聯一光 (3441)-凱基-八德券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
124張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.50	0	0.00	38.85	1	348	0.29%
2024/04/26	0	0.00	1	40.00	39.80	-1	312	-0.32%
2024/04/23	1	38.25	1	37.60	37.60	0	270	0.00%
2024/04/17	0	0.00	5	38.50	38.50	-5	198	-2.52%
2024/04/15	2	34.55	0	0.00	34.55	2	162	1.23%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2024/03/13	2	35.15	0	0.00	34.70	2	200	1.00%
2024/01/26	2	36.90	0	0.00	37.00	2	201	0.99%
2023/12/14	0	0.00	1	41.40	39.85	-1	264	-0.38%
2023/12/12	1	41.00	0	0.00	40.25	1	240	0.41%
2023/11/21	2	38.90	0	0.00	38.30	2	205	0.97%
2023/10/31	2	38.60	0	0.00	37.00	2	225	0.89%
2023/10/30	2	39.45	2	39.63	39.80	0	205	0.00%
2023/10/02	1	39.55	1	39.80	39.85	0	386	0.00%
2023/09/20	0	0.00	1	40.20	39.50	-1	468	-0.21%
2023/09/19	1	39.70	0	0.00	39.35	1	469	0.21%
2023/09/14	0	0.00	1	38.15	39.50	-1	474	-0.21%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/08/15	0	0.00	1	37.15	37.15	-1	634	-0.16%
2023/07/20	1	43.50	0	0.00	43.25	1	725	0.14%
2023/07/10	3	42.55	0	0.00	42.20	3	847	0.35%
2023/07/05	0	45.30	0	0.00	43.85	0	1,112	0.00%
2023/04/26	0.1	41.50	0	0.00	41.30	0.1	2,544	0.00%
2023/04/25	0	0.00	16	41.15	41.05	-16	2,547	-0.63%
2023/04/21	0	0.00	0.1	43.15	42.80	-0.1	2,536	0.00%
2023/04/19	4	45.90	3	45.90	45.70	1	2,498	0.04%
2023/04/18	0	0.00	2	46.70	46.15	-2	2,478	-0.08%
2023/04/14	8	48.88	11	48.10	48.30	-3	2,418	-0.12%
2023/04/13	15	48.47	13	47.81	47.80	2	2,370	0.08%
2023/04/12	10	49.41	2	49.85	49.25	8	2,333	0.34%
2023/04/10	7	50.19	7.2	50.84	51.10	-0.2	2,224	-0.01%
2023/04/07	2	46.45	0	0.00	47.30	2	2,020	0.10%
2023/03/31	2	43.85	0	0.00	43.75	2	1,967	0.10%
2023/03/29	0	44.65	0	0.00	44.55	0	1,968	0.00%
2023/03/28	1	45.50	0	0.00	45.10	1	1,973	0.05%
2023/03/27	0	0.00	1	47.40	47.30	-1	1,949	-0.05%
2023/03/24	0	0.00	1	49.35	46.70	-1	1,920	-0.05%
2023/03/23	1	48.90	2	49.00	48.85	-1	1,764	-0.06%
2023/03/16	0.2	45.88	0	0.00	44.55	0.2	1,655	0.01%
2023/03/15	0	46.80	0	0.00	46.30	0	1,663	0.00%
2023/03/09	6	48.30	1	48.15	47.95	5	1,797	0.28%
2023/03/07	1	44.90	1	44.55	44.90	0	1,581	0.00%
2023/03/06	2	44.33	1	45.15	44.90	1	1,496	0.07%
2023/03/03	1	42.70	1	43.10	42.60	0	1,382	0.00%
2022/12/20	1	39.35	0	0.00	39.10	1	1,861	0.05%
2022/12/02	0	0.00	1	45.80	45.80	-1	1,661	-0.06%
2022/12/01	8	47.27	9	47.22	47.00	-1	1,617	-0.06%
2022/11/30	2	45.33	0	0.00	46.95	2	1,432	0.14%
