-2	2,192	-0.09%
2021/04/12	2	44.88	2	47.28	44.10	0	2,129	0.00%
2021/04/09	3	47.78	0	0.00	47.00	3	2,093	0.14%
2021/04/08	2	48.70	4	50.68	49.20	-2	2,039	-0.10%
2021/04/07	3	49.03	0	0.00	48.50	3	1,964	0.15%
2021/04/06	2	48.75	0	0.00	48.00	2	1,915	0.10%
2021/04/01	10	51.71	15	52.16	52.20	-5	1,798	-0.28%
2021/03/31	5	49.00	1	49.30	49.30	4	1,518	0.26%
2021/03/30	1	43.95	2	43.28	44.85	-1	1,409	-0.07%
2021/03/26	3	39.05	0	0.00	38.75	3	1,234	0.24%
2021/03/25	0	0.00	6	42.53	38.10	-6	1,201	-0.50%
2021/03/24	7	41.90	0	0.00	41.90	7	1,069	0.65%
2021/03/23	5	38.10	6	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	1	34.55	34.65	-1	951	-0.11%
2021/03/19	1	35.30	12	34.80	34.00	-11	912	-1.21%
2021/03/18	6	35.10	8	34.94	34.60	-2	874	-0.23%
2021/03/17	6	34.96	3	33.90	34.25	3	836	0.36%
2021/03/16	7	35.46	5	35.69	33.90	2	803	0.25%
2021/03/15	10	34.00	0	0.00	34.15	10	654	1.53%
2021/03/12	4	31.23	3	30.57	31.05	1	542	0.18%
2021/03/11	4	30.61	3	31.23	30.45	1	518	0.19%
2021/03/09	1	29.30	1	29.10	29.15	0	467	0.00%
2021/02/25	3	29.65	3	30.35	29.55	0	487	0.00%
2021/02/24	3	30.05	3	31.67	29.90	0	480	0.00%
2021/02/23	6	31.36	6	31.39	31.55	0	459	0.00%
2021/02/22	0	0.00	1	30.95	30.95	-1	382	-0.26%
2021/02/18	1	27.80	0	0.00	27.60	1	334	0.30%
2021/01/29	6	29.53	2	30.20	26.55	4	288	1.38%
2021/01/25	1	28.00	2	28.50	28.35	-1	194	-0.51%
2021/01/19	0	0.00	1	26.35	26.05	-1	165	-0.60%
2021/01/06	0	0.00	1	27.65	27.50	-1	158	-0.63%
2021/01/04	1	27.60	0	0.00	28.00	1	151	0.66%
2020/12/14	0	0.00	2	27.60	27.50	-2	152	-1.31%
2020/12/07	1	29.10	4	28.25	28.20	-3	145	-2.06%
2020/12/04	0	0.00	1	28.65	28.60	-1	143	-0.70%
2020/12/02	0	0.00	2	28.60	28.70	-2	136	-1.47%
2020/12/01	3	29.30	3	29.00	29.10	0	133	0.00%
2020/11/27	13	29.33	9	29.18	29.00	4	126	3.16%
2020/11/26	1	26.80	0	0.00	28.00	1	85	1.17%
2020/11/25	6	25.68	0	0.00	25.80	6	78	7.69%
2020/08/07	0	0.00	12	27.14	27.10	-12	350	-3.42%
2020/07/22	2	28.50	0	0.00	28.50	2	355	0.56%
2020/07/21	15	29.33	5	30.30	28.65	10	351	2.84%
2020/04/13	0	0.00	1	25.75	25.70	-1	171	-0.58%
2020/04/10	1	25.70	0	0.00	26.00	1	171	0.58%
2020/01/03	0	0.00	2	30.63	30.50	-2	209	-0.96%
2019/12/27	2	30.85	0	0.00	31.50	2	174	1.15%
2019/11/05	0	0.00	2	31.30	31.30	-2	253	-0.79%
2019/10/23	6	32.23	4	31.98	31.70	2	252	0.79%
2019/08/26	0	0.00	4	27.80	27.80	-4	351	-1.14%
2019/08/14	4	29.00	0	0.00	28.80	4	363	1.10%
2019/07/16	0	0.00	1	32.75	32.80	-1	418	-0.24%
2019/07/08	0	0.00	1	33.30	33.20	-1	543	-0.18%
2019/07/01	1	31.20	1	31.25	31.30	0	625	0.00%
2019/06/27	1	31.30	1	31.20	30.85	0	655	0.00%
2019/06/25	0	0.00	1	30.65	30.40	-1	656	-0.15%
2019/06/20	2	31.33	0	0.00	31.45	2	678	0.29%
2019/04/30	0	0.00	1	31.00	30.90	-1	1,298	-0.08%
2019/04/25	0	0.00	5	32.45	32.15	-5	1,342	-0.37%
2019/04/18	6	34.33	5	33.00	32.90	1	1,451	0.07%
2019/04/12	0	0.00	1	33.25	32.70	-1	1,332	-0.08%
2019/04/11	7	34.42	0	0.00	33.80	7	1,316	0.53%
2019/04/09	0	0.00	1	31.30	31.10	-1	1,192	-0.08%
