聯一光 (3441)-凱基-城中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	40.10	10	39.21	39.05	-8	331	-2.42%
2024/04/26	10	39.80	0	0.00	39.80	10	312	3.20%
2024/04/25	10	37.60	10	38.17	37.85	0	287	0.00%
2024/04/18	0	0.00	23	39.18	39.00	-23	249	-9.23%
2024/04/17	23	38.33	0	0.00	38.50	23	198	11.60%
2024/04/11	0	0.00	1	34.70	34.75	-1	161	-0.62%
2024/04/09	0	0.00	1	34.65	34.45	-1	162	-0.62%
2024/03/29	1	35.40	4	35.18	34.80	-3	164	-1.83%
2024/03/28	1	35.50	0	0.00	35.50	1	161	0.62%
2024/03/27	5	37.22	30	36.32	36.50	-25	158	-15.81%
2024/03/26	30	34.71	0	0.00	34.75	30	133	22.47%
2024/03/11	1	35.50	0	0.00	35.55	1	197	0.51%
2024/02/22	0	0.00	1	38.60	38.20	-1	204	-0.49%
2024/02/20	3	38.75	0	0.00	38.75	3	214	1.40%
2023/12/26	1	38.20	0	0.00	38.45	1	247	0.40%
2023/12/14	0	0.00	1	41.60	39.85	-1	264	-0.38%
2023/12/13	1	41.05	0	0.00	40.50	1	255	0.39%
2023/12/12	1	41.10	1	41.60	40.25	0	240	0.00%
2023/11/20	2	39.40	4	39.00	38.50	-2	203	-0.98%
2023/10/16	0	0.00	10	37.13	37.10	-10	295	-3.38%
2023/09/22	2	40.05	0	0.00	40.30	2	471	0.42%
2023/08/22	3	39.00	0	0.00	38.40	3	629	0.48%
2023/08/10	0	0.00	1	38.00	38.05	-1	706	-0.14%
2023/07/21	2	42.40	0	0.00	42.30	2	718	0.28%
2023/07/19	0	0.00	1	42.85	42.95	-1	691	-0.14%
2023/07/18	0	0.00	1	41.50	42.50	-1	689	-0.15%
2023/07/14	1	40.90	0	0.00	41.45	1	705	0.14%
2023/07/06	0	0.00	1	44.90	44.60	-1	929	-0.11%
2023/07/05	0	0.00	2	44.50	43.85	-2	1,112	-0.18%
2023/06/14	1	43.90	1	44.30	43.85	0	1,563	0.00%
2023/06/07	0	0.00	3	43.10	43.05	-3	1,805	-0.17%
2023/06/01	9	45.06	8	44.53	43.50	1	2,415	0.04%
2023/05/17	5	43.48	3	43.75	43.75	2	2,483	0.08%
2023/05/08	0	0.00	0.1	42.70	42.35	-0.1	2,457	0.00%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/17	0	0.00	1	47.70	47.60	-1	2,455	-0.04%
2023/04/14	3.1	48.47	0	0.00	48.30	3.1	2,418	0.13%
2023/04/13	1	47.95	0	0.00	47.80	1	2,370	0.04%
2023/04/12	27	49.34	27	50.13	49.25	0	2,333	0.00%
2023/04/11	16	50.30	17.5	50.53	50.30	-1.5	2,295	-0.06%
2023/04/10	3	50.20	6	50.53	51.10	-3	2,224	-0.13%
2023/04/07	0	0.00	3.1	46.67	47.30	-3.1	2,020	-0.15%
2023/04/06	1.1	44.91	1	44.90	44.80	0.1	1,972	0.01%
2023/03/31	1	43.85	22	44.00	43.75	-21	1,967	-1.07%
2023/03/28	3	45.90	5	45.10	45.10	-2	1,973	-0.10%
2023/03/27	2	47.05	1	47.90	47.30	1	1,949	0.05%
2023/03/24	8	50.01	10	47.76	46.70	-2	1,920	-0.10%
2023/03/23	21	48.58	9	48.58	48.85	12	1,764	0.68%
2023/03/22	0	0.00	1	46.10	46.10	-1	1,656	-0.06%
2023/03/21	2	46.23	1	45.95	46.05	1	1,648	0.06%
2023/03/20	3.2	46.43	0	46.05	46.00	3.2	1,641	0.19%
2023/03/17	0.1	44.90	0	0.00	45.60	0.1	1,644	0.01%