2022/11/25	0	0.00	1	41.00	40.80	-1	1,470	-0.07%
2022/11/23	1	42.65	1	43.00	42.60	0	1,543	0.00%
2022/11/22	3	42.52	3	42.60	42.30	0	1,483	0.00%
2022/11/21	0	0.00	1	43.00	42.40	-1	1,416	-0.07%
2022/11/18	5	42.00	10	40.65	40.70	-5	1,298	-0.39%
2022/11/17	5	38.71	0	0.00	39.35	5	1,121	0.45%
2022/11/15	0	0.00	4	35.35	35.70	-4	1,151	-0.35%
2022/10/28	2	30.65	0	0.00	30.65	2	2,315	0.09%
2022/10/21	2	30.43	0	0.00	30.35	2	2,559	0.08%
2022/10/18	0	0.00	2	32.15	32.00	-2	2,655	-0.08%
2022/10/17	2	30.00	0	0.00	31.80	2	2,675	0.07%
2022/10/13	1	34.50	1	33.60	31.00	0	2,709	0.00%
2022/09/23	1	36.00	0	0.00	35.90	1	3,157	0.03%
2022/09/19	0	0.00	1	37.45	37.00	-1	3,153	-0.03%
2022/09/06	1	41.30	9	40.46	40.25	-8	3,141	-0.25%
2022/09/02	9	41.93	1	43.15	41.70	8	3,144	0.25%
2022/09/01	2	43.55	22	42.42	42.20	-20	3,151	-0.63%
2022/08/31	2	41.30	2	41.25	41.70	0	3,033	0.00%
2022/08/30	3	41.28	3	41.00	41.20	0	3,015	0.00%
2022/08/29	5	38.80	5	38.90	38.80	0	3,024	0.00%
2022/08/26	0	0.00	0.1	40.80	40.60	-0.1	3,047	0.00%
2022/08/23	1	38.85	2.1	39.35	39.00	-1.1	3,016	-0.04%
2022/08/22	8.1	39.65	1	38.95	38.75	7.1	3,024	0.24%
2022/08/19	0	0.00	2	43.98	42.85	-2	2,989	-0.07%
2022/08/18	12	43.17	3	43.47	43.25	9	2,959	0.30%
2022/08/17	4	43.15	1	43.25	43.25	3	2,937	0.10%
2022/08/16	6	43.85	6	44.00	43.90	0	2,896	0.00%
2022/08/12	3	43.50	3	43.80	44.20	0	2,796	0.00%
2022/08/11	6	44.52	10	45.27	44.15	-4	2,730	-0.15%
2022/08/10	13	46.41	6	46.40	45.30	7	2,499	0.28%
2022/08/09	0	0.00	1	41.70	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	40.10	41.60	-1	2,177	-0.05%
2022/08/05	3	40.30	1	40.40	40.80	2	2,117	0.09%
2022/08/04	1	42.50	1	44.00	40.30	0	2,040	0.00%
2022/08/03	1	41.30	4	41.41	41.80	-3	1,668	-0.18%
2022/08/02	3	39.32	0	0.00	38.80	3	1,532	0.20%
2022/08/01	3	40.13	3	40.07	40.55	0	1,503	0.00%
2022/07/29	1	40.15	1	41.00	40.55	0	1,475	0.00%
2022/07/28	1	39.65	0	0.00	38.95	1	1,424	0.07%
2022/07/26	0	0.00	1	39.20	38.20	-1	1,379	-0.07%
2022/07/25	1	40.65	0	0.00	39.85	1	1,345	0.07%
2022/07/19	0	0.00	6	40.29	39.40	-6	1,217	-0.49%
2022/07/15	2	39.75	1	40.20	40.85	1	1,088	0.09%
2022/07/13	1	37.95	3	37.92	38.05	-2	799	-0.25%
2022/06/23	0	0.00	1	32.65	32.60	-1	607	-0.16%
2022/06/20	1	31.35	0	0.00	31.35	1	591	0.17%
2022/06/13	0	0.00	2	39.60	39.50	-2	511	-0.39%
2022/06/10	7	39.53	6	39.37	39.85	1	451	0.22%
2022/06/09	5	37.20	3	38.35	38.10	2	371	0.54%
2022/06/07	2	38.63	3	38.87	38.40	-1	323	-0.31%
