聯一光 (3441)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	38.18	0	0.00	38.10	2	347	0.58%
2024/04/30	2	38.93	0	0.00	38.85	2	348	0.57%
2024/04/29	1	39.40	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	39.93	39.80	-2	312	-0.64%
2024/03/22	1	33.95	0	0.00	33.95	1	126	0.79%
2024/03/18	1	33.05	0	0.00	33.60	1	159	0.63%
2024/03/14	1	34.35	0	0.00	34.25	1	200	0.50%
2024/03/12	1	35.70	0	0.00	35.85	1	197	0.51%
2024/03/11	2	35.55	0	0.00	35.55	2	197	1.01%
2024/02/29	0	37.60	0	0.00	37.40	0	191	0.00%
2024/02/26	0	38.00	0	0.00	37.70	0	194	0.00%
2024/02/23	0	37.85	0	0.00	37.80	0	202	0.00%
2024/02/22	0	39.02	1	38.85	38.20	-1	204	-0.48%
2024/02/21	0	38.30	0	0.00	38.50	0	215	0.00%
2024/02/02	0	0.00	5	37.25	37.10	-5	198	-2.52%
2024/02/01	0	0.00	5	37.25	37.00	-5	199	-2.51%
2024/01/31	0	0.00	5	37.15	37.20	-5	200	-2.50%
2024/01/26	5	36.90	0	0.00	37.00	5	201	2.48%
2024/01/23	5	37.55	0	0.00	37.45	5	231	2.16%
2024/01/22	0	0.00	0	37.45	36.85	0	243	0.00%
2024/01/09	5	36.65	0	0.00	36.50	5	246	2.03%
2023/12/25	0	0.00	1	38.30	37.80	-1	248	-0.40%
2023/12/20	1	38.30	0	0.00	38.20	1	250	0.40%
2023/12/15	0	0.00	11	39.31	38.75	-11	264	-4.17%
2023/12/14	4	40.80	1	41.10	39.85	3	264	1.14%
2023/12/13	2	40.77	1	41.15	40.50	1	255	0.40%
2023/12/12	6	41.15	1	41.15	40.25	5	240	2.07%
2023/11/02	1	37.45	0	0.00	37.45	1	226	0.44%
2023/11/01	0	37.55	0	0.00	37.05	0	226	0.00%
2023/10/31	7	40.51	29	40.36	37.00	-22	225	-9.75%
2023/10/30	30	39.86	16	39.57	39.80	14	205	6.81%
2023/10/18	5	36.90	0	0.00	36.00	5	235	2.12%
2023/10/13	0	0.00	1	37.80	37.80	-1	318	-0.31%
2023/10/11	6	37.93	0	0.00	37.75	6	330	1.82%
2023/09/25	0	0.00	1	40.20	40.05	-1	470	-0.21%
2023/09/18	0	0.00	1	39.40	39.95	-1	477	-0.21%
2023/09/14	0	0.00	5	39.59	39.50	-5	474	-1.05%
2023/09/13	0	0.00	1	38.30	38.20	-1	468	-0.21%
2023/09/12	1	37.85	0	0.00	38.15	1	471	0.21%
2023/09/04	6	40.20	0	0.00	39.65	6	541	1.11%
2023/08/30	0	0.00	10	38.01	38.15	-10	553	-1.81%
2023/08/28	5	37.55	0	0.00	37.05	5	598	0.83%
2023/08/25	5	38.10	0	0.00	38.05	5	601	0.83%
2023/08/22	0	0.00	20	38.90	38.40	-20	629	-3.18%
2023/08/18	0	0.00	1	38.30	37.50	-1	622	-0.16%
2023/08/15	13	37.40	0	0.00	37.15	13	634	2.05%
2023/08/11	1	38.50	0	0.00	38.00	1	703	0.14%
2023/08/10	5	38.30	0	0.00	38.05	5	706	0.71%
2023/08/01	0	0.00	2	41.60	40.90	-2	706	-0.28%
2023/07/28	4	40.45	0	0.00	40.45	4	706	0.57%
2023/07/19	0	42.65	1	42.50	42.95	-1	691	-0.14%
2023/07/18	0	0.00	5	41.60	42.50	-5	689	-0.73%
2023/07/12	5	40.50	0	0.00	40.40	5	767	0.65%
2023/07/11	1	41.85	0	0.00	41.60	1	812	0.12%
2023/07/05	0	0.00	10	44.90	43.85	-10	1,112	-0.90%
2023/06/30	0	0.00	5	43.00	43.25	-5	1,133	-0.44%
2023/06/27	5	42.30	0	0.00	42.35	5	1,175	0.43%
2023/06/19	5	42.75	0	0.00	42.75	5	1,504	0.33%
2023/06/15	1	43.20	0	0.00	43.00	1	1,546	0.06%