2023/03/16	0	44.85	3	46.82	44.55	-3	1,655	-0.18%
2023/03/15	0.1	46.45	0.2	47.55	46.30	-0.1	1,663	-0.01%
2023/03/13	9.1	45.93	7	45.67	45.60	2.1	1,650	0.13%
2023/03/10	17.2	47.74	9.1	47.50	47.30	8.1	1,668	0.49%
2023/03/09	38.1	47.93	30.5	47.49	47.95	7.6	1,797	0.42%
2023/03/08	2.5	45.54	1	45.85	47.10	1.5	1,704	0.09%
2023/03/07	10	45.10	0	0.00	44.90	10	1,581	0.63%
2023/03/06	2	43.83	1	44.00	44.90	1	1,496	0.07%
2023/03/03	1	42.80	0	0.00	42.60	1	1,382	0.07%
2023/02/21	0	0.00	2	43.60	43.35	-2	1,854	-0.11%
2023/02/20	0	0.00	1	42.25	42.15	-1	1,824	-0.05%
2023/02/03	1	42.20	0	0.00	41.50	1	1,906	0.05%
2023/02/02	0	0.00	0.3	40.40	41.90	-0.3	1,877	-0.01%
2023/02/01	14	40.28	14	40.57	40.80	0	1,847	0.00%
2023/01/16	1	36.55	1	36.90	37.00	0	1,813	0.00%
2023/01/13	0	0.00	1	36.90	36.55	-1	1,809	-0.06%
2023/01/06	1	39.20	3	39.18	39.10	-2	1,813	-0.11%
2023/01/05	0	0.00	3	39.90	39.20	-3	1,838	-0.16%
2022/12/28	0	39.60	0	0.00	39.25	0	1,879	0.00%
2022/12/20	0	40.68	0	0.00	39.10	0	1,861	0.00%
2022/12/16	0.1	41.62	0	0.00	40.65	0.1	1,853	0.01%
2022/12/15	2	42.55	0	0.00	42.00	2	1,842	0.11%
2022/12/13	0	42.50	0	0.00	41.80	0	1,826	0.00%
2022/12/12	0	0.00	10	42.50	42.50	-10	1,824	-0.55%
2022/12/09	2	43.15	0	0.00	43.00	2	1,817	0.11%
2022/12/08	0.1	44.00	0	0.00	44.30	0.1	1,799	0.00%
2022/12/06	0	0.00	1	45.60	44.50	-1	1,720	-0.06%
2022/12/05	6	45.58	5.1	45.90	45.45	0.9	1,695	0.06%
2022/12/02	1	45.85	2.2	46.74	45.80	-1.2	1,661	-0.07%
2022/12/01	6.8	47.44	14	47.65	47.00	-7.2	1,617	-0.44%
2022/11/30	19.5	45.67	7	45.97	46.95	12.5	1,432	0.87%
2022/11/28	0	0.00	1	41.65	41.70	-1	1,353	-0.07%
2022/11/25	0	41.20	0	0.00	40.80	0	1,470	0.00%
2022/11/24	1	41.80	0	0.00	41.65	1	1,482	0.07%
2022/11/23	3	43.20	3	42.50	42.60	0	1,543	0.00%
2022/11/22	5	43.09	6	42.26	42.30	-1	1,483	-0.07%
2022/11/21	0	0.00	1	42.50	42.40	-1	1,416	-0.07%
2022/11/18	8	41.03	13.1	41.68	40.70	-5.1	1,298	-0.39%
2022/11/17	35.1	38.44	30	38.90	39.35	5.1	1,121	0.46%
2022/11/10	6	35.63	1	36.20	34.70	5	1,212	0.41%
2022/11/09	5	34.30	1	34.45	34.30	4	1,216	0.33%
2022/11/08	1	35.05	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	2	34.50	34.80	-2	1,298	-0.15%
2022/11/02	1	33.15	0	0.00	32.25	1	1,827	0.05%
2022/10/31	3	32.07	2	31.50	31.55	1	1,951	0.05%
2022/10/17	0	0.00	1	30.60	31.80	-1	2,675	-0.04%
2022/10/14	1	33.05	0	0.00	32.40	1	2,695	0.04%
2022/10/13	3	34.05	3	31.87	31.00	0	2,709	0.00%
2022/10/11	1	33.10	1	32.90	32.35	0	2,807	0.00%
2022/10/07	2	35.70	2	36.10	34.95	0	2,978	0.00%
