聯一光 (3441)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.00	2	39.50	38.85	-1	348	-0.29%
2024/04/29	0	0.00	1	39.50	39.05	-1	331	-0.30%
2024/04/18	0	0.00	1	39.30	39.00	-1	249	-0.40%
2024/04/17	2	38.20	30	38.17	38.50	-28	198	-14.12%
2024/03/29	1	35.30	0	35.00	34.80	1	164	0.61%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/22	0	34.40	0	0.00	33.95	0	126	0.00%
2024/03/13	5	35.15	0	0.00	34.70	5	200	2.50%
2024/03/11	0	0.00	5	35.55	35.55	-5	197	-2.53%
2024/03/08	5	36.10	0	0.00	36.00	5	196	2.55%
2024/02/22	0	0.00	1	38.85	38.20	-1	204	-0.49%
2024/01/18	10	36.20	0	0.00	36.30	10	243	4.11%
2024/01/12	1	37.45	0	0.00	36.85	1	243	0.41%
2024/01/10	0	0.00	2	36.60	36.40	-2	246	-0.81%
2024/01/09	3	36.55	0	0.00	36.50	3	246	1.22%
2024/01/04	2	37.15	0	0.00	37.10	2	245	0.82%
2024/01/03	5	37.45	0	0.00	37.40	5	246	2.02%
2023/12/19	5	37.80	0	0.00	37.95	5	260	1.92%
2023/12/13	0	0.00	1	40.50	40.50	-1	255	-0.39%
2023/12/12	1	41.15	0	0.00	40.25	1	240	0.41%
2023/12/06	0	0.00	4	38.80	38.60	-4	206	-1.94%
2023/11/22	5	39.56	0	0.00	39.25	5	214	2.33%
2023/11/20	1	39.00	0	0.00	38.50	1	203	0.49%
2023/11/17	0	0.00	8	37.50	37.65	-8	191	-4.17%
2023/11/10	5	37.10	0	0.00	36.90	5	210	2.38%
2023/11/08	0	0.00	7	38.15	37.70	-7	215	-3.25%
2023/11/02	5	37.50	0	0.00	37.45	5	226	2.21%
2023/11/01	5	37.15	0	0.00	37.05	5	226	2.21%
2023/10/31	3	41.05	3	39.20	37.00	0	225	0.00%
2023/10/30	0	0.00	4	39.58	39.80	-4	205	-1.95%
2023/10/19	0	0.00	5	36.40	36.90	-5	229	-2.18%
2023/10/18	7	36.14	0	0.00	36.00	7	235	2.97%
2023/10/11	2	38.05	0	0.00	37.75	2	330	0.61%
2023/09/22	0	0.00	1	40.65	40.30	-1	471	-0.21%
2023/09/04	0	0.00	4	39.95	39.65	-4	541	-0.74%
2023/08/29	0	0.00	5	37.90	38.05	-5	560	-0.89%
2023/08/28	5	37.20	0	0.00	37.05	5	598	0.83%
2023/08/21	0	0.00	8	38.91	39.00	-8	623	-1.28%
2023/08/16	2	36.10	2	36.90	36.85	0	627	0.00%
2023/08/15	2	37.05	0	0.00	37.15	2	634	0.32%
2023/08/14	3	36.80	0	0.00	36.85	3	661	0.45%
2023/08/10	2	39.05	0	0.00	38.05	2	706	0.28%
2023/08/08	5	40.35	0	0.00	40.35	5	703	0.71%
2023/08/04	0	0.00	3	41.05	41.05	-3	710	-0.42%
2023/08/01	1	40.95	1	41.80	40.90	0	706	0.00%
2023/07/26	1	40.85	0	0.00	40.70	1	714	0.14%
2023/07/24	3	41.00	0	0.00	40.80	3	716	0.42%
2023/07/19	0	0.00	4	42.95	42.95	-4	691	-0.58%
2023/07/18	1	41.20	8	42.15	42.50	-7	689	-1.02%
2023/07/17	1	41.00	1	41.30	41.15	0	688	0.00%
2023/07/14	0	0.00	1	41.00	41.45	-1	705	-0.14%
2023/07/13	1	40.80	1	41.10	40.50	0	727	0.00%
2023/07/12	5	41.04	2	40.40	40.40	3	767	0.39%
2023/07/11	3	41.60	0	0.00	41.60	3	812	0.37%
2023/07/10	2	43.10	2	43.10	42.20	0	847	0.00%
2023/07/07	1	42.75	0	0.00	42.00	1	871	0.11%
2023/07/05	4	44.84	6	44.23	43.85	-2	1,112	-0.18%
2023/06/28	0	0.00	1	43.40	43.25	-1	1,150	-0.09%
2023/06/26	1	43.15	2	43.93	43.15	-1	1,214	-0.08%
2023/06/20	4	42.46	0	0.00	42.40	4	1,487	0.27%
