聯一光 (3441)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.85
漲跌
▼0.20
漲幅
-0.51%
成交量
1,264張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	38.95	1	40.00	38.85	10	348	2.87%
2024/04/29	1	39.15	1	39.45	39.05	0	331	0.00%
2024/04/26	0	0.00	1	39.00	39.80	-1	312	-0.32%
2024/04/25	0	0.00	1	36.50	37.85	-1	287	-0.35%
2024/04/24	1	37.05	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	1	36.50	37.60	-1	270	-0.37%
2024/04/18	2	39.65	0.1	39.55	39.00	1.9	249	0.77%
2024/04/17	1	38.50	1	35.75	38.50	0	198	0.00%
2024/04/16	3	35.73	3	34.75	36.50	0	173	0.02%
2024/03/27	3	36.87	0	0.00	36.50	3	158	1.90%
2024/03/22	0	34.40	0	0.00	33.95	0	126	0.00%
2024/03/14	0	34.65	0	0.00	34.25	0	200	0.00%
2024/03/01	0	37.50	0	0.00	37.15	0	193	0.00%
2024/02/22	0	38.95	1	38.60	38.20	-1	204	-0.49%
2024/02/20	1	38.95	0	0.00	38.75	1	214	0.47%
2024/02/16	0	38.40	0	0.00	38.10	0	200	0.00%
2024/02/05	0	37.80	0	0.00	37.10	0	197	0.00%
2024/02/02	0	0.00	1	37.20	37.10	-1	198	-0.50%
2024/01/31	0	0.00	1	37.30	37.20	-1	200	-0.50%
2024/01/16	1	36.75	1	36.80	36.75	0	243	0.00%
2024/01/15	0	37.55	0	0.00	37.00	0	242	0.00%
2024/01/08	1	36.90	1	37.00	36.90	0	246	0.00%
2023/12/26	1	38.45	1	38.30	38.45	0	247	0.00%
2023/12/22	1	38.20	1	38.35	38.20	0	247	0.00%
2023/12/21	1	38.10	1	38.05	38.10	0	248	0.00%
2023/12/20	1	38.20	1	38.35	38.20	0	250	0.00%
2023/12/18	3	38.55	3	38.83	38.45	0	262	0.00%
2023/12/15	1	39.40	1	40.05	38.75	0	264	0.00%
2023/12/14	0	0.00	1	41.45	39.85	-1	264	-0.38%
2023/12/13	7	40.26	4	40.38	40.50	3	255	1.18%
2023/12/12	6	40.98	6	40.74	40.25	0	240	0.01%
2023/12/11	1	39.10	1	39.10	39.10	0	208	0.00%
2023/12/07	1	38.55	1	38.95	38.55	0	205	0.00%
2023/12/06	2	38.93	2	39.40	38.60	0	206	0.00%
2023/12/05	1	38.75	0	0.00	38.75	1	205	0.49%
2023/12/01	1	39.25	1	39.25	39.25	0	205	0.00%
2023/11/30	1	38.90	1	39.30	38.85	0	207	0.00%
2023/11/29	1	39.00	3	39.23	39.00	-2	217	-0.92%
2023/11/22	1	39.20	1	39.55	39.25	0	214	0.00%
2023/11/21	2	38.50	1	38.35	38.30	1	205	0.49%
2023/11/20	3	39.03	0	0.00	38.50	3	203	1.47%
2023/11/17	0	0.00	0	37.90	37.65	0	191	-0.01%
2023/11/13	1	37.05	1	36.95	37.05	0	209	0.00%
2023/11/10	1	36.90	1	37.30	36.90	0	210	0.00%
2023/11/09	1	37.40	1	37.65	37.40	0	211	0.00%
2023/11/08	1	37.70	1	38.10	37.70	0	215	0.00%
2023/11/07	1	37.70	1	38.05	37.70	0	218	0.00%
2023/11/06	1	38.00	1	38.25	38.00	0	224	0.00%
2023/11/02	1	37.45	1	37.50	37.45	0	226	0.00%
2023/11/01	1	37.05	1	37.45	37.05	0	226	0.00%
2023/10/31	6	40.48	5	39.07	37.00	1	225	0.44%
2023/10/30	0	0.00	1	38.00	39.80	-1	205	-0.49%
2023/10/26	1	36.60	1	37.10	36.60	0	205	0.00%
2023/10/25	1	37.25	1	37.40	37.25	0	211	0.00%
2023/10/23	1	36.30	1	36.55	36.30	0	217	0.00%
2023/10/19	1	36.90	1	36.40	36.90	0	229	0.00%
2023/10/18	2	36.28	2	37.00	36.00	0	235	0.00%
2023/10/16	1	37.10	1	37.50	37.10	0	295	0.00%
2023/09/28	1	39.10	1	39.60	39.45	0	414	0.00%
2023/09/26	1	39.25	1	40.00	39.30	0	467	0.00%
2023/09/25	1	39.70	1	40.30	40.05	0	470	0.00%
2023/09/22	4	40.35	2	40.03	40.30	2	471	0.42%
2023/09/20	1	39.75	0	0.00	39.50	1	468	0.21%
2023/09/11	1	38.25	1	38.90	38.10	0	480	0.00%
2023/09/05	0	40.10	0	0.00	40.00	0	537	0.00%
2023/09/04	2	39.80	1	39.60	39.65	1	541	0.18%
2023/09/01	1	38.80	1.1	38.70	38.80	-0.1	534	-0.01%
2023/08/29	1.1	38.02	1	38.15	38.05	0.1	560	0.01%
2023/08/25	2	38.05	2	38.25	38.05	0	601	0.00%
2023/08/24	1	38.70	1	39.00	38.05	0	613	0.00%
2023/08/23	2	38.50	0	0.00	38.35	2	624	0.32%
2023/08/22	1	38.40	1	39.20	38.40	0	629	0.00%
2023/08/21	1	39.00	1	38.70	39.00	0	623	0.00%
2023/08/18	0	0.00	0.1	37.95	37.50	-0.1	622	-0.01%
2023/08/17	2	37.70	2	37.32	38.20	0	626	-0.01%
2023/08/15	1.1	37.15	1	37.20	37.15	0.1	634	0.02%
2023/08/10	1	38.50	1	39.45	38.05	0	706	0.00%
2023/08/08	1	40.35	1	40.60	40.35	0	703	0.00%
2023/08/07	2	40.95	2	41.00	40.95	0	708	0.00%
2023/08/04	1	41.05	1	40.60	41.05	0	710	0.00%
2023/08/02	2	40.80	2	40.95	40.80	0	712	0.00%
2023/08/01	3	40.78	3	41.00	40.90	0	706	0.00%
2023/07/31	1	40.10	1	40.50	40.05	0	701	0.00%
2023/07/28	6	40.51	2	40.95	40.45	4	706	0.57%
2023/07/27	1	41.05	1	41.35	41.05	0	708	0.00%
2023/07/26	2	40.78	2	41.05	40.70	0	714	0.00%
2023/07/25	3	41.35	3	41.13	41.35	0	715	0.00%