2022/10/06	0	0.00	0.1	34.00	33.90	-0.1	3,056	0.00%
2022/09/26	0	0.00	3	34.97	34.00	-3	3,162	-0.09%
2022/09/07	1	39.30	1	39.90	39.60	0	3,146	0.00%
2022/09/06	3	41.77	3	42.47	40.25	0	3,141	0.00%
2022/09/02	1	41.65	1	41.10	41.70	0	3,144	0.00%
2022/09/01	0	0.00	4	43.71	42.20	-4	3,151	-0.13%
2022/08/31	1	40.90	0	0.00	41.70	1	3,033	0.03%
2022/08/30	1	41.00	1	41.20	41.20	0	3,015	0.00%
2022/08/26	3	40.27	1	40.90	40.60	2	3,047	0.07%
2022/08/24	1	38.50	0	0.00	38.50	1	3,017	0.03%
2022/08/22	2	39.70	0.5	39.40	38.75	1.5	3,024	0.05%
2022/08/18	0	0.00	4	43.08	43.25	-4	2,959	-0.14%
2022/08/17	2	43.60	0	0.00	43.25	2	2,937	0.07%
2022/08/15	3.1	43.30	3.3	43.79	43.30	-0.2	2,838	-0.01%
2022/08/12	2	44.00	1.1	44.15	44.20	0.9	2,796	0.03%
2022/08/11	6	45.87	10	44.95	44.15	-4	2,730	-0.15%
2022/08/10	8.9	46.81	17	46.24	45.30	-8.1	2,499	-0.32%
2022/08/05	2	40.55	21	40.04	40.80	-19	2,117	-0.90%
2022/08/04	76	40.76	53	41.12	40.30	23	2,040	1.13%
2022/08/03	16	40.53	10	40.41	41.80	6	1,668	0.36%
2022/08/02	8	39.29	8	39.39	38.80	0	1,532	0.00%
2022/08/01	9	40.03	8	40.49	40.55	1	1,503	0.07%
2022/07/29	19	40.49	18	40.74	40.55	1	1,475	0.07%
2022/07/28	0	0.00	1	40.05	38.95	-1	1,424	-0.07%
2022/07/27	3	39.68	1	39.65	39.40	2	1,403	0.14%
2022/07/26	1	38.70	1	38.30	38.20	0	1,379	0.00%
2022/07/25	1	40.20	2	40.73	39.85	-1	1,345	-0.07%
2022/07/21	1	39.10	1	39.30	39.95	0	1,273	0.00%
2022/07/19	0	0.00	3	39.42	39.40	-3	1,217	-0.25%
2022/07/15	4	40.48	7.1	40.50	40.85	-3.1	1,088	-0.29%
2022/07/14	1	39.10	1.3	39.03	38.90	-0.3	908	-0.04%
2022/07/13	2.4	37.49	0	0.00	38.05	2.4	799	0.29%
2022/07/08	2	34.15	0	0.00	33.00	2	691	0.29%
2022/06/15	0	0.00	2	39.85	37.80	-2	549	-0.36%
2022/06/14	2	39.15	2	39.20	39.40	0	534	0.00%
2022/06/13	1	40.45	1	40.75	39.50	0	511	0.00%
2022/06/10	4	39.09	9	40.31	39.85	-5	451	-1.11%
2022/06/09	1	37.20	1	38.60	38.10	0	371	0.00%
2022/06/08	3	38.15	6	38.08	37.40	-3	342	-0.88%
2022/06/07	25	38.72	16	38.82	38.40	9	323	2.78%
2022/05/31	1	36.50	0	0.00	35.90	1	165	0.60%
2022/05/30	15	36.50	15	34.00	36.50	0	150	0.00%
2022/01/10	0.1	41.00	0	0.00	40.50	0.1	638	0.02%
2022/01/07	5	41.89	3	42.78	41.55	2	633	0.32%
2022/01/06	1	40.70	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2021/12/17	0	0.00	1	38.80	38.40	-1	579	-0.17%
2021/12/16	0	0.00	2	38.45	38.55	-2	594	-0.34%
2021/12/14	2	38.00	0	0.00	37.90	2	612	0.33%
2021/11/25	0	0.00	1	40.15	40.15	-1	725	-0.14%
2021/11/23	0	0.00	1	40.30	39.85	-1	772	-0.13%
2021/11/22	3	41.50	0	0.00	41.35	3	785	0.38%
2021/11/19	1	43.45	4	44.44	41.60	-3	798	-0.38%