2023/06/14	2	44.05	2	44.23	43.85	0	1,563	0.00%
2023/06/13	0	0.00	4	44.31	44.15	-4	1,590	-0.25%
2023/06/06	2	43.75	1	43.70	43.10	1	2,021	0.05%
2023/06/01	2	44.85	0	0.00	43.50	2	2,415	0.08%
2023/05/31	4	43.55	0	0.00	43.00	4	2,452	0.16%
2023/05/26	0	0.00	2	41.95	41.65	-2	2,446	-0.08%
2023/05/18	4	44.00	4	43.25	43.75	0	2,501	0.00%
2023/05/17	2	43.78	4	43.75	43.75	-2	2,483	-0.08%
2023/05/12	4	40.93	0	0.00	40.90	4	2,441	0.16%
2023/04/21	0	0.00	1	43.10	42.80	-1	2,536	-0.04%
2023/04/20	1	44.85	0	0.00	44.20	1	2,517	0.04%
2023/04/19	3	45.32	0	0.00	45.70	3	2,498	0.12%
2023/04/18	3	47.00	1	46.55	46.15	2	2,478	0.08%
2023/04/17	3	49.22	3	48.30	47.60	0	2,455	0.00%
2023/04/14	1	48.60	0	0.00	48.30	1	2,418	0.04%
2023/04/10	0	0.00	12	50.74	51.10	-12	2,224	-0.54%
2023/04/07	2	46.50	3.1	45.16	47.30	-1.1	2,020	-0.05%
2023/03/31	0	0.00	2	44.10	43.75	-2	1,967	-0.10%
2023/03/28	0.1	45.50	0	0.00	45.10	0.1	1,973	0.01%
2023/03/27	4	47.25	0	0.00	47.30	4	1,949	0.21%
2023/03/24	10	49.52	8	48.39	46.70	2	1,920	0.10%
2023/03/23	3	48.63	0	0.00	48.85	3	1,764	0.17%
2023/03/21	1	46.65	2	46.15	46.05	-1	1,648	-0.06%
2023/03/20	1	46.25	0	0.00	46.00	1	1,641	0.06%
2023/03/16	1	44.80	1	44.75	44.55	0	1,655	0.00%
2023/03/15	1	47.60	1	47.35	46.30	0	1,663	0.00%
2023/03/14	3	46.20	0	0.00	46.10	3	1,644	0.18%
2023/03/13	0	45.70	1	45.60	45.60	-1	1,650	-0.06%
2023/03/10	0	0.00	1	47.85	47.30	-1	1,668	-0.06%
2023/03/09	4	48.00	4	47.85	47.95	0	1,797	0.00%
2023/03/08	2	46.85	2	46.45	47.10	0	1,704	0.00%
2023/03/07	2	44.93	2	45.45	44.90	0	1,581	0.00%
2023/03/06	5	44.07	4	43.88	44.90	1	1,496	0.07%
2023/03/03	3	42.90	2	42.70	42.60	1	1,382	0.07%
2023/02/21	0	42.70	0	0.00	43.35	0	1,854	0.00%
2023/02/13	0	0.00	1	40.55	41.45	-1	1,890	-0.05%
2023/02/08	1	41.50	0	0.00	41.95	1	1,915	0.05%
2023/02/07	5	42.02	5	42.45	41.65	0	1,913	0.00%
2023/02/03	5	42.15	5	42.65	41.50	0	1,906	0.00%
2023/02/02	5	41.90	5	41.95	41.90	0	1,877	0.00%
2023/01/31	0	0.00	27	38.66	39.00	-27	1,815	-1.49%
2023/01/30	0	0.00	18	37.72	37.95	-18	1,816	-0.99%
2023/01/17	0	0.00	3	37.20	36.75	-3	1,812	-0.17%
2023/01/16	0	0.00	21	37.12	37.00	-21	1,813	-1.16%
2023/01/13	41	37.14	5	36.55	36.55	36	1,809	1.99%
2023/01/12	13	38.42	0	0.00	37.95	13	1,799	0.72%
2023/01/11	6	39.02	0	0.00	38.80	6	1,797	0.33%
2023/01/06	14	38.88	0	0.00	39.10	14	1,813	0.77%
2023/01/04	5	39.60	5	40.40	39.80	0	1,837	0.00%
2022/12/27	0	0.00	1	40.70	40.70	-1	1,877	-0.05%
2022/12/15	1	42.30	1	42.25	42.00	0	1,842	0.00%
2022/12/13	0	0.00	1	42.05	41.80	-1	1,826	-0.05%
2022/12/09	1	43.75	0	0.00	43.00	1	1,817	0.06%
2022/12/08	1	43.70	2	44.13	44.30	-1	1,799	-0.06%
2022/12/07	1	44.30	1	45.15	42.95	0	1,769	0.00%
2022/12/02	2	46.05	0	0.00	45.80	2	1,661	0.12%
2022/12/01	2	46.75	2	47.23	47.00	0	1,617	0.00%
2022/11/28	1	41.30	1	41.75	41.70	0	1,353	0.00%