2022/06/06	3	38.45	2	38.33	38.80	1	227	0.44%
2022/06/01	0	0.00	1	38.00	36.10	-1	186	-0.54%
2022/05/27	13	34.37	13	34.05	34.35	0	115	0.00%
2022/05/26	1	32.60	2	31.80	31.50	-1	76	-1.30%
2022/05/11	1	30.35	1	29.65	29.10	0	82	0.00%
2022/05/09	1	29.50	0	0.00	29.30	1	80	1.24%
2022/03/30	0	0.00	18	32.16	31.85	-18	239	-7.51%
2022/03/29	0	0.00	11	31.90	31.90	-11	241	-4.55%
2022/03/18	0	33.50	0	0.00	32.10	0	257	0.00%
2022/03/09	0	0.00	4	31.40	31.95	-4	317	-1.26%
2022/03/08	0	0.00	1	31.75	31.00	-1	320	-0.31%
2022/03/04	1	34.50	0	0.00	34.50	1	322	0.31%
2022/03/01	0	0.00	2	35.15	35.00	-2	340	-0.59%
2022/01/21	1	36.80	2	36.20	36.05	-1	621	-0.16%
2022/01/10	2	41.00	0	0.00	40.50	2	638	0.31%
2022/01/07	0	0.00	1	42.50	41.55	-1	633	-0.16%
2022/01/05	3	40.93	4	39.45	41.55	-1	560	-0.18%
2022/01/04	1	39.10	0	0.00	39.10	1	532	0.19%
2021/12/28	0	0.00	2	38.93	38.65	-2	547	-0.37%
2021/12/10	1	40.05	1	39.25	39.00	0	618	0.00%
2021/11/30	1	39.75	0	0.00	39.50	1	618	0.16%
2021/11/26	2	39.30	0	0.00	39.05	2	724	0.28%
2021/11/25	1	40.10	0	0.00	40.15	1	725	0.14%
2021/11/23	1	40.10	0	0.00	39.85	1	772	0.13%
2021/11/19	0	0.00	1	43.25	41.60	-1	798	-0.13%
2021/11/15	9	42.28	0	0.00	42.10	9	703	1.28%
2021/11/11	0	0.00	2	40.60	40.10	-2	697	-0.29%
2021/11/02	12	41.82	0	0.00	41.95	12	689	1.74%
2021/11/01	11	43.93	7	45.15	44.05	4	669	0.60%
2021/10/29	0	0.00	1	41.50	41.70	-1	603	-0.17%
2021/10/28	7	40.29	0	0.00	39.95	7	591	1.18%
2021/10/19	0	0.00	1	39.20	39.30	-1	601	-0.17%
2021/10/04	1	35.40	0	0.00	35.40	1	763	0.13%
2021/09/15	2	40.75	0	0.00	40.35	2	1,253	0.16%
2021/09/09	0	0.00	1	39.65	39.65	-1	1,313	-0.08%
2021/09/01	2	44.65	1	44.30	42.35	1	1,280	0.08%
2021/08/27	0	0.00	2	41.20	41.60	-2	1,168	-0.17%
2021/08/26	4	38.63	0	0.00	39.60	4	1,154	0.35%
2021/08/20	0	0.00	1	33.60	34.30	-1	1,138	-0.09%
2021/08/19	1	34.40	0	0.00	33.70	1	1,146	0.09%
2021/07/16	1	44.90	1	44.80	44.20	0	1,345	0.00%
2021/07/15	0	0.00	10	42.68	43.95	-10	1,354	-0.74%
2021/07/13	0	0.00	1	44.10	42.50	-1	1,354	-0.07%
2021/07/12	1	44.05	0	0.00	44.40	1	1,336	0.07%
2021/07/07	2	43.70	0	0.00	44.30	2	1,276	0.16%
2021/07/02	1	41.65	0	0.00	43.85	1	1,327	0.08%
2021/06/30	1	41.70	2	41.98	41.65	-1	1,394	-0.07%
2021/06/29	2	41.78	1	40.55	41.15	1	1,652	0.06%
2021/06/28	15	43.25	4	43.99	44.25	11	1,707	0.64%
2021/06/25	0	0.00	1	37.50	40.25	-1	1,722	-0.06%
2021/06/18	0	0.00	1	36.50	36.30	-1	1,912	-0.05%
2021/06/16	2	34.50	0	0.00	34.60	2	1,976	0.10%
