聯一光 (3441)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▼0.75
漲幅
-1.93%
成交量
218張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	36.95	2	37.38	36.95	-1	277	-0.36%
2024/04/22	0	0.00	1	36.70	35.25	-1	262	-0.38%
2024/04/19	2	36.85	2	38.20	36.85	0	258	0.00%
2024/04/18	4	39.30	3	38.87	39.00	1	249	0.40%
2024/04/17	1	38.50	1	35.80	38.50	0	198	0.00%
2024/03/06	0	37.50	0	0.00	37.35	0	196	0.00%
2024/02/29	1	37.40	0	0.00	37.40	1	191	0.52%
2024/02/22	0	0.00	20	38.20	38.20	-20	204	-9.79%
2023/12/13	1	41.35	2	40.30	40.50	-1	255	-0.39%
2023/12/12	1	40.25	0	0.00	40.25	1	240	0.41%
2023/09/22	0	0.00	1	40.25	40.30	-1	471	-0.21%
2023/09/06	1	39.65	0	0.00	39.50	1	532	0.19%
2023/09/05	0	0.00	1	39.90	40.00	-1	537	-0.19%
2023/08/30	1	38.10	0	0.00	38.15	1	553	0.18%
2023/08/29	0	0.00	2	37.55	38.05	-2	560	-0.36%
2023/08/02	2	40.70	7	41.33	40.80	-5	712	-0.70%
2023/07/26	2	40.93	0	0.00	40.70	2	714	0.28%
2023/07/21	1	42.55	0	0.00	42.30	1	718	0.14%
2023/07/20	4	43.64	4	43.28	43.25	0	725	0.00%
2023/07/19	5	43.15	1	42.55	42.95	4	691	0.58%
2023/07/18	20	42.75	3	42.80	42.50	17	689	2.47%
2023/07/07	3	42.32	0	0.00	42.00	3	871	0.34%
2023/07/06	0	0.00	10	45.05	44.60	-10	929	-1.08%
2023/07/05	0	0.00	1	44.30	43.85	-1	1,112	-0.09%
2023/07/04	1	42.85	0	0.00	43.50	1	1,115	0.09%
2023/07/03	0	0.00	3	43.60	43.25	-3	1,123	-0.27%
2023/06/30	2	42.88	0	0.00	43.25	2	1,133	0.18%
2023/06/29	1	43.05	0	0.00	43.05	1	1,140	0.09%
2023/06/28	0	43.40	2	43.33	43.25	-2	1,150	-0.17%
2023/06/27	2	42.30	0	0.00	42.35	2	1,175	0.17%
2023/06/26	0	0.00	6	43.96	43.15	-6	1,214	-0.49%
2023/06/20	1	42.50	0	0.00	42.40	1	1,487	0.07%
2023/06/19	0	0.00	10	42.80	42.75	-10	1,504	-0.66%
2023/06/15	2	43.45	0	0.00	43.00	2	1,546	0.13%
2023/06/14	4	43.93	1	44.15	43.85	3	1,563	0.19%
2023/06/13	20	44.30	7	44.29	44.15	13	1,590	0.82%
2023/06/08	1	42.35	0	0.00	42.10	1	1,694	0.06%
2023/06/06	5	43.51	0	0.00	43.10	5	2,021	0.25%
2023/06/05	0	0.00	4	44.38	44.15	-4	2,182	-0.18%
2023/06/01	3	44.10	2	44.80	43.50	1	2,415	0.04%
2023/05/31	1	43.35	0	0.00	43.00	1	2,452	0.04%
2023/05/30	2	43.75	0	0.00	43.50	2	2,455	0.08%
2023/05/19	0	0.00	1	43.30	43.25	-1	2,503	-0.04%
2023/05/18	1	43.00	0	0.00	43.75	1	2,501	0.04%
2023/05/17	1	43.45	0	0.00	43.75	1	2,483	0.04%
2023/05/16	0	0.00	6	41.66	40.80	-6	2,440	-0.25%
2023/05/15	0	0.00	1	40.20	40.10	-1	2,438	-0.04%
2023/05/08	0	0.00	1	42.40	42.35	-1	2,457	-0.04%
2023/05/05	2	42.75	1	42.75	42.60	1	2,492	0.04%