2022/11/25	0	0.00	1	41.40	40.80	-1	1,470	-0.07%
2022/11/23	0	0.00	1	43.25	42.60	-1	1,543	-0.06%
2022/11/22	1	42.70	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	42.40	11	42.66	42.40	-10	1,416	-0.71%
2022/11/18	0	0.00	1	41.25	40.70	-1	1,298	-0.08%
2022/11/17	1	38.90	0	0.00	39.35	1	1,121	0.09%
2022/11/04	0	0.00	1	32.80	33.30	-1	1,515	-0.07%
2022/11/02	1	32.80	0	0.00	32.25	1	1,827	0.05%
2022/10/20	0	0.00	1	31.05	31.15	-1	2,580	-0.04%
2022/10/17	3	30.68	3	31.33	31.80	0	2,675	0.00%
2022/10/13	1	33.65	0	0.00	31.00	1	2,709	0.04%
2022/10/04	0	0.00	1	34.00	33.90	-1	3,107	-0.03%
2022/09/28	1	33.00	0	0.00	31.55	1	3,172	0.03%
2022/09/27	1	34.00	1	34.60	34.60	0	3,165	0.00%
2022/09/12	0	0.00	4	40.30	40.30	-4	3,139	-0.13%
2022/09/08	0	0.00	1	39.75	39.75	-1	3,139	-0.03%
2022/09/06	3	41.30	0	0.00	40.25	3	3,141	0.10%
2022/09/05	1	40.65	1	40.35	40.10	0	3,103	0.00%
2022/09/02	4	42.49	2	42.05	41.70	2	3,144	0.06%
2022/09/01	5	43.97	7	43.94	42.20	-2	3,151	-0.06%
2022/08/31	1	40.90	6	41.19	41.70	-5	3,033	-0.16%
2022/08/30	5	41.18	1	41.20	41.20	4	3,015	0.13%
2022/08/29	1	39.00	0	0.00	38.80	1	3,024	0.03%
2022/08/26	10	40.60	3	40.02	40.60	7	3,047	0.23%
2022/08/23	0	0.00	1	39.00	39.00	-1	3,016	-0.03%
2022/08/17	0	0.00	1	43.25	43.25	-1	2,937	-0.03%
2022/08/16	1	44.35	1	43.80	43.90	0	2,896	0.00%
2022/08/15	4	43.33	1	42.95	43.30	3	2,838	0.11%
2022/08/12	2	44.08	2	44.20	44.20	0	2,796	0.00%
2022/08/11	2	44.40	9	45.39	44.15	-7	2,730	-0.26%
2022/08/10	10	46.04	6	45.94	45.30	4	2,499	0.16%
2022/08/09	1	41.90	0	0.00	42.60	1	2,233	0.04%
2022/08/05	1	40.15	7	40.33	40.80	-6	2,117	-0.28%
2022/08/04	26	41.53	24	41.10	40.30	2	2,040	0.10%
2022/08/03	14	41.74	10	41.37	41.80	4	1,668	0.24%
2022/08/02	4	39.20	0	0.00	38.80	4	1,532	0.26%
2022/08/01	2	39.85	1	40.10	40.55	1	1,503	0.07%
2022/07/29	2	39.98	7	40.59	40.55	-5	1,475	-0.34%
2022/07/28	4	39.90	1	39.95	38.95	3	1,424	0.21%
2022/07/27	0	0.00	1	39.45	39.40	-1	1,403	-0.07%
2022/07/26	2	38.60	0	0.00	38.20	2	1,379	0.15%
2022/07/20	8	39.34	8	39.14	39.20	0	1,243	0.00%
2022/07/19	4	39.53	3	39.63	39.40	1	1,217	0.08%
2022/07/18	3	39.20	4	40.00	40.00	-1	1,158	-0.09%
2022/07/15	4	39.65	5	40.50	40.85	-1	1,088	-0.09%
2022/07/14	8	38.63	5	39.05	38.90	3	908	0.33%
2022/07/08	0	0.00	1	34.55	33.00	-1	691	-0.14%
2022/07/07	1	32.35	0	0.00	33.10	1	658	0.15%
2022/06/13	0	0.00	2	40.65	39.50	-2	511	-0.39%
2022/06/10	2	39.53	0	0.00	39.85	2	451	0.44%
2022/06/07	0	0.00	2	39.00	38.40	-2	323	-0.62%
2022/06/06	1	37.25	5	38.70	38.80	-4	227	-1.76%
2022/06/02	1	36.20	0	0.00	35.30	1	192	0.52%
2022/06/01	0	0.00	4	37.60	36.10	-4	186	-2.15%
2022/05/30	0	0.00	6	36.95	36.50	-6	150	-3.99%
2022/05/27	0	0.00	1	34.65	34.35	-1	115	-0.86%
2022/05/26	4	32.14	4	32.40	31.50	0	76	0.00%
2022/05/11	0	0.00	10	30.13	29.10	-10	82	-12.06%