2023/07/24	2	41.33	0	0.00	40.80	2	716	0.28%
2023/07/21	1	42.60	2	42.73	42.30	-1	718	-0.14%
2023/07/20	6	43.67	9	44.02	43.25	-3	725	-0.41%
2023/07/19	5	42.73	5	42.77	42.95	0	691	0.00%
2023/07/18	3	42.50	3	42.07	42.50	0	689	0.00%
2023/07/17	1	41.35	1	41.85	41.15	0	688	0.00%
2023/07/14	1	41.45	4	41.13	41.45	-3	705	-0.43%
2023/07/13	2	40.63	2	41.05	40.50	0	727	0.00%
2023/07/12	1	41.25	1	41.75	40.40	0	767	0.00%
2023/07/11	2	41.68	2	41.98	41.60	0	812	0.00%
2023/07/10	7	42.84	4	42.53	42.20	3	847	0.35%
2023/07/07	1	42.00	1	42.25	42.00	0	871	0.00%
2023/07/06	0	0.00	5	44.95	44.60	-5	929	-0.54%
2023/07/05	1	44.30	1	44.65	43.85	0	1,112	0.00%
2023/07/03	1	43.25	1	43.45	43.25	0	1,123	0.00%
2023/06/29	1	43.30	1	43.70	43.05	0	1,140	0.00%
2023/06/28	2	43.25	2	42.85	43.25	0	1,150	0.00%
2023/06/27	1	43.00	1	43.10	42.35	0	1,175	0.00%
2023/06/26	1	43.15	1	42.40	43.15	0	1,214	0.00%
2023/06/21	1	42.40	1	42.65	42.40	0	1,368	0.00%
2023/06/20	1	42.80	1	43.15	42.40	0	1,487	0.00%
2023/06/19	1	42.90	1	43.10	42.75	0	1,504	0.00%
2023/06/16	1	43.05	1	43.40	42.85	0	1,523	0.00%
2023/06/15	3	43.43	2	44.03	43.00	1	1,546	0.06%
2023/06/14	6	43.93	1	44.15	43.85	5	1,563	0.32%
2023/06/13	13	43.86	3	43.73	44.15	10	1,590	0.63%
2023/06/12	1	41.95	1	42.35	41.95	0	1,622	0.00%
2023/06/09	1	42.70	1	42.85	42.70	0	1,656	0.00%
2023/06/07	1	43.05	1	43.05	43.05	0	1,805	0.00%
2023/06/06	4	43.54	1	43.95	43.10	3	2,021	0.15%
2023/06/05	1	44.45	3	44.33	44.15	-2	2,182	-0.09%
2023/06/02	1	43.50	2	43.68	43.50	-1	2,283	-0.04%
2023/06/01	4	44.81	2	43.70	43.50	2	2,415	0.08%
2023/05/31	2	43.63	2	43.65	43.00	0	2,452	0.00%
2023/05/30	1	43.50	1	43.65	43.50	0	2,455	0.00%
2023/05/29	3	43.70	4	43.04	43.70	-1	2,451	-0.04%
2023/05/26	1	42.00	0	0.00	41.65	1	2,446	0.04%
2023/05/24	1	43.50	1	43.25	43.50	0	2,466	0.00%
2023/05/23	2	43.20	2	43.80	43.35	0	2,501	0.00%
2023/05/22	3	43.53	3	43.30	43.60	0	2,503	0.00%
2023/05/19	1	43.25	1	43.35	43.25	0	2,503	0.00%
2023/05/18	3	43.50	3	43.90	43.75	0	2,501	0.00%
2023/05/17	0	0.00	2	43.90	43.75	-2	2,483	-0.08%
2023/05/16	1	41.50	2	41.40	40.80	-1	2,440	-0.04%
2023/05/15	3	40.25	0	0.00	40.10	3	2,438	0.12%
2023/05/12	1	40.88	1	40.40	40.90	0	2,441	0.00%
2023/05/10	2	41.80	2	41.58	41.80	0	2,444	0.00%
2023/05/09	1	41.45	1	42.50	41.15	0	2,454	0.00%
2023/05/08	1	42.35	1	42.90	42.35	0	2,457	0.00%
2023/05/04	1	43.30	1	43.80	43.30	0	2,521	0.00%
2023/05/03	1	43.00	1	43.60	43.00	0	2,547	0.00%
2023/05/02	2	43.28	5	43.06	43.50	-3	2,548	-0.12%
2023/04/28	2	42.30	2	42.38	42.35	0	2,546	0.00%
2023/04/27	0	0.00	2	41.23	41.70	-2	2,543	-0.08%
2023/04/26	4	41.44	1	41.60	41.30	3	2,544	0.12%
2023/04/25	2	41.43	0	0.00	41.05	2	2,547	0.08%
2023/04/24	1	43.15	1	43.00	43.15	0	2,538	0.00%
2023/04/18	1	46.30	1	46.75	46.15	0	2,478	0.00%
2023/04/17	1	48.70	1	48.95	47.60	0	2,455	0.00%
2023/04/13	1	47.60	21	47.88	47.80	-20	2,370	-0.84%
2023/04/12	0	0.00	1	49.75	49.25	-1	2,333	-0.04%
2023/04/11	2	49.28	2	49.73	50.30	0	2,295	0.00%
2023/04/10	5	50.43	4	51.13	51.10	1	2,224	0.04%
2023/04/07	1	47.30	1	46.00	47.30	0	2,020	0.00%
2023/04/06	0	0.00	3	43.73	44.80	-3	1,972	-0.15%
2023/03/31	0	0.00	3	43.80	43.75	-3	1,967	-0.15%
2023/03/28	0	0.00	1	45.20	45.10	-1	1,973	-0.05%
2023/03/27	4	47.75	3	46.92	47.30	1	1,949	0.05%
2023/03/24	28	49.72	34	49.25	46.70	-6	1,920	-0.31%
2023/03/23	5	47.97	6	47.94	48.85	-1	1,764	-0.06%
2023/03/16	4	47.03	3	46.57	44.55	1	1,655	0.06%
2023/03/15	5	47.22	2	46.50	46.30	3	1,663	0.18%
2023/03/14	3	46.12	3	45.95	46.10	0	1,644	0.00%
2023/03/13	4	45.73	12	44.74	45.60	-8	1,650	-0.48%
2023/03/10	6	47.55	5	47.69	47.30	1	1,668	0.06%
2023/03/09	3	47.37	2	48.00	47.95	1	1,797	0.06%
2023/03/08	8	46.66	7	46.08	47.10	1	1,704	0.06%
2023/03/07	2	44.63	1	45.10	44.90	1	1,581	0.06%
2023/03/06	3	44.30	3	43.90	44.90	0	1,496	0.00%
2023/03/03	4	42.33	4	42.33	42.60	0	1,382	0.00%
2023/02/21	11	43.44	1	43.50	43.35	10	1,854	0.54%
2023/02/16	1	41.85	1	42.30	41.70	0	1,834	0.00%
2023/02/15	2	41.75	2	41.60	41.75	0	1,845	0.00%
2023/02/14	1	41.65	1	41.85	41.40	0	1,887	0.00%
2023/02/13	2	41.47	2	41.00	41.45	0	1,890	0.00%
2023/02/10	0	41.00	0	0.00	40.65	0	1,904	0.00%
2023/02/07	2	41.65	2	42.03	41.65	0	1,913	0.00%