2021/06/10	0	0.00	1	34.95	34.75	-1	2,174	-0.05%
2021/06/09	1	35.00	0	0.00	35.05	1	2,284	0.04%
2021/06/08	0	0.00	1	34.95	34.95	-1	2,306	-0.04%
2021/06/01	0	0.00	1	36.00	35.80	-1	2,357	-0.04%
2021/05/28	1	34.60	0	0.00	34.60	1	2,339	0.04%
2021/05/26	2	35.18	2	36.70	35.05	0	2,335	0.00%
2021/05/24	1	33.00	0	0.00	33.25	1	2,324	0.04%
2021/05/20	0	0.00	5	33.34	31.80	-5	2,433	-0.21%
2021/05/19	1	31.40	0	0.00	31.40	1	2,418	0.04%
2021/05/14	0	0.00	2	31.60	32.00	-2	2,403	-0.08%
2021/05/07	2	38.35	2	38.30	38.35	0	2,466	0.00%
2021/05/04	1	36.15	1	37.00	35.45	0	2,444	0.00%
2021/04/27	1	40.90	0	0.00	40.90	1	2,413	0.04%
2021/04/26	6	41.80	7	42.57	41.90	-1	2,407	-0.04%
2021/04/23	1	41.20	0	0.00	41.20	1	2,389	0.04%
2021/04/22	3	41.13	0	0.00	41.00	3	2,372	0.13%
2021/04/21	2	44.00	5	42.80	43.90	-3	2,320	-0.13%
2021/04/20	2	40.85	0	0.00	40.85	2	2,271	0.09%
2021/04/16	1	41.80	0	0.00	41.80	1	2,240	0.04%
2021/04/15	0	0.00	1	43.20	42.65	-1	2,222	-0.04%
2021/04/14	4	42.25	0	0.00	40.65	4	2,192	0.18%
2021/04/13	1	43.20	0	0.00	43.00	1	2,147	0.05%
2021/04/12	1	44.10	0	0.00	44.10	1	2,129	0.05%
2021/04/09	3	47.93	0	0.00	47.00	3	2,093	0.14%
2021/04/08	1	49.20	2	51.00	49.20	-1	2,039	-0.05%
2021/04/07	5	48.72	1	48.50	48.50	4	1,964	0.20%
2021/04/06	1	50.10	0	50.90	48.00	1	1,915	0.05%
2021/04/01	1	51.80	3.1	51.68	52.20	-2.1	1,798	-0.12%
2021/03/31	3	48.43	4	49.16	49.30	-1	1,518	-0.07%
2021/03/30	2.1	43.47	3	44.12	44.85	-0.9	1,409	-0.06%
2021/03/29	1	42.10	0	0.00	40.80	1	1,289	0.08%
2021/03/26	0	0.00	1	38.95	38.75	-1	1,234	-0.08%
2021/03/23	1	38.10	1	38.10	38.10	0	1,005	0.00%
2021/03/22	1	32.80	0	0.00	34.65	1	951	0.11%
2021/03/19	1	35.55	0	0.00	34.00	1	912	0.11%
2021/03/18	0	0.00	12	35.52	34.60	-12	874	-1.37%
2021/03/17	10	34.50	2	34.10	34.25	8	836	0.96%
2021/03/16	2	35.35	3	35.70	33.90	-1	803	-0.12%
2021/03/15	9	33.72	15	32.05	34.15	-6	654	-0.92%
2021/03/10	1	30.60	1	31.20	30.50	0	503	0.00%
2021/02/24	0	0.00	7	30.06	29.90	-7	480	-1.46%
2021/02/23	7	31.34	1	32.00	31.55	6	459	1.31%
2020/07/07	20	33.22	20	33.40	32.15	0	300	0.00%
2020/05/06	3	26.50	3	26.72	26.65	0	188	0.00%
2020/04/22	0	0.00	1	24.35	24.80	-1	183	-0.55%
2020/04/09	1	25.65	0	0.00	26.45	1	159	0.63%
2020/04/08	2	23.20	2	24.30	24.05	0	151	0.00%
2020/03/13	1	21.60	0	0.00	22.30	1	182	0.55%
2020/01/02	10	31.60	0	0.00	31.55	10	206	4.85%
2019/08/02	0	0.00	3	30.05	30.05	-3	382	-0.78%