2022/05/10	10	27.40	0	0.00	28.35	10	81	12.23%
2022/04/13	0	0.00	1	32.10	32.40	-1	198	-0.50%
2022/03/30	1	32.20	0	0.00	31.85	1	239	0.42%
2022/03/07	1	34.00	0	0.00	32.40	1	320	0.31%
2022/01/25	5	35.10	0	0.00	34.50	5	543	0.92%
2022/01/20	5	37.50	0	0.00	37.60	5	621	0.80%
2022/01/07	1	41.00	0	0.00	41.55	1	633	0.16%
2022/01/04	0	0.00	1	39.05	39.10	-1	532	-0.19%
2022/01/03	1	38.50	0	0.00	38.50	1	538	0.19%
2021/12/23	0	0.00	1	39.40	39.20	-1	558	-0.18%
2021/12/15	1	37.90	0	0.00	38.05	1	608	0.16%
2021/12/10	6	39.83	1	39.60	39.00	5	618	0.81%
2021/12/07	0	0.00	5	38.92	38.65	-5	584	-0.86%
2021/11/22	0	0.00	2	41.88	41.35	-2	785	-0.25%
2021/11/19	4	43.70	2	42.25	41.60	2	798	0.25%
2021/11/16	0	0.00	1	42.35	41.75	-1	713	-0.14%
2021/11/15	1	42.10	0	0.00	42.10	1	703	0.14%
2021/11/08	0	0.00	3	40.00	40.25	-3	700	-0.43%
2021/11/05	10	40.00	0	0.00	39.90	10	703	1.42%
2021/11/02	1	42.00	0	0.00	41.95	1	689	0.15%
2021/11/01	1	43.50	1	44.90	44.05	0	669	0.00%
2021/10/29	1	41.70	0	0.00	41.70	1	603	0.17%
2021/10/14	0	0.00	1	38.35	37.95	-1	626	-0.16%
2021/10/13	1	37.70	0	0.00	37.70	1	630	0.16%
2021/10/08	0	0.00	2	39.00	38.20	-2	682	-0.29%
2021/10/01	1	37.55	1	38.10	37.60	0	868	0.00%
2021/09/30	2	39.65	0	0.00	39.45	2	905	0.22%
2021/09/24	0	0.00	2	41.75	41.35	-2	1,054	-0.19%
2021/09/22	4	40.55	2	40.15	41.70	2	1,103	0.18%
2021/09/09	5	40.00	11	39.60	39.65	-6	1,313	-0.46%
2021/09/08	5	38.00	0	0.00	38.25	5	1,299	0.38%
2021/09/06	1	39.05	0	0.00	39.05	1	1,298	0.08%
2021/09/02	5	40.20	0	0.00	40.10	5	1,304	0.38%
2021/09/01	2	44.33	12	42.58	42.35	-10	1,280	-0.78%
2021/08/27	0	0.00	1	40.50	41.60	-1	1,168	-0.09%
2021/08/26	5	39.00	0	0.00	39.60	5	1,154	0.43%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/18	1	33.50	1	34.80	35.30	0	1,174	0.00%
2021/08/17	0	0.00	1	35.00	33.50	-1	1,179	-0.08%
2021/08/13	2	38.25	0	0.00	38.15	2	1,178	0.17%
2021/08/11	1	39.05	1	40.05	38.50	0	1,204	0.00%
2021/08/10	1	39.40	1	39.40	39.10	0	1,207	0.00%
2021/08/09	11	40.99	1	41.65	40.50	10	1,212	0.82%
2021/08/04	1	39.20	0	0.00	39.60	1	1,227	0.08%
2021/07/23	0	0.00	1	41.20	40.75	-1	1,287	-0.08%
2021/07/21	1	40.55	0	0.00	40.55	1	1,283	0.08%
2021/07/08	6	45.18	7	45.86	44.75	-1	1,365	-0.07%
2021/07/05	3	43.15	2	42.40	42.65	1	1,297	0.08%
2021/07/02	2	42.03	2	43.05	43.85	0	1,327	0.00%
2021/06/30	0	0.00	6	41.78	41.65	-6	1,394	-0.43%
2021/06/29	6	41.21	5	42.15	41.15	1	1,652	0.06%
2021/06/28	6	43.58	1	43.80	44.25	5	1,707	0.29%
2021/06/25	0	0.00	4	40.04	40.25	-4	1,722	-0.23%
2021/06/21	7	38.17	8	38.23	37.00	-1	1,913	-0.05%
2021/06/11	1	36.85	1	36.60	35.30	0	2,041	0.00%
2021/06/01	10	36.20	8	36.14	35.80	2	2,357	0.08%
2021/05/26	5	36.68	5	36.19	35.05	0	2,335	0.00%
2021/05/25	2	34.68	2	34.30	34.35	0	2,312	0.00%
2021/05/21	0	0.00	1	32.60	33.30	-1	2,398	-0.04%