2023/02/03	1	42.15	1	42.45	41.50	0	1,906	0.00%
2023/02/02	2	40.78	2	40.95	41.90	0	1,877	0.00%
2023/02/01	1	40.80	1	39.95	40.80	0	1,847	0.00%
2023/01/31	1	39.00	1	38.35	39.00	0	1,815	0.00%
2023/01/30	1	37.80	1	37.95	37.95	0	1,816	0.00%
2023/01/17	1	36.85	1	37.20	36.75	0	1,812	0.00%
2023/01/16	3	37.07	3	37.15	37.00	0	1,813	0.00%
2023/01/13	1	37.10	1	36.90	36.55	0	1,809	0.00%
2023/01/10	1	39.35	1	39.70	39.30	0	1,797	0.00%
2023/01/09	1	39.10	41	39.10	39.25	-40	1,804	-2.22%
2023/01/05	0	0.00	0	39.10	39.20	0	1,838	0.00%
2023/01/04	1	39.85	1	40.00	39.80	0	1,837	0.00%
2023/01/03	2	39.73	2	39.15	39.80	0	1,839	0.00%
2022/12/29	2	39.03	2	39.10	38.95	0	1,871	0.00%
2022/12/27	1	40.70	1	41.00	40.70	0	1,877	0.00%
2022/12/26	2	40.63	2	40.73	40.55	0	1,870	0.00%
2022/12/23	3	40.65	3	40.22	40.65	0	1,869	0.00%
2022/12/22	2	40.43	2	40.75	40.50	0	1,871	0.00%
2022/12/21	43	40.33	3	40.23	40.05	40	1,870	2.14%
2022/12/20	4	39.90	4	40.33	39.10	0	1,861	0.00%
2022/12/19	2	40.60	2	40.45	40.60	0	1,855	0.00%
2022/12/16	0	0.00	1	40.95	40.65	-1	1,853	-0.05%
2022/12/15	1	42.00	1	42.15	42.00	0	1,842	0.00%
2022/12/14	1	42.25	1	42.60	42.15	0	1,836	0.00%
2022/12/13	1	41.95	1	42.35	41.80	0	1,826	0.00%
2022/12/12	2	42.03	2	42.25	42.50	0	1,824	0.00%
2022/12/09	3	44.55	3	42.97	43.00	0	1,817	0.00%
2022/12/08	4	43.93	3	43.57	44.30	1	1,799	0.06%
2022/12/07	3	43.83	3	44.53	42.95	0	1,769	0.00%
2022/12/06	2	45.20	2	45.65	44.50	0	1,720	0.00%
2022/12/05	2	45.90	2	46.38	45.45	0	1,695	0.00%
2022/12/02	3	45.92	2	46.48	45.80	1	1,661	0.06%
2022/12/01	66	47.65	43	47.69	47.00	23	1,617	1.42%
2022/11/30	6	44.89	11	46.16	46.95	-5	1,432	-0.35%
2022/11/29	3	42.65	3	42.30	42.70	0	1,325	0.00%
2022/11/28	2	41.70	2	41.80	41.70	0	1,353	0.00%
2022/11/25	3	41.72	5	41.50	40.80	-2	1,470	-0.14%
2022/11/24	3	41.98	5	41.64	41.65	-2	1,482	-0.13%
2022/11/23	9	42.35	8	42.73	42.60	1	1,543	0.06%
2022/11/22	23	42.31	10	42.48	42.30	13	1,483	0.88%
2022/11/21	9	43.04	11	42.23	42.40	-2	1,416	-0.14%
2022/11/18	12	40.62	16	40.75	40.70	-4	1,298	-0.31%
2022/11/17	3	38.68	0	0.00	39.35	3	1,121	0.27%
2022/11/11	1	35.75	1	35.00	34.90	0	1,188	0.00%
2022/11/09	0	0.00	5	34.35	34.30	-5	1,216	-0.41%
2022/10/31	1	31.80	1	32.00	31.55	0	1,951	0.00%
2022/10/13	7	32.32	2	31.95	31.00	5	2,709	0.18%
2022/10/07	5	34.95	0	0.00	34.95	5	2,978	0.17%
2022/10/04	0	0.00	1	33.55	33.90	-1	3,107	-0.03%
2022/09/22	0	0.00	7	37.36	37.50	-7	3,152	-0.22%
2022/09/16	2	38.20	0	0.00	38.05	2	3,150	0.06%
2022/09/14	1	39.15	2	39.25	39.45	-1	3,139	-0.03%
2022/09/06	4	41.19	8	40.66	40.25	-4	3,141	-0.13%
2022/09/05	0	0.00	1	41.05	40.10	-1	3,103	-0.03%
2022/09/02	2	43.00	3	41.53	41.70	-1	3,144	-0.03%
2022/09/01	28	44.14	16	43.24	42.20	12	3,151	0.38%
2022/08/31	3	41.10	7	41.45	41.70	-4	3,033	-0.13%
2022/08/30	7	41.09	6	41.69	41.20	1	3,015	0.03%
2022/08/29	3	38.85	3	39.00	38.80	0	3,024	0.00%
2022/08/26	10	40.15	10	39.99	40.60	0	3,047	0.00%
2022/08/24	1	38.50	4	38.61	38.50	-3	3,017	-0.10%
2022/08/23	4	39.13	3	39.40	39.00	1	3,016	0.03%
2022/08/22	3	39.95	2	39.82	38.75	1	3,024	0.03%
2022/08/19	4	43.49	5	43.50	42.85	-1	2,989	-0.03%
2022/08/18	4	43.05	5	43.10	43.25	-1	2,959	-0.03%
2022/08/17	5	43.59	1	44.15	43.25	4	2,937	0.14%
2022/08/16	3	43.70	2	43.63	43.90	1	2,896	0.03%
2022/08/15	7	43.26	7	43.40	43.30	0	2,838	0.00%
2022/08/12	7	43.86	9	44.21	44.20	-2	2,796	-0.07%
2022/08/11	18	45.04	11	44.83	44.15	7	2,730	0.26%
2022/08/10	2	44.85	9	46.19	45.30	-7	2,499	-0.28%
2022/08/09	10	41.30	10	41.90	42.60	0	2,233	0.00%
2022/08/08	3	40.67	17	41.37	41.60	-14	2,177	-0.64%
2022/08/05	1	40.55	4	40.49	40.80	-3	2,117	-0.14%
2022/08/04	23	42.80	7	42.56	40.30	16	2,040	0.78%
2022/08/03	2	40.38	7	41.38	41.80	-5	1,668	-0.30%
2022/08/02	2	39.15	3	39.07	38.80	-1	1,532	-0.07%
2022/08/01	1	39.95	0	0.00	40.55	1	1,503	0.07%
2022/07/29	4	40.10	1	40.00	40.55	3	1,475	0.20%
2022/07/28	1	39.75	2	39.80	38.95	-1	1,424	-0.07%
2022/07/27	1	39.40	1	38.45	39.40	0	1,403	0.00%
2022/07/26	4	38.84	2	39.28	38.20	2	1,379	0.15%
2022/07/25	5	39.92	4	39.90	39.85	1	1,345	0.07%
2022/07/22	2	39.38	1	39.95	39.30	1	1,298	0.08%
2022/07/21	4	39.88	3	39.68	39.95	1	1,273	0.08%
2022/07/20	2	39.05	1	39.40	39.20	1	1,243	0.08%