2023/06/14	1	44.25	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	10	44.20	44.15	-10	1,590	-0.63%
2023/06/12	5	42.00	0	0.00	41.95	5	1,622	0.31%
2023/06/08	6	42.44	0	0.00	42.10	6	1,694	0.35%
2023/06/01	0	0.00	1	44.10	43.50	-1	2,415	-0.04%
2023/05/30	0	0.00	0	44.00	43.50	0	2,455	0.00%
2023/05/29	0	43.50	0	0.00	43.70	0	2,451	0.00%
2023/05/25	1	42.75	0	42.90	42.80	1	2,448	0.04%
2023/05/18	0	0.00	18	44.12	43.75	-18	2,501	-0.72%
2023/05/17	19	43.99	21	43.80	43.75	-2	2,483	-0.08%
2023/05/16	0	0.00	10	41.35	40.80	-10	2,440	-0.41%
2023/05/15	0	0.00	1	40.35	40.10	-1	2,438	-0.04%
2023/05/11	11	40.50	0	0.00	40.40	11	2,443	0.45%
2023/05/10	5	41.85	0	0.00	41.80	5	2,444	0.20%
2023/05/05	5	42.64	0	0.00	42.60	5	2,492	0.20%
2023/05/04	0	44.00	1	43.85	43.30	-1	2,521	-0.04%
2023/05/02	1	43.55	0	43.60	43.50	1	2,548	0.04%
2023/04/28	0	0.00	1	42.50	42.35	-1	2,546	-0.04%
2023/04/26	1	41.00	0	0.00	41.30	1	2,544	0.04%
2023/04/24	5	43.20	0	0.00	43.15	5	2,538	0.20%
2023/04/21	0	0.00	4	43.05	42.80	-4	2,536	-0.16%
2023/04/19	10	45.80	0	0.00	45.70	10	2,498	0.40%
2023/04/18	1	46.70	0	0.00	46.15	1	2,478	0.04%
2023/04/17	5	47.70	0	0.00	47.60	5	2,455	0.20%
2023/04/14	5	48.10	0	48.40	48.30	5	2,418	0.21%
2023/04/13	3	47.80	2	48.20	47.80	1	2,370	0.04%
2023/04/12	1	49.20	0	0.00	49.25	1	2,333	0.04%
2023/04/11	10	49.98	6	50.20	50.30	4	2,295	0.17%
2023/04/10	4	50.21	11	48.43	51.10	-7	2,224	-0.31%
2023/04/07	0	0.00	1	45.00	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	1	44.70	44.80	-1	1,972	-0.05%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/29	1	45.10	0	0.00	44.55	1	1,968	0.05%
2023/03/28	10	46.50	0	0.00	45.10	10	1,973	0.51%
2023/03/27	1	48.20	1	47.80	47.30	0	1,949	0.00%
2023/03/24	1	49.60	12	49.10	46.70	-11	1,920	-0.57%
2023/03/23	0	0.00	4	48.55	48.85	-4	1,764	-0.23%
2023/03/22	2	46.20	4	46.70	46.10	-2	1,656	-0.12%
2023/03/20	1	46.00	0	0.00	46.00	1	1,641	0.06%
2023/03/17	0	0.00	1	45.10	45.60	-1	1,644	-0.06%
2023/03/16	2	46.55	2	45.80	44.55	0	1,655	0.00%
2023/03/14	1	46.20	0	0.00	46.10	1	1,644	0.06%
2023/03/13	5	45.62	2	46.15	45.60	3	1,650	0.18%
2023/03/10	12	47.75	0.1	47.88	47.30	12	1,668	0.72%
2023/03/09	4.1	47.92	6	47.93	47.95	-2	1,797	-0.11%
2023/03/08	1	47.00	2	46.45	47.10	-1	1,704	-0.06%
2023/03/07	1	44.70	4	44.96	44.90	-3	1,581	-0.19%
2023/03/06	7	44.65	1	44.65	44.90	6	1,496	0.40%
2023/03/03	0	0.00	1	42.95	42.60	-1	1,382	-0.07%
2023/02/24	0	0.00	10	40.08	40.05	-10	1,505	-0.66%
2023/02/16	1	41.70	0	0.00	41.70	1	1,834	0.05%
2023/02/14	0	0.00	9	41.52	41.40	-9	1,887	-0.48%
2023/02/08	0	41.70	0	0.00	41.95	0	1,915	0.00%
2023/02/03	0	0.00	1	42.45	41.50	-1	1,906	-0.05%
2023/02/02	6	40.75	0	0.00	41.90	6	1,877	0.32%
2023/02/01	4	40.20	0	0.00	40.80	4	1,847	0.22%
2023/01/30	0	0.00	1	37.55	37.95	-1	1,816	-0.06%
2023/01/16	1	37.00	0	0.00	37.00	1	1,813	0.06%
2022/12/29	0	0.00	1	39.00	38.95	-1	1,871	-0.05%