2021/05/20	4	33.41	3	33.57	31.80	1	2,433	0.04%
2021/05/07	0	0.00	1	38.00	38.35	-1	2,466	-0.04%
2021/05/03	4	38.38	0	0.00	36.15	4	2,448	0.16%
2021/04/28	1	40.40	0	0.00	40.75	1	2,424	0.04%
2021/04/23	1	40.95	2	42.00	41.20	-1	2,389	-0.04%
2021/04/22	1	41.00	0	0.00	41.00	1	2,372	0.04%
2021/04/21	7	42.84	7	43.39	43.90	0	2,320	0.00%
2021/04/16	1	42.30	1	41.80	41.80	0	2,240	0.00%
2021/04/14	1	41.05	2	40.68	40.65	-1	2,192	-0.05%
2021/04/09	1	49.20	1	46.70	47.00	0	2,093	0.00%
2021/04/08	5	50.58	6	51.38	49.20	-1	2,039	-0.05%
2021/04/07	1	48.90	3	48.73	48.50	-2	1,964	-0.10%
2021/04/06	9	48.67	8	48.00	48.00	1	1,915	0.05%
2021/04/01	11	51.43	8	52.20	52.20	3	1,798	0.17%
2021/03/31	0	0.00	12	49.25	49.30	-12	1,518	-0.79%
2021/03/30	3	43.83	4	44.56	44.85	-1	1,409	-0.07%
2021/03/29	4	40.75	4	41.10	40.80	0	1,289	0.00%
2021/03/26	2	39.15	2	38.68	38.75	0	1,234	0.00%
2021/03/25	1	41.00	1	40.15	38.10	0	1,201	0.00%
2021/03/22	2	34.55	2	34.38	34.65	0	951	0.00%
2021/03/16	0	0.00	1	34.80	33.90	-1	803	-0.12%
2021/03/15	1	33.90	1	34.15	34.15	0	654	0.00%
2021/03/12	0	0.00	4	31.43	31.05	-4	542	-0.74%
2021/03/11	1	30.40	0	0.00	30.45	1	518	0.19%
2021/02/24	2	30.18	0	0.00	29.90	2	480	0.42%
2021/02/23	21	31.98	25	32.12	31.55	-4	459	-0.87%
2021/02/05	5	26.05	0	0.00	25.80	5	323	1.55%
2021/02/03	3	27.45	3	27.12	26.20	0	325	0.00%
2021/01/29	1	28.70	10	30.70	26.55	-9	288	-3.11%
2021/01/25	1	28.00	0	0.00	28.35	1	194	0.51%
2021/01/21	0	0.00	1	25.05	25.05	-1	168	-0.59%
2021/01/12	5	26.75	0	0.00	26.15	5	160	3.11%
2021/01/05	0	0.00	5	28.18	28.15	-5	156	-3.20%
2021/01/04	5	27.35	0	0.00	28.00	5	151	3.30%
2020/12/02	0	0.00	4	28.81	28.70	-4	136	-2.93%
2020/11/27	3	28.60	3	28.75	29.00	0	126	0.00%
2020/11/26	0	0.00	10	25.86	28.00	-10	85	-11.74%
2020/11/13	5	24.53	0	0.00	24.40	5	77	6.44%
2020/11/02	1	23.35	0	0.00	23.45	1	79	1.26%
2020/10/30	1	23.75	0	0.00	23.70	1	79	1.26%
2020/09/29	0	0.00	5	25.13	25.15	-5	180	-2.77%
2020/09/22	5	25.65	0	0.00	25.65	5	240	2.08%
2020/09/11	5	26.40	0	0.00	26.30	5	324	1.54%
2020/09/02	0	0.00	12	27.63	28.00	-12	342	-3.50%
2020/08/12	0	0.00	16	27.10	26.95	-16	350	-4.56%
2020/08/10	0	0.00	4	27.30	27.20	-4	350	-1.14%
2020/08/07	5	27.05	0	0.00	27.10	5	350	1.43%
2020/08/04	0	0.00	2	27.65	27.45	-2	351	-0.57%
2020/07/30	5	26.75	0	0.00	26.85	5	359	1.39%
2020/07/29	2	26.25	0	0.00	26.35	2	360	0.56%
2020/07/28	3	26.75	0	0.00	26.15	3	359	0.83%
2020/07/23	20	28.15	0	0.00	28.05	20	358	5.59%
2020/07/21	0	0.00	21	29.50	28.65	-21	351	-5.97%
2020/07/20	0	0.00	3	29.15	28.70	-3	319	-0.94%
2020/07/10	5	28.20	0	0.00	28.05	5	306	1.63%
2020/07/09	0	0.00	4	31.80	31.55	-4	307	-1.30%
2020/07/08	0	0.00	7	32.36	31.65	-7	298	-2.35%
2020/07/07	3	33.07	1	33.40	32.15	2	300	0.67%
2020/07/06	5	30.50	0	0.00	30.40	5	270	1.85%
2020/07/01	4	30.43	1	30.15	30.20	3	267	1.12%