2019/04/01	1	32.70	0	0.00	32.00	1	1,170	0.09%
2019/03/22	0	0.00	2	32.30	32.00	-2	1,101	-0.18%
2019/03/15	1	33.95	0	0.00	32.00	1	995	0.10%
2019/03/12	5	30.80	6	31.14	30.90	-1	848	-0.12%
2019/03/05	1	30.20	0	0.00	29.20	1	796	0.13%
2019/02/22	1	28.55	3	28.67	28.80	-2	749	-0.27%
2019/02/21	3	29.33	0	0.00	28.90	3	738	0.41%
2019/02/19	1	28.30	0	0.00	28.25	1	660	0.15%
2019/02/14	4	29.09	4	28.65	28.25	0	615	0.00%
2019/02/13	1	27.25	1	25.40	27.45	0	559	0.00%
2019/01/29	0	0.00	2	24.50	24.45	-2	539	-0.37%
2019/01/18	3	26.00	5	26.00	25.50	-2	575	-0.35%
2019/01/10	5	25.50	0	0.00	26.20	5	573	0.87%
2018/12/20	0	0.00	6	22.63	22.10	-6	522	-1.15%
2018/12/06	1	25.00	1	24.65	23.60	0	514	0.00%
2018/12/03	2	25.48	0	0.00	25.30	2	520	0.38%
2018/11/30	1	25.35	0	0.00	25.10	1	499	0.20%
2018/11/29	2	23.85	0	0.00	23.15	2	465	0.43%
2018/11/27	0	0.00	1	22.50	22.40	-1	448	-0.22%
2018/11/23	1	21.85	0	0.00	21.90	1	445	0.22%
2018/11/22	1	23.15	6	22.96	22.65	-5	439	-1.14%
2018/11/09	1	21.65	0	0.00	21.85	1	418	0.24%
2018/11/08	5	22.40	0	0.00	21.90	5	422	1.18%
2018/10/31	0	0.00	20	20.41	20.90	-20	414	-4.83%
2018/10/30	20	19.65	0	0.00	19.75	20	407	4.90%
2018/10/29	2	20.25	2	20.70	20.15	0	403	0.00%
2018/10/25	1	23.85	1	24.25	23.15	0	396	0.00%
2018/10/24	0	0.00	2	23.05	24.40	-2	346	-0.58%
2018/10/15	0	0.00	1	19.60	19.75	-1	426	-0.23%
2018/10/12	1	17.95	3	18.30	19.80	-2	434	-0.46%
2018/10/05	2	22.63	0	0.00	22.05	2	429	0.47%
2018/08/24	0	0.00	1	30.30	30.80	-1	1,048	-0.10%
2018/08/21	0	0.00	1	30.45	31.50	-1	1,065	-0.09%
2018/08/14	1	32.35	1	32.80	32.40	0	1,130	0.00%
2018/08/08	1	35.50	1	36.00	35.10	0	1,146	0.00%
2018/07/24	1	38.30	0	0.00	37.50	1	1,077	0.09%
2018/07/20	1	40.20	0	0.00	40.35	1	1,043	0.10%
2018/07/18	0	0.00	1	36.30	36.10	-1	994	-0.10%
2018/07/16	1	36.00	0	0.00	35.55	1	998	0.10%
2018/07/13	0	0.00	1	35.90	35.45	-1	1,003	-0.10%
2018/07/10	1	34.65	1	35.00	34.15	0	1,073	0.00%
2018/06/14	1	46.65	1	44.70	43.90	0	1,044	0.00%
2018/06/13	1	45.00	10	44.87	43.00	-9	999	-0.90%
2018/06/12	0	0.00	1	44.65	44.10	-1	978	-0.10%
2018/06/08	1	46.00	0	0.00	44.00	1	942	0.11%
2018/06/07	0	0.00	1	43.70	42.50	-1	867	-0.12%
2018/06/06	10	44.75	5	45.15	44.50	5	833	0.60%
2018/06/05	2	41.85	4	41.00	41.95	-2	728	-0.27%
2018/06/04	4	37.68	0	0.00	38.15	4	662	0.60%
2018/05/31	0	0.00	1	34.15	34.40	-1	626	-0.16%
2018/05/29	0	0.00	6	34.40	34.05	-6	620	-0.97%
2018/05/25	6	34.70	0	0.00	34.60	6	670	0.89%
2018/05/11	1	32.00	1	32.20	31.70	0	615	0.00%
2018/04/17	1	39.20	0	0.00	38.30	1	758	0.13%
2018/04/13	5	38.20	1	38.50	37.85	4	704	0.57%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/01/31	0	0.00	2	38.90	38.60	-2	931	-0.21%
2018/01/29	2	39.75	0	0.00	40.40	2	922	0.22%
2018/01/24	0	0.00	3	36.20	36.75	-3	900	-0.33%
2018/01/22	0	0.00	95	35.02	36.15	-95	914	-10.39%
2018/01/04	0	0.00	1	41.55	41.45	-1	1,187	-0.08%
2018/01/02	1	41.60	0	0.00	41.05	1	1,277	0.08%