2023/05/04	1	43.30	1	43.90	43.30	0	2,521	0.00%
2023/05/02	0	0.00	5	43.28	43.50	-5	2,548	-0.20%
2023/04/28	3	42.23	0	0.00	42.35	3	2,546	0.12%
2023/04/27	0	0.00	1	41.55	41.70	-1	2,543	-0.04%
2023/04/21	10	43.53	0	0.00	42.80	10	2,536	0.39%
2023/04/20	1	44.85	2	44.70	44.20	-1	2,517	-0.04%
2023/04/19	2	46.25	0	0.00	45.70	2	2,498	0.08%
2023/04/18	21	47.22	0	0.00	46.15	21	2,478	0.85%
2023/04/17	9	48.54	2	49.00	47.60	7	2,455	0.29%
2023/04/13	0	0.00	1	47.85	47.80	-1	2,370	-0.04%
2023/04/12	5	49.62	0	0.00	49.25	5	2,333	0.21%
2023/04/11	6	50.22	0	0.00	50.30	6	2,295	0.26%
2023/04/10	3	50.17	8	49.69	51.10	-5	2,224	-0.22%
2023/04/07	1	46.50	1	46.80	47.30	0	2,020	0.00%
2023/04/06	1	44.00	0	0.00	44.80	1	1,972	0.05%
2023/03/28	2	45.13	3	45.97	45.10	-1	1,973	-0.05%
2023/03/27	2	48.40	0	0.00	47.30	2	1,949	0.10%
2023/03/24	6	49.40	7	50.77	46.70	-1	1,920	-0.05%
2023/03/23	6	47.88	24	48.07	48.85	-18	1,764	-1.02%
2023/03/22	0	0.00	14	46.35	46.10	-14	1,656	-0.85%
2023/03/21	14	46.05	15	46.69	46.05	-1	1,648	-0.06%
2023/03/20	14	45.90	14	46.25	46.00	0	1,641	0.00%
2023/03/15	2	46.43	2	47.55	46.30	0	1,663	0.00%
2023/03/10	23	47.85	1	47.95	47.30	22	1,668	1.32%
2023/03/09	19	48.14	8	47.73	47.95	11	1,797	0.61%
2023/03/08	1	45.50	3	46.43	47.10	-2	1,704	-0.12%
2023/03/07	5	44.98	2	44.43	44.90	3	1,581	0.19%
2023/03/06	4	44.65	3	44.00	44.90	1	1,496	0.07%
2023/03/03	3	42.28	3	41.98	42.60	0	1,382	0.00%
2023/02/24	0	0.00	1	40.45	40.05	-1	1,505	-0.07%
2023/02/22	1	41.40	0	0.00	41.15	1	1,814	0.06%
2023/02/21	1	43.65	3	42.48	43.35	-2	1,854	-0.11%
2023/02/20	1	42.00	0	0.00	42.15	1	1,824	0.05%
2023/02/10	0	0.00	2	40.95	40.65	-2	1,904	-0.11%
2023/02/03	2	42.08	0	0.00	41.50	2	1,906	0.10%
2023/01/13	0	0.00	2	36.55	36.55	-2	1,809	-0.11%
2023/01/04	2	39.70	0	0.00	39.80	2	1,837	0.11%
2022/12/28	0	0.00	5	39.50	39.25	-5	1,879	-0.27%
2022/12/27	5	40.83	3	40.90	40.70	2	1,877	0.11%
2022/12/26	0	0.00	5	40.33	40.55	-5	1,870	-0.27%
2022/12/23	0	0.00	1	39.70	40.65	-1	1,869	-0.05%
2022/12/22	2	40.90	2	40.30	40.50	0	1,871	0.00%
2022/12/21	8	40.34	2	40.00	40.05	6	1,870	0.32%
2022/12/14	0	0.00	1	41.90	42.15	-1	1,836	-0.05%
2022/12/06	1	45.65	1	44.50	44.50	0	1,720	0.00%
2022/12/05	1	45.45	2	46.05	45.45	-1	1,695	-0.06%
2022/12/01	9	47.69	7	47.66	47.00	2	1,617	0.12%
2022/11/30	1	46.60	2	46.60	46.95	-1	1,432	-0.07%
2022/11/28	1	41.65	2	41.83	41.70	-1	1,353	-0.07%
2022/11/25	1	41.85	0	0.00	40.80	1	1,470	0.07%
2022/11/22	4	42.45	3	43.00	42.30	1	1,483	0.07%