2019/07/26	0	0.00	3	31.65	31.65	-3	419	-0.72%
2019/07/22	2	31.10	2	31.30	31.30	0	418	0.00%
2019/07/17	1	31.50	1	31.90	31.25	0	422	0.00%
2019/07/16	0	0.00	1	32.80	32.80	-1	418	-0.24%
2019/07/12	1	33.65	0	0.00	32.90	1	479	0.21%
2019/07/11	6	33.60	3	33.20	33.20	3	532	0.56%
2019/07/10	0	0.00	1	33.00	33.20	-1	530	-0.19%
2019/07/09	1	33.40	0	0.00	32.40	1	535	0.19%
2019/07/08	6	33.50	3	33.20	33.20	3	543	0.55%
2019/06/13	1	30.30	1	31.15	30.60	0	774	0.00%
2019/05/31	0	0.00	6	30.83	30.50	-6	1,038	-0.58%
2019/05/27	2	29.88	2	29.60	29.65	0	1,106	0.00%
2019/05/21	5	29.20	0	0.00	29.95	5	1,198	0.42%
2019/05/17	2	29.55	0	0.00	28.85	2	1,224	0.16%
2019/05/15	0	0.00	2	30.43	30.40	-2	1,292	-0.15%
2019/04/25	1	32.20	0	0.00	32.15	1	1,342	0.07%
2019/04/24	0	0.00	1	32.45	32.20	-1	1,343	-0.07%
2019/04/22	0	0.00	1	32.70	32.70	-1	1,348	-0.07%
2019/04/19	0	0.00	1	32.70	33.30	-1	1,392	-0.07%
2019/04/17	1	34.45	2	34.10	34.85	-1	1,396	-0.07%
2019/04/15	2	32.20	0	0.00	32.15	2	1,341	0.15%
2019/04/11	0	0.00	1	33.55	33.80	-1	1,316	-0.08%
2019/04/10	0	0.00	2	33.00	33.15	-2	1,229	-0.16%
2019/04/09	0	0.00	2	31.60	31.10	-2	1,192	-0.17%
2019/04/08	2	31.90	0	0.00	31.65	2	1,187	0.17%
2019/04/01	1	33.00	5	32.30	32.00	-4	1,170	-0.34%
2019/03/22	0	0.00	1	33.45	32.00	-1	1,101	-0.09%
2019/03/21	2	32.75	0	0.00	32.90	2	1,093	0.18%
2019/03/06	1	29.20	1	29.25	29.30	0	813	0.00%
2019/03/05	5	29.70	1	29.60	29.20	4	796	0.50%
2019/02/21	1	30.10	0	0.00	28.90	1	738	0.14%
2018/12/07	0	0.00	1	23.85	23.95	-1	512	-0.20%
2018/11/30	0	0.00	1	24.45	25.10	-1	499	-0.20%
2018/11/22	1	24.15	0	0.00	22.65	1	439	0.23%
2018/11/07	0	0.00	2	22.20	22.40	-2	419	-0.48%
2018/11/06	2	23.60	0	0.00	21.60	2	424	0.47%
2018/10/25	0	0.00	2	23.63	23.15	-2	396	-0.50%
2018/10/24	1	24.35	0	0.00	24.40	1	346	0.29%
2018/10/22	0	0.00	1	20.45	21.85	-1	321	-0.31%
2018/10/12	1	17.50	1	18.50	19.80	0	434	0.00%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/10/09	0	0.00	1	21.05	20.85	-1	429	-0.23%
2018/10/05	1	22.20	0	0.00	22.05	1	429	0.23%
2018/09/19	0	0.00	1	26.15	26.10	-1	541	-0.18%
2018/09/07	2	27.55	2	28.80	27.35	0	586	0.00%
2018/09/06	3	29.85	0	0.00	29.30	3	626	0.48%
2018/09/04	0	0.00	1	30.80	30.65	-1	677	-0.15%
2018/09/03	1	30.40	0	0.00	30.35	1	715	0.14%
2018/08/20	3	29.33	2	29.90	29.90	1	1,067	0.09%
2018/08/07	1	34.30	0	0.00	34.75	1	1,139	0.09%
2018/07/30	1	37.60	0	0.00	36.20	1	1,107	0.09%
2018/07/23	0	0.00	2	40.65	38.80	-2	1,063	-0.19%