2020/06/29	4	30.00	5	29.55	29.60	-1	260	-0.38%
2020/06/24	1	30.20	3	29.80	29.80	-2	259	-0.77%
2020/06/23	20	30.98	40	31.09	30.25	-20	254	-7.87%
2020/06/19	1	27.95	1	27.90	27.50	0	195	0.00%
2020/06/17	12	27.68	0	0.00	27.30	12	194	6.17%
2020/06/10	0	0.00	3	26.75	26.45	-3	193	-1.55%
2020/06/05	0	0.00	3	26.67	26.70	-3	212	-1.41%
2020/06/03	0	0.00	2	26.30	26.35	-2	209	-0.96%
2020/06/02	0	0.00	1	26.10	26.05	-1	207	-0.48%
2020/05/28	1	26.80	1	26.40	25.65	0	206	0.00%
2020/05/26	2	25.30	0	0.00	25.30	2	199	1.00%
2020/05/22	2	25.75	0	0.00	25.80	2	196	1.02%
2020/05/11	2	26.35	0	0.00	26.35	2	191	1.05%
2020/05/06	0	0.00	5	26.71	26.65	-5	188	-2.65%
2020/04/30	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/22	1	24.80	0	0.00	24.80	1	183	0.55%
2020/04/20	2	25.68	0	0.00	25.70	2	182	1.10%
2020/04/15	9	25.86	0	0.00	25.85	9	181	4.97%
2020/04/14	6	26.23	1	25.85	26.20	5	179	2.78%
2020/04/13	3	25.47	3	25.80	25.70	0	171	0.00%
2020/04/10	6	25.32	6	26.05	26.00	0	171	0.00%
2020/04/09	5	25.60	5	26.45	26.45	0	159	0.00%
2020/03/25	10	20.65	0	0.00	20.70	10	202	4.93%
2020/03/23	10	18.60	0	0.00	18.05	10	200	4.99%
2019/12/31	0	0.00	1	31.90	31.85	-1	205	-0.49%
2019/12/30	1	32.45	1	32.45	32.30	0	205	0.00%
2019/12/27	3	31.53	3	31.50	31.50	0	174	0.00%
2019/12/25	1	29.80	0	0.00	29.75	1	168	0.59%
2019/11/20	0	0.00	2	29.93	29.90	-2	243	-0.82%
2019/11/18	0	0.00	2	29.65	29.70	-2	246	-0.81%
2019/11/12	0	0.00	1	29.80	30.10	-1	252	-0.40%
2019/10/24	1	31.60	0	0.00	31.35	1	254	0.39%
2019/10/23	0	0.00	1	32.30	31.70	-1	252	-0.40%
2019/10/15	1	30.65	1	30.50	30.50	0	248	0.00%
2019/08/29	0	0.00	2	29.10	29.20	-2	341	-0.59%
2019/08/16	0	0.00	10	28.45	28.45	-10	357	-2.79%
2019/08/15	10	28.35	0	0.00	28.05	10	360	2.78%
2019/08/14	0	0.00	1	29.20	28.80	-1	363	-0.28%
2019/07/16	3	32.80	0	0.00	32.80	3	418	0.72%
2019/07/09	3	32.60	0	0.00	32.40	3	535	0.56%
2019/06/24	0	0.00	1	30.75	30.90	-1	663	-0.15%
2019/06/21	0	0.00	2	31.65	30.80	-2	675	-0.30%
2019/06/20	0	0.00	1	31.35	31.45	-1	678	-0.15%
2019/06/14	1	31.05	1	30.65	30.30	0	756	0.00%
2019/06/13	2	31.05	0	0.00	30.60	2	774	0.26%
2019/05/31	0	0.00	6	30.15	30.50	-6	1,038	-0.58%
2019/05/29	6	29.30	0	0.00	29.35	6	1,096	0.55%
2019/05/24	0	0.00	6	29.95	29.50	-6	1,119	-0.54%
2019/05/22	6	29.60	0	0.00	29.60	6	1,184	0.51%
2019/05/21	0	0.00	10	29.18	29.95	-10	1,198	-0.83%
2019/05/17	10	29.13	0	0.00	28.85	10	1,224	0.82%
2019/05/15	0	0.00	3	30.70	30.40	-3	1,292	-0.23%
2019/05/13	0	0.00	5	29.00	29.00	-5	1,322	-0.38%
2019/05/10	0	0.00	5	29.45	29.50	-5	1,324	-0.38%
2019/05/09	10	29.78	0	0.00	29.15	10	1,320	0.76%
2019/05/08	3	30.45	0	0.00	30.55	3	1,316	0.23%
2019/05/06	3	31.00	0	0.00	31.00	3	1,317	0.23%
2019/04/29	2	30.95	0	0.00	30.75	2	1,312	0.15%
2019/04/23	3	32.27	0	0.00	32.30	3	1,346	0.22%
2019/04/18	10	35.00	15	33.18	32.90	-5	1,451	-0.34%