2022/11/21	0	0.00	6	42.68	42.40	-6	1,416	-0.42%
2022/11/18	14	40.54	20	41.09	40.70	-6	1,298	-0.46%
2022/11/15	1	35.20	2	35.55	35.70	-1	1,151	-0.09%
2022/11/14	1	35.30	2	35.13	35.30	-1	1,170	-0.09%
2022/11/11	1	34.80	0	0.00	34.90	1	1,188	0.08%
2022/11/10	4	36.40	0	0.00	34.70	4	1,212	0.33%
2022/09/27	0	0.00	5	34.28	34.60	-5	3,165	-0.16%
2022/09/22	0	0.00	0	37.50	37.50	0	3,152	0.00%
2022/09/21	0	0.00	3	37.25	37.20	-3	3,150	-0.10%
2022/09/15	2	38.80	0	0.00	38.80	2	3,144	0.06%
2022/09/14	1	39.30	0	0.00	39.45	1	3,139	0.03%
2022/09/07	1	39.55	1	39.55	39.60	0	3,146	0.00%
2022/09/06	3	41.73	3	41.45	40.25	0	3,141	0.00%
2022/09/05	0	0.00	2	40.95	40.10	-2	3,103	-0.06%
2022/09/02	2	41.50	2	41.80	41.70	0	3,144	0.00%
2022/09/01	24	44.03	9	43.41	42.20	15	3,151	0.48%
2022/08/31	2	41.15	1	40.75	41.70	1	3,033	0.03%
2022/08/30	2	40.95	13	40.80	41.20	-11	3,015	-0.36%
2022/08/29	0	0.00	2	39.00	38.80	-2	3,024	-0.07%
2022/08/26	15	40.10	0	0.00	40.60	15	3,047	0.49%
2022/08/23	1	39.00	1	39.60	39.00	0	3,016	0.00%
2022/08/22	5	39.05	4	39.30	38.75	1	3,024	0.03%
2022/08/18	1	43.30	2	42.95	43.25	-1	2,959	-0.03%
2022/08/17	3	44.15	0	0.00	43.25	3	2,937	0.10%
2022/08/16	2	43.90	2	44.18	43.90	0	2,896	0.00%
2022/08/12	6	44.61	33	43.81	44.20	-27	2,796	-0.97%
2022/08/11	27	45.97	41	44.82	44.15	-14	2,730	-0.51%
2022/08/10	15	46.11	28	46.64	45.30	-13	2,499	-0.52%
2022/08/09	1	42.60	0	0.00	42.60	1	2,233	0.04%
2022/08/08	2	41.25	1	40.55	41.60	1	2,177	0.05%
2022/08/05	4	40.20	4	40.68	40.80	0	2,117	0.00%
2022/08/04	40	42.67	30	42.55	40.30	10	2,040	0.49%
2022/08/03	21	40.69	1	42.05	41.80	20	1,668	1.20%
2022/08/02	3	39.70	1	38.95	38.80	2	1,532	0.13%
2022/07/29	17	40.88	0	0.00	40.55	17	1,475	1.15%
2022/07/28	0	0.00	1	39.25	38.95	-1	1,424	-0.07%
2022/07/27	2	38.95	1	38.50	39.40	1	1,403	0.07%
2022/07/25	5	40.10	7	39.90	39.85	-2	1,345	-0.15%
2022/07/22	4	39.68	3	39.68	39.30	1	1,298	0.08%
2022/07/21	2	39.38	3	39.22	39.95	-1	1,273	-0.08%
2022/07/19	1	39.80	1	39.80	39.40	0	1,217	0.00%
2022/07/18	5	40.11	9	40.17	40.00	-4	1,158	-0.34%
2022/07/15	11	40.67	5	40.10	40.85	6	1,088	0.55%
2022/07/14	2	39.13	9	39.18	38.90	-7	908	-0.77%
2022/07/13	8	37.71	0	0.00	38.05	8	799	1.00%
2022/07/11	0	0.00	6	34.72	34.55	-6	722	-0.83%
2022/07/08	6	34.60	0	0.00	33.00	6	691	0.87%
2022/06/24	6	33.31	1	33.10	33.20	5	613	0.81%
2022/06/22	1	33.70	1	32.60	32.05	0	603	0.00%
2022/06/21	1	33.55	1	33.60	33.70	0	598	0.00%