2022/12/23	0	0.00	1	40.55	40.65	-1	1,869	-0.05%
2022/12/22	1	40.40	0	0.00	40.50	1	1,871	0.05%
2022/12/19	1	40.85	0	0.00	40.60	1	1,855	0.05%
2022/12/16	0	0.00	10	41.36	40.65	-10	1,853	-0.54%
2022/12/09	9	43.30	0	0.00	43.00	9	1,817	0.50%
2022/12/08	2	44.15	1	43.90	44.30	1	1,799	0.06%
2022/12/07	1	43.65	0	0.00	42.95	1	1,769	0.06%
2022/12/02	2	45.75	1	46.00	45.80	1	1,661	0.06%
2022/12/01	8	47.31	28	47.59	47.00	-20	1,617	-1.24%
2022/11/30	19	45.99	1	43.85	46.95	18	1,432	1.26%
2022/11/29	0	0.00	2	42.85	42.70	-2	1,325	-0.15%
2022/11/28	3	41.80	0	0.00	41.70	3	1,353	0.22%
2022/11/25	1	40.90	2	40.95	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	2	41.68	41.65	-2	1,482	-0.13%
2022/11/23	2	42.43	1	42.80	42.60	1	1,543	0.06%
2022/11/22	11	42.27	10	42.17	42.30	1	1,483	0.07%
2022/11/21	4	42.04	1	43.50	42.40	3	1,416	0.21%
2022/11/18	15	41.06	8	40.88	40.70	7	1,298	0.54%
2022/11/17	3	38.70	0	0.00	39.35	3	1,121	0.27%
2022/11/14	1	34.95	0	0.00	35.30	1	1,170	0.09%
2022/11/11	0	35.25	0	0.00	34.90	0	1,188	0.00%
2022/11/04	0	0.00	1	33.30	33.30	-1	1,515	-0.07%
2022/11/03	2	32.60	0	0.00	32.70	2	1,778	0.11%
2022/11/02	0	0.00	1	32.30	32.25	-1	1,827	-0.05%
2022/10/28	1	30.80	0	0.00	30.65	1	2,315	0.04%
2022/10/27	1	31.50	0	0.00	31.80	1	2,450	0.04%
2022/10/25	0	0.00	10	30.66	31.25	-10	2,494	-0.40%
2022/10/24	20	31.40	0	0.00	31.30	20	2,542	0.79%
2022/10/18	0	0.00	1	32.10	32.00	-1	2,655	-0.04%
2022/10/17	1	31.10	6	31.20	31.80	-5	2,675	-0.19%
2022/10/14	7	32.71	1	32.80	32.40	6	2,695	0.22%
2022/10/13	5	31.35	0	0.00	31.00	5	2,709	0.18%
2022/10/12	5	32.75	0	0.00	32.55	5	2,740	0.18%
2022/09/28	0	0.00	1	31.85	31.55	-1	3,172	-0.03%
2022/09/06	1	41.30	4	41.60	40.25	-3	3,141	-0.10%
2022/09/05	2	41.95	0	0.00	40.10	2	3,103	0.06%
2022/09/02	6	42.54	8	42.36	41.70	-2	3,144	-0.06%
2022/09/01	12	42.76	9	43.14	42.20	3	3,151	0.10%
2022/08/31	5	41.20	11	41.14	41.70	-6	3,033	-0.20%
2022/08/30	10	41.62	6	41.13	41.20	4	3,015	0.13%
2022/08/26	0	0.00	2	40.20	40.60	-2	3,047	-0.07%
2022/08/23	0	0.00	2	39.00	39.00	-2	3,016	-0.07%
2022/08/22	0	0.00	4	38.90	38.75	-4	3,024	-0.13%
2022/08/18	0	0.00	5	43.02	43.25	-5	2,959	-0.17%
2022/08/16	5	44.19	1	43.90	43.90	4	2,896	0.14%
2022/08/15	0	0.00	1	43.15	43.30	-1	2,838	-0.04%
2022/08/12	0	44.10	1	44.00	44.20	-1	2,796	-0.04%
2022/08/11	13	44.62	34	45.06	44.15	-21	2,730	-0.77%
2022/08/10	101	46.35	109	46.34	45.30	-8	2,499	-0.32%	大買/大賣/
2022/08/09	1	41.25	2	42.25	42.60	-1	2,233	-0.04%
2022/08/08	3	40.30	5	41.38	41.60	-2	2,177	-0.09%
2022/08/05	8	40.81	9	40.50	40.80	-1	2,117	-0.05%
2022/08/04	87	42.85	58	41.58	40.30	29	2,040	1.42%
2022/08/03	11	41.87	19	41.71	41.80	-8	1,668	-0.48%
2022/08/01	1	39.70	0	0.00	40.55	1	1,503	0.07%
2022/07/29	8	40.48	9	39.89	40.55	-1	1,475	-0.07%
2022/07/28	0	0.00	1	39.80	38.95	-1	1,424	-0.07%