2022/07/19	8	39.62	3	40.25	39.40	5	1,217	0.41%
2022/07/18	2	39.35	2	39.65	40.00	0	1,158	0.00%
2022/07/15	3	39.43	4	39.30	40.85	-1	1,088	-0.09%
2022/07/14	14	38.66	19	38.74	38.90	-5	908	-0.55%
2022/07/13	0	0.00	3	38.10	38.05	-3	799	-0.38%
2022/07/12	9	34.98	4	34.38	34.80	5	742	0.67%
2022/07/11	2	34.58	2	35.10	34.55	0	722	0.00%
2022/07/08	2	34.25	2	33.60	33.00	0	691	0.00%
2022/07/04	1	30.85	1	30.70	30.00	0	636	0.00%
2022/06/30	8	33.24	3	33.78	32.50	5	627	0.80%
2022/06/29	3	33.25	3	33.33	33.40	0	624	0.00%
2022/06/23	2	32.68	2	32.55	32.60	0	607	0.00%
2022/06/22	3	32.67	4	32.78	32.05	-1	603	-0.17%
2022/06/21	2	33.35	2	33.28	33.70	0	598	0.00%
2022/06/20	4	32.88	43	31.57	31.35	-39	591	-6.59%
2022/06/17	2	34.10	2	34.23	33.95	0	580	0.00%
2022/06/16	2	37.00	2	37.60	35.10	0	567	0.00%
2022/06/15	0	0.00	2	39.65	37.80	-2	549	-0.36%
2022/06/14	4	38.83	4	39.20	39.40	0	534	0.00%
2022/06/13	31	40.40	4	40.29	39.50	27	511	5.28%
2022/06/10	24	40.30	7	39.62	39.85	17	451	3.76%
2022/06/07	3	38.28	3	38.13	38.40	0	323	0.00%
2022/06/06	1	38.65	10	38.31	38.80	-9	227	-3.96%
2022/06/02	2	36.28	2	36.65	35.30	0	192	0.00%
2022/06/01	2	36.25	2	36.25	36.10	0	186	0.00%
2022/05/31	14	35.86	2	37.25	35.90	12	165	7.25%
2022/05/30	2	36.60	0	0.00	36.50	2	150	1.33%
2022/05/27	2	34.30	3	34.50	34.35	-1	115	-0.86%
2022/05/26	0	31.80	0	0.00	31.50	0	76	0.00%
2022/04/21	0	0.00	1	34.00	33.80	-1	104	-0.96%
2022/04/11	0	30.90	0	0.00	31.10	0	231	0.00%
2022/03/29	0	0.00	2	32.00	31.90	-2	241	-0.83%
2022/03/08	0	32.95	0	0.00	31.00	0	320	0.00%
2022/03/02	0	0.00	1	34.80	34.85	-1	333	-0.30%
2022/02/07	0	35.65	0	0.00	35.30	0	496	0.00%
2022/01/26	0	0.00	2	34.50	34.85	-2	523	-0.38%
2022/01/24	1	35.35	0	0.00	35.50	1	610	0.16%
2022/01/20	0	0.00	0	37.95	37.60	0	621	0.00%
2022/01/14	2	38.00	1	38.45	38.45	1	637	0.16%
2022/01/10	1	40.50	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	2	42.08	41.55	-2	633	-0.32%
2022/01/06	5	40.84	2	41.03	41.00	3	584	0.51%
2022/01/05	11	41.43	10	41.40	41.55	1	560	0.18%
2021/12/21	5	39.40	5	38.99	38.55	0	569	0.00%
2021/12/17	1	38.20	0	0.00	38.40	1	579	0.17%
2021/12/16	0	0.00	1	38.50	38.55	-1	594	-0.17%
2021/12/13	0	0.00	1	38.50	38.65	-1	614	-0.16%
2021/12/08	1	39.75	0	0.00	39.55	1	584	0.17%
2021/11/29	0	0.00	31	38.73	38.95	-31	642	-4.83%
2021/11/25	1	40.55	0	0.00	40.15	1	725	0.14%
2021/11/23	1	40.60	2	40.00	39.85	-1	772	-0.13%
2021/11/22	1	41.55	0	0.00	41.35	1	785	0.13%
2021/11/19	1	42.20	2	44.70	41.60	-1	798	-0.13%
2021/11/18	0	0.00	1	43.15	41.85	-1	730	-0.14%
2021/11/16	1	43.45	0	0.00	41.75	1	713	0.14%
2021/11/09	1	40.50	1	40.55	40.60	0	701	0.00%
2021/11/05	0	0.00	3	40.30	39.90	-3	703	-0.43%
2021/11/04	3	41.30	0	0.00	40.55	3	702	0.43%
2021/11/02	0	0.00	19	41.87	41.95	-19	689	-2.76%
2021/11/01	4	43.93	4	44.19	44.05	0	669	0.00%
2021/10/29	3	41.00	0	0.00	41.70	3	603	0.50%
2021/10/28	0	0.00	1	40.80	39.95	-1	591	-0.17%
2021/10/27	0	0.00	1	40.30	39.85	-1	589	-0.17%
2021/10/25	0	0.00	1	39.35	39.45	-1	580	-0.17%
2021/10/22	1	38.25	19	38.54	38.75	-18	588	-3.06%
2021/10/19	1	38.70	2	39.10	39.30	-1	601	-0.17%
2021/10/18	1	38.20	0	0.00	38.45	1	608	0.16%
2021/10/15	0	0.00	1	39.05	38.75	-1	616	-0.16%
2021/10/12	1	38.35	1	38.20	38.35	0	668	0.00%
2021/10/05	0	0.00	11	36.28	37.10	-11	747	-1.48%
2021/10/04	1	38.00	9	36.21	35.40	-8	763	-1.05%
2021/10/01	1	37.60	1	37.65	37.60	0	868	0.00%
2021/09/29	1	39.60	0	0.00	39.20	1	927	0.11%
2021/09/28	1	40.95	1	41.30	40.50	0	969	0.00%
2021/09/23	1	41.60	1	41.65	41.60	0	1,066	0.00%
2021/09/22	2	42.00	2	41.48	41.70	0	1,103	0.00%
2021/09/17	0	0.00	2	40.40	41.00	-2	1,193	-0.17%
2021/09/16	1	40.30	2	40.88	40.35	-1	1,251	-0.08%
2021/09/15	5	41.25	1	40.35	40.35	4	1,253	0.32%
2021/09/14	2	40.63	1	41.00	40.85	1	1,252	0.08%
2021/09/09	1	39.65	2	40.23	39.65	-1	1,313	-0.08%
2021/09/07	1	38.80	0	0.00	38.80	1	1,299	0.08%
2021/09/03	0	0.00	1	40.15	40.15	-1	1,309	-0.08%
2021/09/02	1	40.20	0	0.00	40.10	1	1,304	0.08%
2021/09/01	31	44.07	2	45.65	42.35	29	1,280	2.26%
2021/08/31	1	40.90	0	0.00	41.50	1	1,197	0.08%
2021/08/30	5	43.40	5	41.95	41.95	0	1,195	0.00%
2021/08/27	0	0.00	23	39.36	41.60	-23	1,168	-1.97%