2022/06/15	1	37.80	1	39.95	37.80	0	549	0.00%
2022/06/13	0	0.00	1	40.45	39.50	-1	511	-0.20%
2022/06/10	4	39.74	4	39.81	39.85	0	451	0.00%
2022/06/09	1	38.95	0	0.00	38.10	1	371	0.27%
2022/06/08	0	0.00	1	37.60	37.40	-1	342	-0.29%
2022/06/07	6	38.34	6	38.31	38.40	0	323	0.00%
2022/06/06	2	37.68	1	37.00	38.80	1	227	0.44%
2022/06/01	4	36.45	1	36.35	36.10	3	186	1.61%
2022/05/31	0	0.00	1	35.75	35.90	-1	165	-0.60%
2022/05/30	2	36.48	2	35.55	36.50	0	150	0.00%
2022/05/27	1	34.60	0	0.00	34.35	1	115	0.86%
2022/05/23	1	31.50	1	31.25	30.95	0	74	0.00%
2022/03/31	0	33.00	0	0.00	32.30	0	237	0.00%
2022/03/18	0	32.40	0	0.00	32.10	0	257	0.00%
2022/01/26	0	0.00	10	34.55	34.85	-10	523	-1.91%
2022/01/11	0	0.00	5	40.98	39.50	-5	643	-0.78%
2022/01/10	5	40.77	0	0.00	40.50	5	638	0.78%
2022/01/07	0	0.00	1	42.90	41.55	-1	633	-0.16%
2022/01/06	2	40.73	1	41.25	41.00	1	584	0.17%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2022/01/03	0	0.00	1	38.60	38.50	-1	538	-0.19%
2021/12/24	0	0.00	1	38.55	38.60	-1	559	-0.18%
2021/12/23	0	0.00	1	39.20	39.20	-1	558	-0.18%
2021/12/22	0	0.00	3	39.10	39.00	-3	560	-0.54%
2021/12/21	1	39.70	0	0.00	38.55	1	569	0.18%
2021/12/10	24	39.60	20	39.00	39.00	4	618	0.65%
2021/12/06	0	0.00	3	39.40	39.10	-3	600	-0.50%
2021/11/26	0	0.00	3	39.20	39.05	-3	724	-0.41%
2021/11/24	0	0.00	1	40.20	40.25	-1	753	-0.13%
2021/11/22	0	0.00	1	41.40	41.35	-1	785	-0.13%
2021/11/19	16	43.84	4	45.16	41.60	12	798	1.50%
2021/11/18	0	0.00	1	42.15	41.85	-1	730	-0.14%
2021/11/17	0	0.00	10	41.80	42.80	-10	723	-1.38%
2021/11/16	1	43.10	0	0.00	41.75	1	713	0.14%
2021/11/04	2	40.85	0	0.00	40.55	2	702	0.28%
2021/11/03	0	0.00	1	41.60	41.50	-1	713	-0.14%
2021/11/02	5	41.86	0	0.00	41.95	5	689	0.73%
2021/11/01	0	0.00	8	44.71	44.05	-8	669	-1.19%
2021/10/29	5	41.00	0	0.00	41.70	5	603	0.83%
2021/10/27	3	39.95	3	40.50	39.85	0	589	0.00%
2021/10/22	2	38.25	1	38.35	38.75	1	588	0.17%
2021/10/14	0	0.00	1	38.30	37.95	-1	626	-0.16%
2021/10/13	1	38.20	0	0.00	37.70	1	630	0.16%
2021/09/29	2	39.05	0	0.00	39.20	2	927	0.22%
2021/09/22	0	0.00	1	41.45	41.70	-1	1,103	-0.09%
2021/09/15	1	40.85	0	0.00	40.35	1	1,253	0.08%
2021/09/10	2	39.40	0	0.00	39.85	2	1,308	0.15%
2021/09/02	1	41.00	1	41.55	40.10	0	1,304	0.00%
2021/09/01	1	44.85	0	0.00	42.35	1	1,280	0.08%
2021/08/30	0	0.00	2	42.10	41.95	-2	1,195	-0.17%
2021/08/27	1	41.70	1	38.65	41.60	0	1,168	0.00%
2021/08/25	1	37.45	1	38.50	39.60	0	1,139	0.00%
2021/08/09	2	41.23	1	41.80	40.50	1	1,212	0.08%