2022/07/26	0	0.00	1	38.25	38.20	-1	1,379	-0.07%
2022/07/21	11	39.60	0	0.00	39.95	11	1,273	0.86%
2022/07/19	0	0.00	2	39.90	39.40	-2	1,217	-0.16%
2022/07/18	2	40.00	2	39.33	40.00	0	1,158	0.00%
2022/07/15	1	39.85	1	40.30	40.85	0	1,088	0.00%
2022/07/14	5	38.84	5	39.05	38.90	0	908	0.00%
2022/07/12	1	34.00	0	0.00	34.80	1	742	0.13%
2022/07/11	1	34.75	1	35.70	34.55	0	722	0.00%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/06/22	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/13	0	0.00	3	40.90	39.50	-3	511	-0.59%
2022/06/10	1	39.60	0	0.00	39.85	1	451	0.22%
2022/06/08	2	37.40	0	0.00	37.40	2	342	0.58%
2022/05/31	0	0.00	1	36.60	35.90	-1	165	-0.60%
2022/05/30	0	0.00	0	36.40	36.50	0	150	0.00%
2022/04/18	0	0.00	0	32.25	33.50	0	112	0.00%
2022/04/01	0	0.00	0	32.35	32.30	0	234	0.00%
2022/03/07	0	0.00	1	32.60	32.40	-1	320	-0.31%
2022/03/04	0	34.50	0	0.00	34.50	0	322	0.00%
2022/03/03	1	35.10	0	0.00	35.00	1	325	0.31%
2022/02/24	1	34.90	1	34.90	34.90	0	353	0.00%
2022/02/21	1	36.80	0	0.00	36.80	1	445	0.22%
2022/02/18	1	36.95	0	0.00	36.50	1	456	0.22%
2022/02/17	0	0.00	1	35.95	36.15	-1	461	-0.22%
2022/02/16	0	0.00	1	35.85	35.90	-1	472	-0.21%
2022/02/09	0	36.85	0	0.00	36.70	0	485	0.00%
2022/02/07	0	35.65	0	0.00	35.30	0	496	0.00%
2022/01/20	1	37.50	0	0.00	37.60	1	621	0.16%
2022/01/12	0	0.00	11	39.07	39.10	-11	641	-1.71%
2022/01/07	3	41.93	0	0.00	41.55	3	633	0.47%
2022/01/06	2	41.05	0	0.00	41.00	2	584	0.34%
2022/01/05	0	0.00	1	39.10	41.55	-1	560	-0.18%
2022/01/04	1	38.95	0	0.00	39.10	1	532	0.19%
2021/12/30	0	0.00	1	38.70	38.75	-1	541	-0.18%
2021/12/29	1	38.75	0	0.00	38.90	1	543	0.18%
2021/12/28	0	0.00	1	39.30	38.65	-1	547	-0.18%
2021/12/24	0	0.00	1	38.70	38.60	-1	559	-0.18%
2021/12/03	1	39.10	0	0.00	39.20	1	604	0.17%
2021/11/26	0	0.00	4	39.00	39.05	-4	724	-0.55%
2021/11/23	0	0.00	1	39.95	39.85	-1	772	-0.13%
2021/11/22	1	41.30	0	0.00	41.35	1	785	0.13%
2021/11/19	1	42.35	2	44.40	41.60	-1	798	-0.13%
2021/11/18	0	0.00	1	43.15	41.85	-1	730	-0.14%
2021/11/17	4	42.45	0	0.00	42.80	4	723	0.55%
2021/11/16	1	42.30	1	43.30	41.75	0	713	0.00%
2021/11/02	1	43.30	0	0.00	41.95	1	689	0.15%
2021/11/01	2	43.60	3	45.10	44.05	-1	669	-0.15%
2021/10/29	0	0.00	1	41.70	41.70	-1	603	-0.17%
2021/10/26	0	0.00	1	41.05	39.40	-1	586	-0.17%
2021/10/15	1	38.80	0	0.00	38.75	1	616	0.16%
2021/10/13	1	39.00	2	38.05	37.70	-1	630	-0.16%
2021/10/08	1	39.35	1	39.50	38.20	0	682	0.00%
2021/10/04	1	38.20	0	0.00	35.40	1	763	0.13%
2021/09/29	0	0.00	1	40.25	39.20	-1	927	-0.11%
2021/09/24	1	41.90	0	0.00	41.35	1	1,054	0.09%
2021/09/23	1	42.80	1	42.75	41.60	0	1,066	0.00%
2021/09/22	0	0.00	2	40.63	41.70	-2	1,103	-0.18%
2021/09/17	1	40.35	0	0.00	41.00	1	1,193	0.08%
2021/09/15	3	40.50	0	0.00	40.35	3	1,253	0.24%
2021/09/14	0	0.00	1	40.80	40.85	-1	1,252	-0.08%
2021/09/10	0	0.00	5	39.51	39.85	-5	1,308	-0.38%