2018/07/20	5	39.04	3	40.17	40.35	2	1,043	0.19%
2018/07/17	1	36.00	1	36.45	36.00	0	1,001	0.00%
2018/07/13	0	0.00	1	35.60	35.45	-1	1,003	-0.10%
2018/07/11	1	34.05	0	0.00	34.00	1	1,054	0.09%
2018/06/14	0	0.00	5	46.50	43.90	-5	1,044	-0.48%
2018/06/13	0	0.00	1	44.80	43.00	-1	999	-0.10%
2018/06/12	1	45.00	4	44.16	44.10	-3	978	-0.31%
2018/06/11	1	45.25	0	0.00	43.30	1	979	0.10%
2018/06/08	10	44.87	8	45.49	44.00	2	942	0.21%
2018/06/07	2	41.85	0	0.00	42.50	2	867	0.23%
2018/06/06	0	0.00	0.1	44.60	44.50	-0.1	833	-0.01%
2018/06/05	0	0.00	2	41.18	41.95	-2	728	-0.27%
2018/06/04	0	0.00	1	38.15	38.15	-1	662	-0.15%
2018/06/01	0	0.00	3	34.80	34.70	-3	632	-0.47%
2018/05/31	0	0.00	1	33.90	34.40	-1	626	-0.16%
2018/05/29	0	0.00	1	35.50	34.05	-1	620	-0.16%
2018/05/25	1	35.10	0	0.00	34.60	1	670	0.15%
2018/05/24	3	34.00	1	34.05	34.20	2	660	0.30%
2018/05/17	0	0.00	2	30.60	30.55	-2	604	-0.33%
2018/05/15	2	30.20	0	0.00	29.50	2	607	0.33%
2018/05/14	3	31.55	0	0.00	31.50	3	614	0.49%
2018/04/27	5	31.20	0	0.00	31.50	5	753	0.66%
2018/04/23	1	36.55	3	35.60	34.80	-2	748	-0.27%
2018/04/20	0	0.00	1	37.25	37.00	-1	741	-0.13%
2018/04/17	2	38.55	0	0.00	38.30	2	758	0.26%
2018/04/16	0.1	38.20	0	0.00	38.15	0.1	722	0.01%
2018/04/13	1	39.40	0	0.00	37.85	1	704	0.14%
2018/04/12	0	0.00	2	38.20	38.20	-2	659	-0.30%
2018/03/26	1	34.00	1	33.70	33.70	0	613	0.00%
2018/03/16	2	35.70	2	35.55	35.70	0	624	0.00%
2018/03/15	2	36.13	0	0.00	35.25	2	634	0.32%
2018/03/14	1	34.05	2	34.28	34.25	-1	620	-0.16%
2018/03/13	0	0.00	2	34.50	34.35	-2	650	-0.31%
2018/03/12	4	34.10	0	0.00	34.25	4	657	0.61%
2018/03/08	0	0.00	1	33.65	33.55	-1	685	-0.15%
2018/03/05	1	34.70	1	34.70	34.15	0	706	0.00%
2018/03/01	2	35.83	1	35.65	35.50	1	712	0.14%
2018/02/27	6	35.21	6	35.36	37.15	0	689	0.00%
2018/02/22	0	0.00	1	32.25	31.85	-1	759	-0.13%
2018/02/21	0	0.00	2	31.88	31.85	-2	773	-0.26%
2018/02/12	1	30.55	0	0.00	30.10	1	812	0.12%
2018/02/09	1	29.60	1	30.20	30.55	0	860	0.00%
2018/02/08	2	33.00	0	0.00	32.10	2	858	0.23%
2018/02/07	1	34.30	2	34.95	33.80	-1	861	-0.12%
2018/02/06	1	35.60	0	0.00	33.50	1	873	0.11%
2018/02/01	0	0.00	1	39.00	38.50	-1	920	-0.11%
2018/01/30	0	0.00	1	38.25	38.25	-1	934	-0.11%
2018/01/29	1	40.40	0	0.00	40.40	1	922	0.11%
2018/01/24	0	0.00	2	36.53	36.75	-2	900	-0.22%
2018/01/10	1	38.90	0	0.00	38.60	1	1,077	0.09%
2018/01/09	1	39.95	0	0.00	39.60	1	1,102	0.09%
2018/01/05	1	41.15	0	0.00	41.10	1	1,137	0.09%