2021/08/26	1	40.00	1	39.00	39.60	0	1,154	0.00%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/17	15	33.97	0	0.00	33.50	15	1,179	1.27%
2021/08/16	17	35.68	0	0.00	35.65	17	1,180	1.44%
2021/08/09	0	0.00	2	40.75	40.50	-2	1,212	-0.16%
2021/08/06	0	0.00	1	39.80	39.70	-1	1,202	-0.08%
2021/08/03	0	0.00	1	39.00	39.00	-1	1,237	-0.08%
2021/07/30	2	39.40	0	0.00	38.65	2	1,254	0.16%
2021/07/29	3	39.30	0	0.00	39.55	3	1,257	0.24%
2021/07/28	1	37.80	1	39.50	38.55	0	1,262	0.00%
2021/07/27	0	0.00	1	41.30	40.30	-1	1,271	-0.08%
2021/07/26	1	40.90	0	0.00	40.90	1	1,281	0.08%
2021/07/23	1	40.95	0	0.00	40.75	1	1,287	0.08%
2021/07/22	12	40.30	0	0.00	40.05	12	1,286	0.93%
2021/07/19	1	43.50	4	43.38	43.25	-3	1,298	-0.23%
2021/07/16	23	45.23	2	44.20	44.20	21	1,345	1.56%
2021/07/14	0	0.00	1	43.00	42.50	-1	1,351	-0.07%
2021/07/13	13	43.19	3	45.00	42.50	10	1,354	0.74%
2021/07/12	3	44.08	1	44.40	44.40	2	1,336	0.15%
2021/07/08	14	45.86	3	45.80	44.75	11	1,365	0.81%
2021/07/07	4	44.06	2	44.43	44.30	2	1,276	0.16%
2021/07/06	5	42.94	5	42.76	42.30	0	1,268	0.00%
2021/07/05	3	42.65	35	42.76	42.65	-32	1,297	-2.47%
2021/07/02	37	41.88	3	42.62	43.85	34	1,327	2.56%
2021/07/01	2	40.00	1	39.40	39.90	1	1,295	0.08%
2021/06/30	8	41.68	3	41.82	41.65	5	1,394	0.36%
2021/06/29	3	41.42	4	41.98	41.15	-1	1,652	-0.06%
2021/06/28	2	42.83	3	43.18	44.25	-1	1,707	-0.06%
2021/06/25	3	39.02	4	40.14	40.25	-1	1,722	-0.06%
2021/06/22	3	36.18	0	0.00	35.90	3	1,863	0.16%
2021/06/21	2	37.95	2	37.63	37.00	0	1,913	0.00%
2021/06/18	1	36.30	1	36.30	36.30	0	1,912	0.00%
2021/06/17	0	0.00	1	35.30	35.55	-1	1,941	-0.05%
2021/06/16	0	0.00	1	35.00	34.60	-1	1,976	-0.05%
2021/06/15	0	0.00	0	35.70	35.90	0	2,009	0.00%
2021/06/11	1	36.45	1	35.70	35.30	0	2,041	0.00%
2021/06/10	1	34.75	0	0.00	34.75	1	2,174	0.05%
2021/06/03	0	0.00	4	36.09	35.95	-4	2,352	-0.17%
2021/06/02	1	35.50	1	35.95	35.40	0	2,348	0.00%
2021/06/01	0	0.00	2	35.90	35.80	-2	2,357	-0.08%
2021/05/27	0	0.00	17	35.68	34.65	-17	2,340	-0.73%
2021/05/26	1	35.05	0	0.00	35.05	1	2,335	0.04%
2021/05/21	16	32.98	0	0.00	33.30	16	2,398	0.67%
2021/05/20	1	32.75	0	0.00	31.80	1	2,433	0.04%
2021/05/17	0	29.90	11	29.00	29.00	-11	2,412	-0.45%
2021/05/13	1	31.50	1	32.95	32.25	0	2,398	0.00%
2021/05/12	0	0.00	6	31.50	31.15	-6	2,397	-0.25%
2021/05/07	1	37.00	2	37.55	38.35	-1	2,466	-0.04%
2021/05/05	0	0.00	1	37.70	36.50	-1	2,451	-0.04%
2021/05/04	11	35.80	0	36.15	35.45	11	2,444	0.45%
2021/04/28	1	41.10	0	0.00	40.75	1	2,424	0.04%
2021/04/23	4	41.75	2	41.50	41.20	2	2,389	0.08%
2021/04/22	1	42.05	0	0.00	41.00	1	2,372	0.04%
2021/04/21	3	43.20	2	40.70	43.90	1	2,320	0.04%
2021/04/20	2	41.00	2	40.75	40.85	0	2,271	0.00%
2021/04/19	2	40.63	2	41.55	40.30	0	2,257	0.00%
2021/04/16	3	42.62	3	42.75	41.80	0	2,240	0.00%
2021/04/15	2	43.18	2	41.48	42.65	0	2,222	0.00%
2021/04/14	0	0.00	3	39.88	40.65	-3	2,192	-0.14%
2021/04/13	1	44.25	0	0.00	43.00	1	2,147	0.05%
2021/04/12	5	46.09	0	0.00	44.10	5	2,129	0.23%
2021/04/09	3	47.07	3	47.00	47.00	0	2,093	0.00%
2021/04/08	0	0.00	10	51.05	49.20	-10	2,039	-0.49%
2021/04/07	6	49.29	1	49.05	48.50	5	1,964	0.25%
2021/04/06	18	48.91	5	49.34	48.00	13	1,915	0.68%
2021/04/01	15	52.39	10.9	52.11	52.20	4.1	1,798	0.23%
2021/03/31	1	46.00	4	48.24	49.30	-3	1,518	-0.20%
2021/03/30	7	43.19	12	43.74	44.85	-5	1,409	-0.35%
2021/03/29	2	40.40	5	41.22	40.80	-3	1,289	-0.23%
2021/03/26	2	39.23	3	38.90	38.75	-1	1,234	-0.08%
2021/03/25	29	40.73	45	44.15	38.10	-16	1,201	-1.33%
2021/03/24	30	39.72	0	0.00	41.90	30	1,069	2.80%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	2	33.20	2	34.00	34.65	0	951	0.00%
2021/03/19	1	34.90	0	0.00	34.00	1	912	0.11%
2021/03/18	5	34.50	10	34.80	34.60	-5	874	-0.57%
2021/03/17	5	33.70	10	34.13	34.25	-5	836	-0.60%
2021/03/16	13	34.27	3	34.10	33.90	10	803	1.24%
2021/03/15	0	34.15	0	0.00	34.15	0	654	0.00%
2021/03/12	0	0.00	3	31.23	31.05	-3	542	-0.55%
2021/03/11	1	31.20	1	31.10	30.45	0	518	0.00%
2021/03/10	0	0.00	3	30.60	30.50	-3	503	-0.60%
2021/03/09	1	29.30	0	0.00	29.15	1	467	0.21%
2021/03/08	0	29.55	0	0.00	29.30	0	465	0.00%
2021/03/05	0	29.75	1	30.00	29.50	-1	468	-0.21%
2021/03/04	0	0.00	1	28.70	28.65	-1	456	-0.22%
2021/02/25	3	29.75	2	29.58	29.55	1	487	0.21%
2021/02/24	2	29.78	1	29.90	29.90	1	480	0.21%