2021/09/09	5	39.65	0	0.00	39.65	5	1,313	0.38%
2021/09/08	0	0.00	2	38.60	38.25	-2	1,299	-0.15%
2021/09/07	2	39.03	0	0.00	38.80	2	1,299	0.15%
2021/09/03	1	40.75	2	40.40	40.15	-1	1,309	-0.08%
2021/09/02	1	41.80	0	0.00	40.10	1	1,304	0.08%
2021/09/01	25	44.24	44	44.08	42.35	-19	1,280	-1.48%
2021/08/31	1	41.00	1	41.05	41.50	0	1,197	0.00%
2021/08/30	10	42.26	1	42.50	41.95	9	1,195	0.75%
2021/08/25	11	38.78	1	38.45	39.60	10	1,139	0.88%
2021/08/18	0	0.00	1	34.10	35.30	-1	1,174	-0.09%
2021/08/05	0	0.00	1	39.45	39.55	-1	1,212	-0.08%
2021/07/27	2	41.23	0	0.00	40.30	2	1,271	0.16%
2021/07/23	0	0.00	1	41.20	40.75	-1	1,287	-0.08%
2021/07/22	1	40.90	1	40.20	40.05	0	1,286	0.00%
2021/07/15	0	0.00	1	43.75	43.95	-1	1,354	-0.07%
2021/07/14	1	43.45	0	0.00	42.50	1	1,351	0.07%
2021/07/13	0	0.00	1	42.55	42.50	-1	1,354	-0.07%
2021/07/08	11	47.38	10	45.20	44.75	1	1,365	0.07%
2021/07/07	1	42.35	0	0.00	44.30	1	1,276	0.08%
2021/07/06	0	0.00	1	42.55	42.30	-1	1,268	-0.08%
2021/07/05	2	43.15	0	0.00	42.65	2	1,297	0.15%
2021/07/02	1	43.85	4	43.10	43.85	-3	1,327	-0.23%
2021/07/01	0	0.00	2	40.60	39.90	-2	1,295	-0.15%
2021/06/30	4	41.75	1	41.80	41.65	3	1,394	0.22%
2021/06/29	1	41.85	3	42.17	41.15	-2	1,652	-0.12%
2021/06/28	16	43.69	5	43.52	44.25	11	1,707	0.64%
2021/06/25	1	39.65	1	38.50	40.25	0	1,722	0.00%
2021/06/23	2	36.35	0	0.00	36.05	2	1,739	0.11%
2021/06/22	1	36.30	1	36.00	35.90	0	1,863	0.00%
2021/06/21	0	0.00	1	37.80	37.00	-1	1,913	-0.05%
2021/06/17	1	35.20	0	0.00	35.55	1	1,941	0.05%
2021/06/16	1	35.10	1	35.00	34.60	0	1,976	0.00%
2021/06/15	1	35.50	1	35.75	35.90	0	2,009	0.00%
2021/06/11	0	0.00	1	36.60	35.30	-1	2,041	-0.05%
2021/06/10	0	0.00	1	35.20	34.75	-1	2,174	-0.05%
2021/06/02	1	35.85	0	0.00	35.40	1	2,348	0.04%
2021/06/01	4	36.65	4	35.90	35.80	0	2,357	0.00%
2021/05/26	1	36.20	1	35.30	35.05	0	2,335	0.00%
2021/05/13	3	31.30	4	32.70	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	1	31.30	31.15	-1	2,397	-0.04%
2021/05/11	2	35.20	1	35.10	33.50	1	2,384	0.04%
2021/05/07	0	0.00	2	38.03	38.35	-2	2,466	-0.08%
2021/05/04	1	34.80	0	0.00	35.45	1	2,444	0.04%
2021/05/03	0	0.00	2	37.70	36.15	-2	2,448	-0.08%
2021/04/29	1	40.55	0	0.00	39.65	1	2,435	0.04%
2021/04/28	1	40.70	1	40.95	40.75	0	2,424	0.00%
2021/04/23	1	41.75	3	41.90	41.20	-2	2,389	-0.08%
2021/04/22	2	42.28	0	0.00	41.00	2	2,372	0.08%
2021/04/21	0	0.00	3	44.20	43.90	-3	2,320	-0.13%
2021/04/20	0	0.00	3	40.68	40.85	-3	2,271	-0.13%
2021/04/16	0	0.00	3	42.60	41.80	-3	2,240	-0.13%
2021/04/15	3	43.02	1	43.50	42.65	2	2,222	0.09%
2021/04/13	0	0.00	1	43.25	43.00	-1	2,147	-0.05%
2021/04/09	1	47.15	0	0.00	47.00	1	2,093	0.05%
2021/04/08	3	52.77	3	48.80	49.20	0	2,039	0.00%
2021/04/06	7	49.24	7	49.27	48.00	0	1,915	0.00%
2021/04/01	14	51.92	8	52.46	52.20	6	1,798	0.33%
2021/03/31	2	48.93	4	48.03	49.30	-2	1,518	-0.13%