2021/11/18	2	42.03	0	0.00	41.85	2	730	0.27%
2021/11/17	0	0.00	3	42.28	42.80	-3	723	-0.41%
2021/11/04	2	40.63	0	0.00	40.55	2	702	0.28%
2021/11/03	0	0.00	20	41.06	41.50	-20	713	-2.80%
2021/11/02	0	0.00	8	43.71	41.95	-8	689	-1.16%
2021/11/01	28	45.45	4	45.30	44.05	24	669	3.58%
2021/10/26	0	0.00	2	41.08	39.40	-2	586	-0.34%
2021/10/21	2	38.70	0	0.00	38.70	2	592	0.34%
2021/10/18	0	0.00	1	38.15	38.45	-1	608	-0.16%
2021/10/14	1	38.25	0	0.00	37.95	1	626	0.16%
2021/10/07	0	0.00	5	37.70	38.15	-5	688	-0.73%
2021/10/01	3	38.05	3	38.12	37.60	0	868	0.00%
2021/09/29	0	0.00	2	39.20	39.20	-2	927	-0.22%
2021/09/28	5	40.96	5	41.51	40.50	0	969	0.00%
2021/09/24	6	41.63	0	0.00	41.35	6	1,054	0.57%
2021/09/23	1	42.70	20	42.47	41.60	-19	1,066	-1.78%
2021/09/22	20	41.92	0	0.00	41.70	20	1,103	1.81%
2021/09/14	0	0.00	1	40.00	40.85	-1	1,252	-0.08%
2021/09/01	4	44.23	7	44.62	42.35	-3	1,280	-0.23%
2021/08/27	2	39.05	2	39.45	41.60	0	1,168	0.00%
2021/08/26	1	40.00	1	40.50	39.60	0	1,154	0.00%
2021/08/25	2	37.40	2	38.40	39.60	0	1,139	0.00%
2021/08/09	1	40.45	0	0.00	40.50	1	1,212	0.08%
2021/07/28	1	37.80	3	38.95	38.55	-2	1,262	-0.16%
2021/07/27	3	40.58	3	41.10	40.30	0	1,271	0.00%
2021/07/26	5	40.83	4	41.23	40.90	1	1,281	0.08%
2021/07/23	1	40.75	3	40.83	40.75	-2	1,287	-0.16%
2021/07/22	3	40.57	2	41.33	40.05	1	1,286	0.08%
2021/07/21	2	41.28	2	41.98	40.55	0	1,283	0.00%
2021/07/20	4	41.90	4	42.46	41.05	0	1,292	0.00%
2021/07/19	2	43.38	0	0.00	43.25	2	1,298	0.15%
2021/07/15	0	0.00	2	43.25	43.95	-2	1,354	-0.15%
2021/07/14	4	42.84	4	43.35	42.50	0	1,351	0.00%
2021/07/13	3	43.73	1	42.50	42.50	2	1,354	0.15%
2021/07/09	2	43.93	3	44.05	44.20	-1	1,338	-0.07%
2021/07/08	28	44.98	32	45.12	44.75	-4	1,365	-0.29%
2021/07/07	7	43.49	1	43.85	44.30	6	1,276	0.47%
2021/07/06	2	42.58	0	0.00	42.30	2	1,268	0.16%
2021/07/05	6	42.88	1	43.85	42.65	5	1,297	0.39%
2021/07/02	1	41.35	10	43.34	43.85	-9	1,327	-0.68%
2021/07/01	4	41.25	0	0.00	39.90	4	1,295	0.31%
2021/06/30	2	41.78	0	0.00	41.65	2	1,394	0.14%
2021/06/29	3	42.50	0	0.00	41.15	3	1,652	0.18%
2021/06/28	3	43.90	9	43.01	44.25	-6	1,707	-0.35%
2021/06/25	6	38.88	1	40.25	40.25	5	1,722	0.29%
2021/06/16	3	34.85	0	0.00	34.60	3	1,976	0.15%
2021/06/09	2	34.70	0	0.00	35.05	2	2,284	0.09%
2021/06/04	1	36.00	1	35.10	35.00	0	2,355	0.00%
2021/06/01	0	0.00	5	34.86	35.80	-5	2,357	-0.21%
2021/05/31	2	33.90	2	34.80	33.80	0	2,339	0.00%
2021/05/27	5	34.55	0	0.00	34.65	5	2,340	0.21%
2021/05/20	0	0.00	5	33.06	31.80	-5	2,433	-0.21%
2021/05/19	5	31.33	0	0.00	31.40	5	2,418	0.21%