2021/02/23	1	31.40	2	31.58	31.55	-1	459	-0.22%
2021/02/22	0	0.00	2	31.33	30.95	-2	382	-0.52%
2021/02/19	2	28.55	0	0.00	28.55	2	340	0.59%
2021/02/18	1	28.00	0	0.00	27.60	1	334	0.30%
2021/02/17	0	0.00	4	26.33	26.70	-4	325	-1.23%
2021/02/05	0	0.00	5	26.02	25.80	-5	323	-1.55%
2021/02/04	0	0.00	2	26.20	26.00	-2	327	-0.61%
2021/02/03	0	0.00	0	26.10	26.20	0	325	0.00%
2021/02/02	1	25.60	1	25.70	25.50	0	311	0.00%
2021/02/01	16	26.22	0	0.00	25.30	16	308	5.19%
2021/01/29	1	28.00	4	29.46	26.55	-3	288	-1.04%
2021/01/27	3	27.40	0	0.00	27.30	3	199	1.50%
2021/01/22	2	24.83	2	24.90	27.10	0	171	0.00%
2021/01/19	0	0.00	3	26.00	26.05	-3	165	-1.81%
2021/01/14	3	25.85	3	26.02	26.40	0	161	0.00%
2021/01/08	1	27.15	1	27.25	26.80	0	159	0.00%
2020/12/17	0	0.00	30	27.02	27.00	-30	153	-19.52%
2020/12/11	0	0.00	1	27.35	27.20	-1	151	-0.66%
2020/12/04	30	28.92	0	0.00	28.60	30	143	20.92%
2020/12/03	0	0.00	50	28.14	28.10	-50	138	-36.07%
2020/12/01	0	0.00	3	29.60	29.10	-3	133	-2.25%
2020/11/30	3	28.00	0	0.00	28.00	3	128	2.34%
2020/11/27	52	29.74	1	29.40	29.00	51	126	40.32%
2020/11/23	1	25.25	1	25.45	25.50	0	77	0.00%
2020/11/12	1	23.90	0	0.00	24.50	1	78	1.28%
2020/11/03	0	0.00	1	23.65	23.75	-1	78	-1.28%
2020/11/02	2	23.45	1	23.55	23.45	1	79	1.26%
2020/10/30	0	0.00	1	23.95	23.70	-1	79	-1.26%
2020/10/28	1	24.25	0	0.00	24.05	1	82	1.21%
2020/10/26	1	24.45	1	24.55	24.90	0	84	0.00%
2020/10/23	0	0.00	1	24.75	24.60	-1	84	-1.18%
2020/10/22	1	24.75	0	0.00	24.55	1	86	1.16%
2020/10/21	0	0.00	1	25.15	24.70	-1	88	-1.12%
2020/10/06	1	25.35	0	0.00	25.40	1	152	0.65%
2020/10/05	0	0.00	1	25.45	25.45	-1	161	-0.62%
2020/09/30	3	25.00	2	25.08	25.00	1	166	0.60%
2020/09/29	1	25.40	1	25.55	25.15	0	180	0.00%
2020/09/28	1	25.60	1	25.75	25.75	0	223	0.00%
2020/09/25	1	25.20	2	25.45	25.90	-1	229	-0.43%
2020/09/23	0	0.00	10	25.58	25.65	-10	234	-4.26%
2020/09/15	1	26.20	1	26.65	26.50	0	317	0.00%
2020/09/07	2	27.40	1	27.70	27.10	1	340	0.29%
2020/09/02	10	28.14	10	28.20	28.00	0	342	0.00%
2020/08/21	1	25.85	0	0.00	25.85	1	350	0.29%
2020/08/04	3	27.60	2	27.70	27.45	1	351	0.28%
2020/08/03	4	27.33	2	27.35	27.20	2	351	0.57%
2020/07/27	0	0.00	0	27.20	26.55	0	360	0.00%
2020/07/21	6	29.91	6	28.78	28.65	0	351	0.00%
2020/07/20	0	0.00	3	29.15	28.70	-3	319	-0.94%
2020/07/14	0	0.00	2	27.85	27.15	-2	304	-0.66%
2020/07/10	3	28.05	0	0.00	28.05	3	306	0.98%
2020/07/07	0	0.00	2	32.30	32.15	-2	300	-0.67%
2020/07/01	2	29.95	0	0.00	30.20	2	267	0.75%
2020/06/23	2	32.03	2	31.50	30.25	0	254	0.00%
2020/06/22	14	30.15	15	29.77	30.25	-1	211	-0.47%
2020/06/17	3	27.45	0	0.00	27.30	3	194	1.54%
2020/06/01	0	0.00	5	26.00	26.00	-5	206	-2.42%
2020/05/14	0	0.00	2	26.10	25.75	-2	193	-1.03%
2020/04/13	1	25.40	1	25.50	25.70	0	171	0.00%
2020/04/10	3	25.63	0	0.00	26.00	3	171	1.75%
2020/04/01	0	21.65	0	0.00	21.30	0	201	0.00%
2020/03/26	0	22.45	0	0.00	20.90	0	204	0.00%
2020/03/16	0	22.00	0	0.00	22.00	0	185	0.00%
2020/03/13	0	22.40	0	0.00	22.30	0	182	0.00%
2020/03/11	4	26.50	4	26.00	25.70	0	170	0.00%
2020/03/10	0	25.00	0	0.00	24.15	0	160	0.00%
2020/03/09	0	23.80	10	23.99	23.70	-10	160	-6.25%
2020/03/06	1	23.90	1	24.00	24.35	0	159	0.00%
2020/03/04	1	23.80	1	23.85	23.80	0	158	0.00%
2020/02/05	1	25.05	1	25.20	25.20	0	163	0.00%
2020/01/31	0	0.00	0	27.00	27.00	0	163	0.00%
2020/01/17	1	29.65	1	29.80	29.35	0	164	0.00%
2020/01/13	2	29.90	2	30.00	30.00	0	204	0.00%
2020/01/10	1	29.30	1	29.45	29.45	0	204	0.00%
2020/01/06	4	29.54	4	29.59	29.60	0	212	0.00%
2020/01/03	1	30.10	1	30.40	30.50	0	209	0.00%
2019/12/27	1	29.55	6	31.28	31.50	-5	174	-2.86%
2019/12/26	2	30.08	2	30.35	30.30	0	171	0.00%
2019/12/25	4	29.46	4	29.56	29.75	0	168	0.00%
2019/12/24	3	29.80	0	0.00	29.30	3	169	1.77%
2019/12/20	4	29.53	4	29.63	29.60	0	166	0.00%
2019/12/17	1	29.05	1	29.15	29.30	0	165	0.00%
2019/12/16	0	0.00	1	29.05	29.05	-1	169	-0.59%
2019/12/13	0	0.00	1	29.35	29.10	-1	173	-0.58%
2019/12/12	1	29.10	1	29.40	28.85	0	173	0.00%
2019/12/10	2	29.48	0	0.00	29.40	2	173	1.15%
2019/12/09	2	29.55	2	29.75	29.70	0	174	0.00%
2019/12/06	1	29.80	1	29.85	29.85	0	175	0.00%
2019/12/05	1	29.55	1	29.75	29.85	0	176	0.00%
2019/11/07	0	0.00	1	30.90	30.80	-1	253	-0.39%