2021/03/30	3	43.53	10	43.78	44.85	-7	1,409	-0.50%
2021/03/29	3	38.23	4	40.35	40.80	-1	1,289	-0.08%
2021/03/26	4	39.14	2	39.18	38.75	2	1,234	0.16%
2021/03/25	4	41.09	6	43.13	38.10	-2	1,201	-0.17%
2021/03/24	3	39.30	1	41.90	41.90	2	1,069	0.19%
2021/03/23	0	0.00	6	38.10	38.10	-6	1,005	-0.60%
2021/03/22	5	32.84	4	34.50	34.65	1	951	0.11%
2021/03/19	5	34.83	3	35.00	34.00	2	912	0.22%
2021/03/18	0	0.00	1	34.90	34.60	-1	874	-0.11%
2021/03/16	6	35.22	8	34.66	33.90	-2	803	-0.25%
2021/03/15	0	0.00	10	34.10	34.15	-10	654	-1.53%
2021/03/10	5	30.50	0	0.00	30.50	5	503	0.99%
2021/03/09	0	29.20	0	0.00	29.15	0	467	0.00%
2021/03/08	0	29.55	0	0.00	29.30	0	465	0.00%
2021/03/05	2	29.50	0	0.00	29.50	2	468	0.43%
2021/02/25	5	30.30	5	29.55	29.55	0	487	0.00%
2021/02/23	0	0.00	7	31.55	31.55	-7	459	-1.52%
2021/02/22	7	31.28	0	0.00	30.95	7	382	1.83%
2021/02/03	0	0.00	1	27.00	26.20	-1	325	-0.31%
2021/02/01	3	25.97	0	0.00	25.30	3	308	0.97%
2021/01/29	6	27.47	13	29.96	26.55	-7	288	-2.42%
2021/01/28	0	0.00	3	27.85	27.95	-3	204	-1.47%
2021/01/25	4	28.65	1	28.40	28.35	3	194	1.54%
2021/01/22	0	0.00	3	27.10	27.10	-3	171	-1.74%
2021/01/19	2	25.90	0	0.00	26.05	2	165	1.21%
2021/01/15	3	26.50	0	0.00	25.90	3	162	1.84%
2021/01/14	1	26.40	0	0.00	26.40	1	161	0.62%
2021/01/04	0	0.00	3	27.80	28.00	-3	151	-1.98%
2020/12/31	0	0.00	2	27.40	27.55	-2	149	-1.34%
2020/12/25	3	26.80	0	0.00	27.05	3	153	1.95%
2020/11/27	0	0.00	5	29.15	29.00	-5	126	-3.95%
2020/11/19	0	0.00	1	25.60	25.55	-1	75	-1.32%
2020/11/12	1	24.50	0	0.00	24.50	1	78	1.28%
2020/09/24	0	0.00	2	25.48	25.05	-2	231	-0.86%
2020/08/31	5	27.30	0	0.00	27.30	5	343	1.46%
2020/08/27	0	0.00	1	26.05	26.15	-1	343	-0.29%
2020/08/26	0	0.00	1	26.25	25.95	-1	344	-0.29%
2020/08/20	0	0.00	1	26.25	25.55	-1	352	-0.28%
2020/08/07	1	27.25	0	0.00	27.10	1	350	0.29%
2020/08/05	1	27.25	0	0.00	27.30	1	350	0.29%
2020/07/22	0	0.00	0	28.45	28.50	0	355	0.00%
2020/07/21	10	29.13	0	0.00	28.65	10	351	2.84%
2020/07/20	0	0.00	1	28.70	28.70	-1	319	-0.31%
2020/07/16	1	27.45	0	0.00	27.40	1	304	0.33%
2020/07/10	1	28.30	1	28.05	28.05	0	306	0.00%
2020/07/09	7	31.64	0	0.00	31.55	7	307	2.27%
2020/07/08	1	31.65	1	31.80	31.65	0	298	0.00%
2020/07/07	4	32.40	0	0.00	32.15	4	300	1.33%
2020/07/06	0	0.00	2	30.60	30.40	-2	270	-0.74%
2020/07/02	2	30.00	0	0.00	29.80	2	269	0.74%
2020/06/24	0	0.00	2	30.15	29.80	-2	259	-0.77%
2020/06/23	8	31.19	6	30.57	30.25	2	254	0.79%
2020/04/10	0	0.00	1	25.55	26.00	-1	171	-0.58%
2020/03/16	0	22.00	2	22.40	22.00	-2	185	-1.08%
2020/01/17	0	0.00	1	29.65	29.35	-1	164	-0.61%
2020/01/09	1	29.40	0	0.00	29.40	1	204	0.49%
2020/01/02	0	0.00	1	31.55	31.55	-1	206	-0.49%
2019/12/31	1	31.85	1	31.85	31.85	0	205	0.00%
2019/12/30	0	0.00	2	33.00	32.30	-2	205	-0.98%
2019/12/27	0	0.00	1	31.40	31.50	-1	174	-0.57%
2019/12/26	0	0.00	2	30.15	30.30	-2	171	-1.17%
2019/12/23	1	30.60	0	0.00	29.95	1	169	0.59%