2021/08/04	0	0.00	1	39.35	39.60	-1	1,227	-0.08%
2021/07/23	2	40.90	1	42.00	40.75	1	1,287	0.08%
2021/07/22	0	0.00	1	41.45	40.05	-1	1,286	-0.08%
2021/07/21	1	40.80	0	0.00	40.55	1	1,283	0.08%
2021/07/19	0	0.00	1	43.45	43.25	-1	1,298	-0.08%
2021/07/16	1	44.40	1	45.00	44.20	0	1,345	0.00%
2021/07/14	1	43.00	1	43.50	42.50	0	1,351	0.00%
2021/07/12	1	45.30	0	0.00	44.40	1	1,336	0.07%
2021/07/09	0	0.00	1	44.05	44.20	-1	1,338	-0.07%
2021/07/08	3	46.83	1	46.30	44.75	2	1,365	0.15%
2021/07/07	1	42.25	5	43.95	44.30	-4	1,276	-0.31%
2021/07/06	3	42.73	1	44.00	42.30	2	1,268	0.16%
2021/07/05	2	43.40	1	42.55	42.65	1	1,297	0.08%
2021/07/02	5	43.49	0	0.00	43.85	5	1,327	0.38%
2021/06/28	0	0.00	4	43.55	44.25	-4	1,707	-0.23%
2021/06/25	0	0.00	3	39.50	40.25	-3	1,722	-0.17%
2021/06/21	5	38.15	2	38.28	37.00	3	1,913	0.16%
2021/06/15	0	0.00	1	36.15	35.90	-1	2,009	-0.05%
2021/06/11	1	35.85	0	0.00	35.30	1	2,041	0.05%
2021/06/09	0	0.00	1	35.05	35.05	-1	2,284	-0.04%
2021/06/04	1	35.35	0	0.00	35.00	1	2,355	0.04%
2021/06/02	0	0.00	1	35.85	35.40	-1	2,348	-0.04%
2021/06/01	1	36.35	0	0.00	35.80	1	2,357	0.04%
2021/05/27	2	35.50	0	0.00	34.65	2	2,340	0.09%
2021/05/25	0	0.00	1	33.95	34.35	-1	2,312	-0.04%
2021/05/24	0	0.00	1	32.30	33.25	-1	2,324	-0.04%
2021/05/21	2	32.63	0	0.00	33.30	2	2,398	0.08%
2021/05/20	2	33.58	1	32.10	31.80	1	2,433	0.04%
2021/04/29	2	40.30	0	0.00	39.65	2	2,435	0.08%
2021/04/23	2	41.65	0	0.00	41.20	2	2,389	0.08%
2021/04/22	1	42.80	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	44.60	43.90	-1	2,320	-0.04%
2021/04/20	0	0.00	20	40.57	40.85	-20	2,271	-0.88%
2021/04/16	3	42.00	0	0.00	41.80	3	2,240	0.13%
2021/04/15	2	42.58	2	42.78	42.65	0	2,222	0.00%
2021/04/13	20	44.67	0	0.00	43.00	20	2,147	0.93%
2021/04/12	0	0.00	3	44.87	44.10	-3	2,129	-0.14%
2021/04/09	2	48.45	1	46.60	47.00	1	2,093	0.05%
2021/04/08	8	50.90	9	51.07	49.20	-1	2,039	-0.05%
2021/04/07	2	48.68	2	48.93	48.50	0	1,964	0.00%
2021/04/06	5	49.23	1	48.80	48.00	4	1,915	0.21%
2021/04/01	32	52.49	32	51.96	52.20	0	1,798	0.00%
2021/03/31	1	48.30	3	48.40	49.30	-2	1,518	-0.13%
2021/03/30	2	43.93	1	42.30	44.85	1	1,409	0.07%
2021/03/29	16	41.50	15	40.80	40.80	1	1,289	0.08%
2021/03/25	2	44.00	5	43.48	38.10	-3	1,201	-0.25%
2021/03/24	2	39.30	0	0.00	41.90	2	1,069	0.19%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/22	1	34.10	1	34.85	34.65	0	951	0.00%
2021/03/19	0	0.00	1	35.45	34.00	-1	912	-0.11%
2021/03/18	1	34.80	1	34.80	34.60	0	874	0.00%