2019/10/04	1	31.35	1	30.95	30.75	0	268	0.00%
2019/10/02	5	30.92	5	31.00	30.95	0	297	0.00%
2019/09/20	0	0.00	1	30.05	30.20	-1	326	-0.31%
2019/09/11	0	0.00	1	29.80	29.70	-1	344	-0.29%
2019/09/04	1	29.35	0	0.00	29.20	1	346	0.29%
2019/08/23	1	28.45	1	28.50	28.35	0	351	0.00%
2019/08/06	0	0.00	1	28.80	29.10	-1	376	-0.27%
2019/07/23	5	31.90	0	0.00	31.80	5	422	1.18%
2019/07/17	1	31.90	1	31.60	31.25	0	422	0.00%
2019/07/11	1	33.55	4	34.06	33.20	-3	532	-0.56%
2019/07/10	0	0.00	2	32.90	33.20	-2	530	-0.38%
2019/07/08	12	33.55	1	33.90	33.20	11	543	2.02%
2019/07/05	1	32.40	0	0.00	32.50	1	596	0.17%
2019/07/03	2	31.65	3	31.20	31.25	-1	622	-0.16%
2019/07/02	0	0.00	1	31.60	31.60	-1	624	-0.16%
2019/07/01	3	31.30	3	31.32	31.30	0	625	0.00%
2019/06/27	3	30.97	2	31.40	30.85	1	655	0.15%
2019/06/26	2	30.23	2	30.55	30.60	0	653	0.00%
2019/06/21	2	31.63	1	31.00	30.80	1	675	0.15%
2019/06/20	2	31.28	6	31.36	31.45	-4	678	-0.59%
2019/06/19	0	0.00	4	30.96	31.00	-4	688	-0.58%
2019/06/18	6	31.25	2	30.60	30.50	4	702	0.57%
2019/06/14	3	30.48	0	0.00	30.30	3	756	0.40%
2019/06/13	6	30.68	4	30.90	30.60	2	774	0.26%
2019/05/10	0	0.00	2	29.25	29.50	-2	1,324	-0.15%
2019/05/03	5	33.00	5	32.44	32.05	0	1,314	0.00%
2019/04/22	0	0.00	5	33.35	32.70	-5	1,348	-0.37%
2019/04/19	0	0.00	2	32.70	33.30	-2	1,392	-0.14%
2019/04/18	1	33.30	2	33.48	32.90	-1	1,451	-0.07%
2019/04/17	0	0.00	8	31.81	34.85	-8	1,396	-0.57%
2019/04/11	24	34.38	9	34.17	33.80	15	1,316	1.14%
2019/04/10	0	0.00	1	32.25	33.15	-1	1,229	-0.08%
2019/04/01	2	32.35	1	32.80	32.00	1	1,170	0.09%
2019/03/27	0	0.00	1	32.45	32.40	-1	1,130	-0.09%
2019/03/26	1	32.10	0	0.00	32.00	1	1,123	0.09%
2019/03/25	0	0.00	1	30.90	31.25	-1	1,111	-0.09%
2019/03/22	1	33.25	7	32.61	32.00	-6	1,101	-0.54%
2019/03/21	7	32.51	6	32.77	32.90	1	1,093	0.09%
2019/03/20	1	32.15	1	32.25	32.05	0	1,072	0.00%
2019/03/19	2	32.90	4	32.59	32.30	-2	1,055	-0.19%
2019/03/18	2	32.30	2	32.10	32.00	0	1,012	0.00%
2019/03/15	10	32.98	14	32.46	32.00	-4	995	-0.40%
2019/03/14	15	31.07	4	30.95	30.90	11	899	1.22%
2019/03/13	0	0.00	2	30.23	30.45	-2	880	-0.23%
2019/03/12	24	30.83	25	31.02	30.90	-1	848	-0.12%
2019/03/08	0	0.00	1	28.70	28.90	-1	776	-0.13%
2019/03/07	0	0.00	2	29.48	28.40	-2	804	-0.25%
2019/03/06	3	29.17	3	29.32	29.30	0	813	0.00%
2019/03/05	15	29.79	11	29.85	29.20	4	796	0.50%
2019/03/04	2	28.00	3	28.18	28.05	-1	728	-0.14%
2019/02/27	1	27.65	2	27.85	27.70	-1	723	-0.14%
2019/02/25	0	28.70	0	0.00	28.90	0	756	0.00%
2019/02/22	0	0.00	13	28.40	28.80	-13	749	-1.73%
2019/02/21	15	29.61	35	30.02	28.90	-20	738	-2.71%
2019/02/19	0	0.00	2	28.35	28.25	-2	660	-0.30%
2019/02/15	3	28.18	2	27.20	27.20	1	630	0.16%
2019/02/14	51	28.76	15	28.97	28.25	36	615	5.85%
2019/02/13	0	0.00	10	27.05	27.45	-10	559	-1.79%
2019/01/21	5	26.30	1	26.00	25.35	4	567	0.71%
2019/01/18	6	25.88	2	26.10	25.50	4	575	0.69%
2019/01/17	1	24.70	1	24.10	24.25	0	599	0.00%
2019/01/15	5	24.98	3	25.13	24.60	2	632	0.32%
2019/01/11	12	25.81	20	26.03	25.30	-8	623	-1.28%
2019/01/10	19	25.49	9	25.74	26.20	10	573	1.74%
2019/01/07	0	0.00	1	21.80	22.05	-1	501	-0.20%
2019/01/03	1	21.70	1	22.00	21.55	0	504	0.00%
2019/01/02	2	21.80	2	21.90	21.70	0	507	0.00%
2018/12/28	1	22.05	0	0.00	21.90	1	510	0.20%
2018/12/18	1	23.30	1	23.45	23.20	0	520	0.00%
2018/12/12	2	24.00	3	24.37	24.00	-1	512	-0.20%
2018/12/07	1	23.85	2	24.15	23.95	-1	512	-0.20%
2018/12/06	3	24.27	2	24.33	23.60	1	514	0.19%
2018/12/04	7	24.97	6	25.08	24.60	1	519	0.19%
2018/12/03	0	0.00	3	25.82	25.30	-3	520	-0.58%
2018/11/30	3	24.78	1	23.60	25.10	2	499	0.40%
2018/11/28	1	22.65	0	0.00	22.65	1	449	0.22%
2018/11/26	0	0.00	1	22.00	22.00	-1	446	-0.22%
2018/11/05	1	22.30	0	0.00	22.00	1	413	0.24%
2018/10/31	0	0.00	4	21.30	20.90	-4	414	-0.97%
2018/10/30	2	19.70	0	0.00	19.75	2	407	0.49%
2018/10/26	4	23.88	3	23.30	21.50	1	398	0.25%
2018/10/25	1	24.60	1	23.30	23.15	0	396	0.00%
2018/10/24	1	23.30	0	0.00	24.40	1	346	0.29%
2018/10/16	10	20.10	0	0.00	19.95	10	373	2.68%
2018/10/12	2	18.58	2	19.15	19.80	0	434	0.00%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/10/04	1	24.50	0	0.00	24.45	1	427	0.23%
2018/09/27	1	25.85	2	26.10	25.70	-1	445	-0.22%
2018/09/19	0	0.00	1	26.25	26.10	-1	541	-0.18%