2019/12/20	0	0.00	2	29.68	29.60	-2	166	-1.20%
2019/12/19	1	30.05	0	0.00	29.60	1	167	0.60%
2019/12/18	2	29.68	0	0.00	29.80	2	166	1.20%
2019/12/09	0	0.00	10	29.56	29.70	-10	174	-5.75%
2019/11/14	1	30.00	0	0.00	29.95	1	249	0.40%
2019/11/12	0	0.00	10	29.20	30.10	-10	252	-3.97%
2019/11/11	0	0.00	3	29.95	29.85	-3	253	-1.18%
2019/10/02	0	0.00	3	30.87	30.95	-3	297	-1.01%
2019/09/20	1	30.00	0	0.00	30.20	1	326	0.31%
2019/09/10	1	29.65	0	0.00	29.60	1	349	0.29%
2019/09/06	2	30.65	0	0.00	30.30	2	352	0.57%
2019/09/05	2	31.50	0	0.00	30.60	2	357	0.56%
2019/08/30	5	29.90	6	29.66	29.25	-1	346	-0.29%
2019/08/29	1	29.20	0	0.00	29.20	1	341	0.29%
2019/08/28	0	0.00	2	28.20	28.00	-2	331	-0.60%
2019/08/27	0	0.00	1	27.90	27.85	-1	332	-0.30%
2019/08/23	0	0.00	1	28.40	28.35	-1	351	-0.28%
2019/08/22	1	29.05	0	0.00	28.80	1	352	0.28%
2019/08/19	1	28.70	0	0.00	28.70	1	356	0.28%
2019/08/16	0	0.00	4	28.40	28.45	-4	357	-1.12%
2019/07/30	0	0.00	11	30.67	30.60	-11	392	-2.80%
2019/07/26	2	31.60	0	0.00	31.65	2	419	0.48%
2019/07/23	0	0.00	1	31.80	31.80	-1	422	-0.24%
2019/07/19	0	0.00	2	31.00	31.10	-2	416	-0.48%
2019/07/16	2	32.65	0	0.00	32.80	2	418	0.48%
2019/07/15	2	32.85	0	0.00	32.85	2	421	0.47%
2019/07/12	6	33.10	1	33.30	32.90	5	479	1.04%
2019/07/11	2	33.20	0	0.00	33.20	2	532	0.38%
2019/07/10	5	33.00	0	0.00	33.20	5	530	0.94%
2019/07/08	0	0.00	1	34.00	33.20	-1	543	-0.18%
2019/07/01	1	31.30	0	0.00	31.30	1	625	0.16%
2019/05/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/05/22	0	0.00	3	30.13	29.60	-3	1,184	-0.25%
2019/05/21	0	0.00	3	29.47	29.95	-3	1,198	-0.25%
2019/05/20	3	28.63	0	0.00	28.55	3	1,213	0.25%
2019/05/15	2	30.30	0	0.00	30.40	2	1,292	0.15%
2019/05/08	0	0.00	3	30.55	30.55	-3	1,316	-0.23%
2019/05/07	0	0.00	2	31.30	31.10	-2	1,314	-0.15%
2019/04/18	16	34.40	11	33.67	32.90	5	1,451	0.34%
2019/04/17	0	0.00	2	33.95	34.85	-2	1,396	-0.14%
2019/04/12	0	0.00	4	33.30	32.70	-4	1,332	-0.30%
2019/04/11	1	34.60	1	35.00	33.80	0	1,316	0.00%
2019/04/10	2	33.23	0	0.00	33.15	2	1,229	0.16%
2019/04/03	0	31.85	0	0.00	31.60	0	1,181	0.00%
2019/04/02	0	32.25	1	32.05	32.00	-1	1,176	-0.08%
2019/04/01	2	32.63	0	0.00	32.00	2	1,170	0.17%
2019/03/29	1	31.95	3	31.65	31.70	-2	1,136	-0.18%
2019/03/28	2	32.05	1	32.15	31.70	1	1,132	0.09%
2019/03/26	3	32.22	2	32.08	32.00	1	1,123	0.09%
2019/03/25	1	31.25	0	0.00	31.25	1	1,111	0.09%
2019/03/22	0	0.00	3	32.67	32.00	-3	1,101	-0.27%
2019/03/21	1	32.90	1	32.10	32.90	0	1,093	0.00%
2019/03/20	1	32.05	15	32.82	32.05	-14	1,072	-1.31%
2019/03/19	4	33.18	1	34.25	32.30	3	1,055	0.28%
2019/03/18	1	32.00	0	0.00	32.00	1	1,012	0.10%
2019/03/15	33	33.19	31	33.62	32.00	2	995	0.20%
2019/03/14	12	31.08	1	30.80	30.90	11	899	1.22%
2019/03/13	2	30.40	0	0.00	30.45	2	880	0.23%
2019/03/05	0	0.00	4	30.18	29.20	-4	796	-0.50%
2019/02/26	0	28.00	0	0.00	28.20	0	723	0.00%