2021/03/16	17	36.80	13	34.05	33.90	4	803	0.50%
2021/03/15	0	0.00	2	34.15	34.15	-2	654	-0.31%
2021/03/11	0	0.00	5	30.75	30.45	-5	518	-0.97%
2021/03/10	5	31.00	2	30.65	30.50	3	503	0.60%
2021/03/05	0	0.00	2	29.80	29.50	-2	468	-0.43%
2021/02/26	0	0.00	1	29.85	29.70	-1	493	-0.20%
2021/02/24	1	30.05	1	30.00	29.90	0	480	0.00%
2021/02/23	4	31.31	4	31.30	31.55	0	459	0.00%
2021/02/22	1	31.35	0	0.00	30.95	1	382	0.26%
2021/02/17	0	0.00	1	26.20	26.70	-1	325	-0.31%
2021/02/02	1	25.80	1	25.75	25.50	0	311	0.00%
2021/01/29	2	30.38	1	30.00	26.55	1	288	0.35%
2021/01/26	1	27.90	1	27.85	27.60	0	198	0.00%
2021/01/18	1	25.80	1	25.75	25.95	0	163	0.00%
2020/12/11	0	0.00	1	27.30	27.20	-1	151	-0.66%
2020/11/30	2	28.50	0	0.00	28.00	2	128	1.56%
2020/11/27	3	29.50	0	0.00	29.00	3	126	2.37%
2020/11/26	0	0.00	1	27.75	28.00	-1	85	-1.17%
2020/08/03	0	0.00	0	27.45	27.20	0	351	0.00%
2020/07/23	1	28.25	0	0.00	28.05	1	358	0.28%
2020/07/21	0	0.00	4	30.15	28.65	-4	351	-1.14%
2020/07/13	4	27.70	0	0.00	27.80	4	304	1.31%
2020/07/10	0	0.00	1	28.50	28.05	-1	306	-0.33%
2020/07/02	0	0.00	10	29.90	29.80	-10	269	-3.71%
2020/06/23	1	31.85	0	0.00	30.25	1	254	0.39%
2020/06/22	1	30.15	1	30.25	30.25	0	211	0.00%
2020/06/17	10	27.99	0	0.00	27.30	10	194	5.14%
2020/04/27	0	25.50	0	0.00	25.50	0	183	0.00%
2020/03/25	0	0.00	2	20.40	20.70	-2	202	-0.99%
2020/03/23	2	18.40	0	0.00	18.05	2	200	1.00%
2020/02/10	2	24.80	0	0.00	24.75	2	160	1.24%
2020/01/09	0	0.00	1	29.40	29.40	-1	204	-0.49%
2020/01/03	1	30.70	0	0.00	30.50	1	209	0.48%
2019/12/30	0	0.00	4	32.45	32.30	-4	205	-1.95%
2019/12/27	1	30.95	0	0.00	31.50	1	174	0.57%
2019/12/23	0	0.00	2	30.00	29.95	-2	169	-1.18%
2019/12/18	2	29.85	0	0.00	29.80	2	166	1.20%
2019/11/19	0	0.00	1	29.70	29.95	-1	244	-0.41%
2019/11/04	0	0.00	2	31.45	31.30	-2	253	-0.79%
2019/10/23	1	31.70	1	32.20	31.70	0	252	0.00%
2019/10/22	0	0.00	2	31.70	32.00	-2	233	-0.86%
2019/10/14	1	29.90	0	0.00	30.20	1	248	0.40%
2019/10/07	1	31.00	0	0.00	30.95	1	265	0.38%
2019/10/03	2	30.95	4	30.99	30.95	-2	271	-0.74%
2019/09/23	0	0.00	2	30.35	29.90	-2	319	-0.63%
2019/09/19	3	30.00	0	0.00	29.70	3	326	0.92%
2019/09/18	0	0.00	5	29.50	30.20	-5	322	-1.55%
2019/09/05	0	0.00	2	30.50	30.60	-2	357	-0.56%
2019/08/27	0	0.00	1	27.90	27.85	-1	332	-0.30%
2019/08/07	10	29.15	0	0.00	29.00	10	373	2.68%
2019/07/29	1	31.40	0	0.00	31.30	1	396	0.25%
2019/07/22	2	31.60	0	0.00	31.30	2	418	0.48%
2019/07/08	4	33.28	6	33.44	33.20	-2	543	-0.37%