2019/04/17	6	34.31	1	34.85	34.85	5	1,396	0.36%
2019/04/16	0	0.00	1	31.70	31.70	-1	1,338	-0.07%
2019/04/15	0	0.00	2	32.18	32.15	-2	1,341	-0.15%
2019/04/12	6	32.98	3	33.35	32.70	3	1,332	0.23%
2019/04/11	14	33.95	11	34.19	33.80	3	1,316	0.23%
2019/04/10	1	32.25	1	33.30	33.15	0	1,229	0.00%
2019/04/09	0	0.00	1	31.10	31.10	-1	1,192	-0.08%
2019/04/01	1	33.55	0	0.00	32.00	1	1,170	0.09%
2019/03/26	20	32.55	20	31.85	32.00	0	1,123	0.00%
2019/03/25	0	0.00	1	31.25	31.25	-1	1,111	-0.09%
2019/03/22	2	33.50	1	32.05	32.00	1	1,101	0.09%
2019/03/21	1	32.70	2	32.65	32.90	-1	1,093	-0.09%
2019/03/20	1	32.15	1	32.05	32.05	0	1,072	0.00%
2019/03/19	1	33.90	10	33.79	32.30	-9	1,055	-0.85%
2019/03/18	1	31.95	0	0.00	32.00	1	1,012	0.10%
2019/03/15	2	32.30	7	32.69	32.00	-5	995	-0.50%
2019/03/14	1	31.45	1	30.95	30.90	0	899	0.00%
2019/03/13	1	30.45	1	30.90	30.45	0	880	0.00%
2019/03/12	6	31.23	6	31.44	30.90	0	848	0.00%
2019/03/11	1	29.20	0	0.00	29.10	1	757	0.13%
2019/03/06	1	29.40	0	0.00	29.30	1	813	0.12%
2019/03/05	3	29.18	13	30.08	29.20	-10	796	-1.25%
2019/02/26	2	28.25	0	0.00	28.20	2	723	0.28%
2019/02/22	8	28.35	0	0.00	28.80	8	749	1.07%
2019/02/21	0	0.00	8	29.91	28.90	-8	738	-1.08%
2019/02/20	3	29.12	1	28.85	28.30	2	676	0.30%
2019/02/18	0	0.00	5	27.80	27.60	-5	642	-0.78%
2019/02/15	5	28.45	1	27.20	27.20	4	630	0.63%
2019/02/14	5	28.26	4	28.35	28.25	1	615	0.16%
2019/01/21	0	0.00	1	25.35	25.35	-1	567	-0.18%
2019/01/18	1	26.40	15	24.41	25.50	-14	575	-2.43%
2019/01/16	3	24.15	6	24.28	24.30	-3	617	-0.49%
2019/01/15	0	0.00	1	25.20	24.60	-1	632	-0.16%
2019/01/14	1	25.40	0	0.00	24.90	1	632	0.16%
2019/01/11	12	25.73	8	25.30	25.30	4	623	0.64%
2019/01/10	17	26.02	12	25.64	26.20	5	573	0.87%
2019/01/09	1	22.20	0	0.00	23.85	1	505	0.20%
2018/12/20	5	22.30	0	0.00	22.10	5	522	0.96%
2018/12/10	0	0.00	1	23.10	23.25	-1	514	-0.19%
2018/12/07	0	0.00	1	24.20	23.95	-1	512	-0.20%
2018/12/06	1	23.55	0	0.00	23.60	1	514	0.19%
2018/12/03	2	25.95	2	25.10	25.30	0	520	0.00%
2018/11/30	0	0.00	10	23.95	25.10	-10	499	-2.00%
2018/11/28	8	22.30	0	0.00	22.65	8	449	1.78%
2018/11/22	1	24.00	0	0.00	22.65	1	439	0.23%
2018/11/09	0	0.00	1	21.85	21.85	-1	418	-0.24%
2018/11/08	1	23.00	1	22.10	21.90	0	422	0.00%
2018/11/07	0	0.00	1	22.40	22.40	-1	419	-0.24%
2018/11/06	1	23.30	2	22.70	21.60	-1	424	-0.24%
2018/11/05	2	22.33	1	22.00	22.00	1	413	0.24%
2018/10/31	1	20.90	1	20.90	20.90	0	414	0.00%
2018/10/29	0	0.00	1	20.55	20.15	-1	403	-0.25%
2018/10/26	2	23.83	0	0.00	21.50	2	398	0.50%
2018/10/25	5	23.97	5	24.22	23.15	0	396	0.00%
2018/10/23	10	23.20	1	21.50	22.20	9	332	2.71%
2018/10/22	1	20.60	2	21.23	21.85	-1	321	-0.31%
2018/10/17	1	20.50	0	0.00	20.45	1	348	0.29%
2018/09/20	1	25.45	0	0.00	25.60	1	498	0.20%
2018/09/14	0	0.00	4	25.63	26.25	-4	556	-0.72%
2018/09/13	0	0.00	6	25.35	25.00	-6	561	-1.07%