2019/02/25	0	0.00	1	28.90	28.90	-1	756	-0.13%
2019/02/22	2	28.40	0	0.00	28.80	2	749	0.27%
2019/02/21	3	29.43	0	0.00	28.90	3	738	0.41%
2019/02/14	1	27.80	0	0.00	28.25	1	615	0.16%
2019/02/12	0	0.00	1	25.50	25.15	-1	526	-0.19%
2019/01/24	1	24.50	0	0.00	24.55	1	553	0.18%
2019/01/22	0	0.00	3	25.27	24.45	-3	561	-0.53%
2019/01/10	0	0.00	3	26.20	26.20	-3	573	-0.52%
2019/01/09	0	0.00	1	23.65	23.85	-1	505	-0.20%
2019/01/07	4	21.84	0	0.00	22.05	4	501	0.80%
2018/12/21	0	0.00	2	21.60	22.25	-2	523	-0.38%
2018/12/14	0	0.00	1	24.45	23.85	-1	521	-0.19%
2018/11/26	0	0.00	1	22.00	22.00	-1	446	-0.22%
2018/11/21	3	22.35	0	0.00	22.20	3	402	0.75%
2018/09/27	0	0.00	1	25.70	25.70	-1	445	-0.22%
2018/09/03	0	0.00	3	30.43	30.35	-3	715	-0.42%
2018/08/15	0	0.00	2	30.93	31.15	-2	1,113	-0.18%
2018/08/08	1	35.65	0	0.00	35.10	1	1,146	0.09%
2018/07/23	0	0.00	2	40.55	38.80	-2	1,063	-0.19%
2018/07/20	16	40.22	14	39.76	40.35	2	1,043	0.19%
2018/07/17	2	37.00	0	0.00	36.00	2	1,001	0.20%
2018/07/11	0	0.00	2	33.65	34.00	-2	1,054	-0.19%
2018/06/29	0	0.00	10	39.38	39.20	-10	1,159	-0.86%
2018/06/28	10	40.70	0	0.00	40.70	10	1,128	0.89%
2018/06/15	0	0.00	1	42.55	42.55	-1	1,056	-0.09%
2018/06/14	3	44.42	2	44.25	43.90	1	1,044	0.10%
2018/06/13	2	43.25	1	44.55	43.00	1	999	0.10%
2018/06/12	3	43.67	2	44.60	44.10	1	978	0.10%
2018/06/11	2	44.00	2	43.68	43.30	0	979	0.00%
2018/06/08	10	45.80	2	45.05	44.00	8	942	0.85%
2018/06/07	2	42.35	4	42.20	42.50	-2	867	-0.23%
2018/06/06	5	45.40	13	44.78	44.50	-8	833	-0.96%
2018/06/05	24	41.43	16	40.98	41.95	8	728	1.10%
2018/06/04	1	38.15	19	36.87	38.15	-18	662	-2.72%
2018/05/30	0	0.00	5	33.60	33.40	-5	617	-0.81%
2018/05/25	1	35.40	2	35.08	34.60	-1	670	-0.15%
2018/05/23	4	33.25	0	0.00	32.35	4	627	0.64%
2018/05/22	0	0.00	7	32.39	34.20	-7	624	-1.12%
2018/05/17	0	0.00	1	30.65	30.55	-1	604	-0.17%
2018/05/15	2	30.10	0	0.00	29.50	2	607	0.33%
2018/05/11	25	32.03	0	0.00	31.70	25	615	4.06%
2018/04/26	1	32.00	0	0.00	31.00	1	760	0.13%
2018/04/25	2	33.30	0	0.00	33.25	2	755	0.26%
2018/04/24	0	0.00	6	33.40	33.50	-6	752	-0.80%
2018/04/23	0	0.00	6	35.78	34.80	-6	748	-0.80%
2018/04/19	0	0.00	2	37.10	37.05	-2	741	-0.27%
2018/04/17	17	39.52	5	38.55	38.30	12	758	1.58%
2018/04/13	0	0.00	10	38.90	37.85	-10	704	-1.42%
2018/04/12	27	38.20	15	37.67	38.20	12	659	1.82%
2018/04/11	5	35.50	0	0.00	34.75	5	596	0.84%
2018/03/14	2	34.30	0	0.00	34.25	2	620	0.32%
2018/03/01	0	0.00	11	35.53	35.50	-11	712	-1.54%
2018/02/27	15	36.31	1	36.80	37.15	14	689	2.03%
2018/02/23	1	32.60	0	0.00	32.60	1	690	0.14%
2018/02/21	5	31.90	0	0.00	31.85	5	773	0.65%
2018/02/06	1	35.60	0	0.00	33.50	1	873	0.11%
2018/02/05	1	36.70	0	0.00	37.00	1	871	0.11%
2018/01/29	11	40.40	10	40.35	40.40	1	922	0.11%
2018/01/10	0	0.00	1	39.20	38.60	-1	1,077	-0.09%
2018/01/05	1	41.20	0	0.00	41.10	1	1,137	0.09%