2019/07/04	0	0.00	4	31.45	31.70	-4	620	-0.64%
2019/07/02	0	0.00	5	31.60	31.60	-5	624	-0.80%
2019/07/01	1	31.30	2	31.25	31.30	-1	625	-0.16%
2019/06/25	5	30.50	0	0.00	30.40	5	656	0.76%
2019/06/20	2	31.20	2	31.65	31.45	0	678	0.00%
2019/06/19	7	31.09	7	31.21	31.00	0	688	0.00%
2019/06/18	12	31.30	10	31.00	30.50	2	702	0.28%
2019/06/14	5	30.97	5	30.30	30.30	0	756	0.00%
2019/06/13	2	30.65	1	31.15	30.60	1	774	0.13%
2019/06/06	2	29.80	0	0.00	29.35	2	1,006	0.20%
2019/06/05	1	30.90	0	0.00	29.85	1	1,015	0.10%
2019/06/04	1	30.30	1	30.90	30.25	0	1,019	0.00%
2019/06/03	3	30.40	0	0.00	29.90	3	1,021	0.29%
2019/04/18	1	33.20	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	1	34.00	34.85	-1	1,396	-0.07%
2019/04/11	3	34.22	5	33.90	33.80	-2	1,316	-0.15%
2019/04/10	3	32.92	0	0.00	33.15	3	1,229	0.24%
2019/04/09	0	0.00	1	32.00	31.10	-1	1,192	-0.08%
2019/04/08	1	31.90	0	0.00	31.65	1	1,187	0.08%
2019/04/01	2	33.30	2	32.35	32.00	0	1,170	0.00%
2019/03/19	0	0.00	3	33.80	32.30	-3	1,055	-0.28%
2019/03/15	2	32.93	1	33.95	32.00	1	995	0.10%
2019/03/14	4	31.20	2	31.30	30.90	2	899	0.22%
2019/03/12	2	30.98	2	31.85	30.90	0	848	0.00%
2019/03/05	5	29.87	5	29.94	29.20	0	796	0.00%
2019/02/21	0	0.00	1	29.50	28.90	-1	738	-0.14%
2019/02/15	1	27.50	0	0.00	27.20	1	630	0.16%
2019/02/13	0	0.00	1	26.90	27.45	-1	559	-0.18%
2019/01/22	0	0.00	1	24.45	24.45	-1	561	-0.18%
2019/01/18	1	25.90	0	0.00	25.50	1	575	0.17%
2019/01/11	1	26.35	0	0.00	25.30	1	623	0.16%
2019/01/10	1	25.50	14	26.04	26.20	-13	573	-2.27%
2018/12/24	2	22.00	0	0.00	22.25	2	520	0.38%
2018/12/21	1	22.10	0	0.00	22.25	1	523	0.19%
2018/12/03	0	0.00	2	25.85	25.30	-2	520	-0.38%
2018/11/30	4	24.16	2	24.63	25.10	2	499	0.40%
2018/11/29	0	0.00	4	23.50	23.15	-4	465	-0.86%
2018/11/22	1	24.25	1	23.85	22.65	0	439	0.00%
2018/11/07	1	22.20	0	0.00	22.40	1	419	0.24%
2018/10/31	4	20.95	4	20.76	20.90	0	414	0.00%
2018/10/29	10	20.66	9	20.15	20.15	1	403	0.25%
2018/10/26	7	23.03	7	21.79	21.50	0	398	0.00%
2018/10/25	2	23.60	2	23.15	23.15	0	396	0.00%
2018/10/24	0	0.00	1	22.85	24.40	-1	346	-0.29%
2018/10/09	0	0.00	1	21.45	20.85	-1	429	-0.23%
2018/10/05	0	0.00	4	22.05	22.05	-4	429	-0.93%
2018/09/25	0	0.00	1	26.00	25.95	-1	459	-0.22%
2018/09/21	1	26.00	0	0.00	25.80	1	466	0.21%
2018/09/14	0	0.00	1	25.70	26.25	-1	556	-0.18%
2018/09/07	1	29.25	0	0.00	27.35	1	586	0.17%
2018/08/24	0	0.00	1	30.30	30.80	-1	1,048	-0.10%
2018/08/22	1	31.50	1	31.05	31.20	0	1,063	0.00%