2018/09/11	5	25.70	0	0.00	26.30	5	575	0.87%
2018/08/10	5	34.60	0	0.00	34.60	5	1,140	0.44%
2018/08/09	1	34.30	0	0.00	34.80	1	1,144	0.09%
2018/08/08	0	0.00	5	35.75	35.10	-5	1,146	-0.44%
2018/08/07	5	34.40	0	0.00	34.75	5	1,139	0.44%
2018/08/06	5	36.00	0	0.00	35.60	5	1,133	0.44%
2018/08/03	0	0.00	1	35.80	35.80	-1	1,139	-0.09%
2018/07/23	1	41.60	0	0.00	38.80	1	1,063	0.09%
2018/07/20	7	38.51	14	39.43	40.35	-7	1,043	-0.67%
2018/07/19	2	37.58	12	37.50	36.85	-10	993	-1.01%
2018/07/17	12	36.39	0	0.00	36.00	12	1,001	1.20%
2018/07/13	0	0.00	1	35.85	35.45	-1	1,003	-0.10%
2018/07/12	0	0.00	4	34.43	34.50	-4	1,018	-0.39%
2018/07/11	3	33.83	2	34.10	34.00	1	1,054	0.09%
2018/07/10	4	34.34	4	34.60	34.15	0	1,073	0.00%
2018/07/09	2	33.93	0	0.00	33.85	2	1,117	0.18%
2018/07/06	3	33.07	6	33.61	34.50	-3	1,180	-0.25%
2018/07/05	1	35.05	1	34.05	34.05	0	1,179	0.00%
2018/07/03	3	36.78	2	36.25	36.00	1	1,175	0.09%
2018/07/02	1	39.00	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	40.00	0	0.00	39.20	1	1,159	0.09%
2018/06/28	6	40.08	9	39.69	40.70	-3	1,128	-0.27%
2018/06/27	2	37.33	6	37.19	37.00	-4	1,086	-0.37%
2018/06/22	6	38.07	0	0.00	37.40	6	1,077	0.56%
2018/06/20	2	41.00	0	0.00	39.20	2	1,067	0.19%
2018/06/15	3	43.47	0	0.00	42.55	3	1,056	0.28%
2018/06/14	0	0.00	4	45.34	43.90	-4	1,044	-0.38%
2018/06/13	4	43.93	1	43.00	43.00	3	999	0.30%
2018/06/12	5	44.30	5	44.09	44.10	0	978	0.00%
2018/06/11	11	44.28	0	0.00	43.30	11	979	1.12%
2018/06/08	0	0.00	1	43.90	44.00	-1	942	-0.11%
2018/06/07	2	43.53	2	42.20	42.50	0	867	0.00%
2018/06/06	4	44.21	7	44.31	44.50	-3	833	-0.36%
2018/06/05	3	40.97	5	41.62	41.95	-2	728	-0.27%
2018/06/04	3	37.70	0	0.00	38.15	3	662	0.45%
2018/05/31	2	35.00	2	34.70	34.40	0	626	0.00%
2018/05/29	3	35.03	3	34.05	34.05	0	620	0.00%
2018/05/18	0	0.00	1	30.50	30.25	-1	597	-0.17%
2018/05/16	1	29.95	0	0.00	29.80	1	604	0.17%
2018/04/13	2	38.95	1	39.45	37.85	1	704	0.14%
2018/04/12	1	38.00	0	0.00	38.20	1	659	0.15%
2018/03/05	1	34.60	0	0.00	34.15	1	706	0.14%
2018/02/26	1	33.45	1	33.05	33.80	0	668	0.00%
2018/02/23	0	0.00	3	32.50	32.60	-3	690	-0.43%
2018/02/12	0	0.00	1	30.30	30.10	-1	812	-0.12%
2018/02/06	2	33.50	0	0.00	33.50	2	873	0.23%
2018/02/02	0	0.00	1	38.00	37.95	-1	887	-0.11%
2018/01/30	4	39.90	0	0.00	38.25	4	934	0.43%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/25	1	38.10	0	0.00	36.90	1	904	0.11%
2018/01/22	0	0.00	1	35.30	36.15	-1	914	-0.11%
2018/01/19	1	36.30	0	0.00	36.00	1	928	0.11%
2018/01/17	0	0.00	17	37.33	36.25	-17	965	-1.76%
2018/01/11	2	35.93	0	0.00	35.40	2	1,074	0.19%
2018/01/10	2	38.65	0	0.00	38.60	2	1,077	0.19%
2018/01/09	9	40.13	0	0.00	39.60	9	1,102	0.82%
2018/01/08	0	0.00	10	40.28	40.25	-10	1,118	-0.89%
2018/01/05	10	41.20	0	0.00	41.10	10	1,137	0.88%
2018/01/03	5	41.39	0	0.00	41.20	5	1,262	0.40%