2018/09/14	1	25.45	0	0.00	26.25	1	556	0.18%
2018/09/11	0	0.00	1	25.25	26.30	-1	575	-0.17%
2018/09/10	1	24.70	0	0.00	24.65	1	580	0.17%
2018/09/07	1	27.50	0	0.00	27.35	1	586	0.17%
2018/09/06	1	30.05	1	29.30	29.30	0	626	0.00%
2018/09/03	0	0.00	4	30.70	30.35	-4	715	-0.56%
2018/08/29	0	0.00	2	31.40	31.25	-2	943	-0.21%
2018/08/27	2	31.85	1	31.35	31.90	1	1,043	0.10%
2018/08/21	0	0.00	1	30.00	31.50	-1	1,065	-0.09%
2018/08/20	2	29.15	3	28.65	29.90	-1	1,067	-0.09%
2018/08/13	0	0.00	2	31.63	31.80	-2	1,143	-0.17%
2018/08/10	0	0.00	0	34.50	34.60	0	1,140	0.00%
2018/08/08	10	36.15	10	35.80	35.10	0	1,146	0.00%
2018/08/01	24	37.25	23	36.61	36.80	1	1,132	0.09%
2018/07/26	5	38.20	5	37.20	37.00	0	1,092	0.00%
2018/07/23	1	39.20	1	39.10	38.80	0	1,063	0.00%
2018/07/20	2	38.58	6.1	39.41	40.35	-4.1	1,043	-0.39%
2018/07/19	1	36.85	0	0.00	36.85	1	993	0.10%
2018/07/18	0	0.00	1	36.00	36.10	-1	994	-0.10%
2018/07/17	0	0.00	1	36.20	36.00	-1	1,001	-0.10%
2018/07/16	1	35.55	0	0.00	35.55	1	998	0.10%
2018/07/12	0	0.00	1	34.80	34.50	-1	1,018	-0.10%
2018/07/11	2	34.15	1	34.10	34.00	1	1,054	0.09%
2018/07/10	0	0.00	1	34.75	34.15	-1	1,073	-0.09%
2018/07/02	0	0.00	5	39.30	38.20	-5	1,166	-0.43%
2018/06/29	8	39.29	1	39.50	39.20	7	1,159	0.60%
2018/06/28	9	39.31	9	39.84	40.70	0	1,128	0.00%
2018/06/27	1	38.25	1	37.25	37.00	0	1,086	0.00%
2018/06/22	0	0.00	2	37.90	37.40	-2	1,077	-0.19%
2018/06/20	1	39.00	0	0.00	39.20	1	1,067	0.09%
2018/06/19	1	40.75	1	40.70	40.75	0	1,058	0.00%
2018/06/15	1	44.15	10	44.00	42.55	-9	1,056	-0.85%
2018/06/14	1	45.40	3	46.00	43.90	-2	1,044	-0.19%
2018/06/13	0	0.00	3	45.30	43.00	-3	999	-0.30%
2018/06/12	13	44.42	8	44.05	44.10	5	978	0.51%
2018/06/11	26	44.39	11	44.24	43.30	15	979	1.53%
2018/06/08	36	44.49	22	44.92	44.00	14	942	1.48%
2018/06/07	1	44.00	11	43.86	42.50	-10	867	-1.15%
2018/06/06	9	44.45	38	43.80	44.50	-29	833	-3.48%
2018/06/05	33	41.35	4	41.30	41.95	29	728	3.98%
2018/06/04	6	37.18	4	36.40	38.15	2	662	0.30%
2018/06/01	11	34.95	2	35.10	34.70	9	632	1.42%
2018/05/31	3	34.93	3	35.27	34.40	0	626	0.00%
2018/05/29	3	35.25	3	35.40	34.05	0	620	0.00%
2018/05/28	0	0.00	1	34.65	34.55	-1	644	-0.16%
2018/05/25	0	0.00	3	34.60	34.60	-3	670	-0.45%
2018/05/24	6	34.20	6	34.82	34.20	0	660	0.00%
2018/05/22	0	0.00	4	33.03	34.20	-4	624	-0.64%
2018/05/21	4	33.25	0	0.00	33.00	4	609	0.66%
2018/05/17	0	0.00	1	30.50	30.55	-1	604	-0.17%
2018/05/16	1	29.90	0	0.00	29.80	1	604	0.17%
2018/05/09	1	31.80	1	32.20	31.45	0	618	0.00%
2018/05/08	1	31.55	0	0.00	31.50	1	638	0.16%
2018/05/02	0	0.00	1	32.20	32.25	-1	739	-0.14%
2018/04/30	1	31.50	0	0.00	32.00	1	753	0.13%
2018/04/25	0	0.00	1	33.00	33.25	-1	755	-0.13%
2018/04/24	1	33.15	0	0.00	33.50	1	752	0.13%
2018/04/20	1	37.65	0	0.00	37.00	1	741	0.13%
2018/04/18	2	38.55	1	39.35	37.15	1	752	0.13%
2018/04/17	4	38.85	12	38.77	38.30	-8	758	-1.05%
2018/04/16	13	39.23	3	38.30	38.15	10	722	1.38%
2018/04/13	5	39.10	9	39.01	37.85	-4	704	-0.57%
2018/04/12	4	38.20	1	37.30	38.20	3	659	0.45%
2018/04/11	1	35.20	0	0.00	34.75	1	596	0.17%
2018/03/20	0	0.00	1	34.45	34.45	-1	616	-0.16%
2018/03/16	2	35.40	0	0.00	35.70	2	624	0.32%
2018/03/15	3	36.40	3	36.27	35.25	0	634	0.00%
2018/03/05	1	35.25	0	0.00	34.15	1	706	0.14%
2018/03/01	2	35.90	1	36.15	35.50	1	712	0.14%
2018/02/27	0	0.00	1	35.00	37.15	-1	689	-0.15%
2018/02/26	1	33.00	2	33.60	33.80	-1	668	-0.15%
2018/02/22	0	0.00	1	32.40	31.85	-1	759	-0.13%
2018/02/21	1	31.70	1	31.00	31.85	0	773	0.00%
2018/02/08	2	32.93	1	33.80	32.10	1	858	0.12%
2018/02/07	1	35.00	0	0.00	33.80	1	861	0.12%
2018/02/06	0	0.00	2	33.30	33.50	-2	873	-0.23%
2018/01/31	2	38.00	1	38.65	38.60	1	931	0.11%
2018/01/30	1	40.30	1	40.05	38.25	0	934	0.00%
2018/01/29	0	0.00	1	39.25	40.40	-1	922	-0.11%
2018/01/26	0	0.00	3	36.90	36.75	-3	895	-0.34%
2018/01/25	54	37.98	53	37.06	36.90	1	904	0.11%
2018/01/24	0	0.00	1	37.05	36.75	-1	900	-0.11%
2018/01/18	1	36.45	0	0.00	36.30	1	937	0.11%
2018/01/17	1	36.40	0	0.00	36.25	1	965	0.10%
2018/01/15	0	0.00	1	35.85	36.05	-1	1,048	-0.10%
2018/01/12	3	36.90	2	37.20	36.30	1	1,066	0.09%
2018/01/11	0	0.00	2	35.30	35.40	-2	1,074	-0.19%
2018/01/08	1	40.25	0	0.00	40.25	1	1,118	0.09%
2018/01/03	0	0.00	1	41.50	41.20	-1	1,262	-0.08%