2018/08/21	1	31.25	1	30.90	31.50	0	1,065	0.00%
2018/08/20	3	30.70	2	29.23	29.90	1	1,067	0.09%
2018/08/14	2	32.10	0	0.00	32.40	2	1,130	0.18%
2018/08/13	2	33.65	0	0.00	31.80	2	1,143	0.17%
2018/08/10	3	34.60	0	0.00	34.60	3	1,140	0.26%
2018/08/06	1	36.50	1	35.70	35.60	0	1,133	0.00%
2018/08/02	1	36.00	2	36.00	35.65	-1	1,137	-0.09%
2018/08/01	3	37.37	3	37.23	36.80	0	1,132	0.00%
2018/07/31	1	36.60	0	0.00	35.70	1	1,109	0.09%
2018/07/30	0	0.00	1	37.90	36.20	-1	1,107	-0.09%
2018/07/26	1	37.90	0	0.00	37.00	1	1,092	0.09%
2018/07/23	1	38.40	0	0.00	38.80	1	1,063	0.09%
2018/07/20	4	40.40	0	0.00	40.35	4	1,043	0.38%
2018/07/19	0	0.00	2	37.38	36.85	-2	993	-0.20%
2018/07/18	1	36.75	0	0.00	36.10	1	994	0.10%
2018/07/17	1	36.00	0	0.00	36.00	1	1,001	0.10%
2018/06/20	3	40.60	0	0.00	39.20	3	1,067	0.28%
2018/06/13	1	45.40	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	0	44.20	44.10	0	978	0.00%
2018/06/11	1	44.90	1	43.15	43.30	0	979	0.00%
2018/06/08	2	45.35	1	45.15	44.00	1	942	0.11%
2018/06/07	5	43.79	5	43.10	42.50	0	867	0.00%
2018/06/06	7	44.61	6	44.19	44.50	1	833	0.12%
2018/06/05	3	41.80	28	41.76	41.95	-25	728	-3.43%
2018/06/04	1	36.00	1	35.65	38.15	0	662	0.00%
2018/05/25	0	0.00	1	34.60	34.60	-1	670	-0.15%
2018/05/24	1	33.45	0	0.00	34.20	1	660	0.15%
2018/05/15	0	0.00	2	30.35	29.50	-2	607	-0.33%
2018/04/30	10	31.25	0	0.00	32.00	10	753	1.33%
2018/04/27	1	31.55	0	0.00	31.50	1	753	0.13%
2018/04/26	0	0.00	1	32.05	31.00	-1	760	-0.13%
2018/04/17	4	39.56	6	39.38	38.30	-2	758	-0.26%
2018/04/16	3	38.80	1	38.30	38.15	2	722	0.28%
2018/04/13	0	0.00	2	38.70	37.85	-2	704	-0.28%
2018/04/12	0	0.00	12	38.13	38.20	-12	659	-1.82%
2018/03/29	1	35.00	1	34.80	34.60	0	609	0.00%
2018/03/23	0	0.00	1	33.35	33.35	-1	614	-0.16%
2018/03/09	2	35.00	2	34.43	34.15	0	667	0.00%
2018/02/26	0	0.00	1	33.25	33.80	-1	668	-0.15%
2018/02/02	0	0.00	1	38.75	37.95	-1	887	-0.11%
2018/02/01	0	0.00	1	39.30	38.50	-1	920	-0.11%
2018/01/31	3	38.60	1	38.00	38.60	2	931	0.21%
2018/01/30	11	39.36	0	0.00	38.25	11	934	1.18%
2018/01/29	8	39.75	17	40.36	40.40	-9	922	-0.98%
2018/01/25	2	37.90	0	0.00	36.90	2	904	0.22%
2018/01/16	5	36.10	0	0.00	36.15	5	1,036	0.48%
2018/01/12	0	0.00	2	36.80	36.30	-2	1,066	-0.19%
2018/01/11	0	0.00	3	35.03	35.40	-3	1,074	-0.28%
2018/01/08	10	40.35	0	0.00	40.25	10	1,118	0.89%
2018/01/04	0	0.00	15	41.53	41.45	-15	1,187	-1.26%
2018/01/03	10	41.95	0	0.00	41.20	10	1,262	0.79%
2018/01/02	0	0.00	5	41.05	41.05	-5	1,277	-0.39%