2021/05/03	0	0.00	5	38.10	36.15	-5	2,448	-0.20%
2021/04/27	0	0.00	1	41.80	40.90	-1	2,413	-0.04%
2021/04/21	6	43.28	0	0.00	43.90	6	2,320	0.26%
2021/04/09	0	47.00	0	0.00	47.00	0	2,093	0.00%
2021/04/07	0	0.00	2	48.50	48.50	-2	1,964	-0.10%
2021/04/06	1	49.00	2	48.58	48.00	-1	1,915	-0.05%
2021/04/01	4	51.34	8	52.89	52.20	-4	1,798	-0.22%
2021/03/31	3	49.00	1	49.20	49.30	2	1,518	0.13%
2021/03/29	2	40.95	2	39.90	40.80	0	1,289	0.00%
2021/03/25	0	0.00	2	41.30	38.10	-2	1,201	-0.17%
2021/03/24	5	41.68	1	41.90	41.90	4	1,069	0.37%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	2	35.15	0	0.00	34.00	2	912	0.22%
2021/03/16	0	0.00	3	34.68	33.90	-3	803	-0.37%
2021/03/12	1	31.25	1	31.05	31.05	0	542	0.00%
2021/03/11	6	31.19	4	30.55	30.45	2	518	0.39%
2021/03/10	0	0.00	6	31.10	30.50	-6	503	-1.19%
2021/03/09	6	29.70	0	0.00	29.15	6	467	1.28%
2021/03/05	3	29.97	0	0.00	29.50	3	468	0.64%
2021/03/04	0	0.00	5	28.50	28.65	-5	456	-1.10%
2021/02/25	5	30.33	0	0.00	29.55	5	487	1.03%
2021/02/24	1	30.00	2	29.93	29.90	-1	480	-0.21%
2021/02/23	4	31.73	2	32.30	31.55	2	459	0.44%
2021/02/18	0	0.00	2	27.55	27.60	-2	334	-0.60%
2021/02/03	2	27.35	0	0.00	26.20	2	325	0.62%
2021/01/29	5	30.20	5	30.55	26.55	0	288	0.00%
2021/01/26	0	28.35	0	0.00	27.60	0	198	0.00%
2021/01/04	0	27.50	0	0.00	28.00	0	151	0.00%
2020/12/31	1	27.40	1	27.30	27.55	0	149	0.00%
2020/12/04	2	29.30	2	28.80	28.60	0	143	0.00%
2020/09/03	0	0.00	4	27.83	27.20	-4	342	-1.17%
2020/06/23	5	30.30	5	30.60	30.25	0	254	0.00%
2020/06/18	0	0.00	0	27.35	27.50	0	194	-0.02%
2020/04/22	0	0.00	2	24.60	24.80	-2	183	-1.09%
2020/04/06	0	0.00	20	21.63	21.60	-20	189	-10.58%
2020/03/12	0	0.00	4	24.55	24.00	-4	174	-2.30%
2020/03/11	6	26.13	0	0.00	25.70	6	170	3.51%
2020/02/13	0	0.00	2	26.10	25.85	-2	157	-1.27%
2020/02/06	2	25.65	0	0.00	25.85	2	162	1.23%
2020/01/06	0	0.00	8	29.25	29.60	-8	212	-3.77%
2019/12/30	8	33.00	0	0.00	32.30	8	205	3.90%
2019/12/26	0	0.00	4	30.10	30.30	-4	171	-2.34%
2019/12/23	0	0.00	2	30.85	29.95	-2	169	-1.18%
2019/12/18	2	29.80	0	0.00	29.80	2	166	1.20%
2019/10/25	0	0.00	1	31.00	31.10	-1	254	-0.39%
2019/10/16	0	0.00	1	30.30	30.15	-1	238	-0.42%
2019/10/14	1	30.25	0	0.00	30.20	1	248	0.40%
2019/10/08	0	0.00	1	30.80	30.50	-1	255	-0.39%
2019/10/04	3	31.35	4	31.06	30.75	-1	268	-0.37%
2019/10/03	0	0.00	1	30.50	30.95	-1	271	-0.37%
2019/09/23	0	0.00	3	30.20	29.90	-3	319	-0.94%
2019/09/11	0	0.00	1	29.90	29.70	-1	344	-0.29%
2019/09/09	0	0.00	3	30.23	30.00	-3	350	-0.86%
2019/09/06	0	0.00	2	30.55	30.30	-2	352	-0.57%
2019/09/05	0	0.00	2	29.75	30.60	-2	357	-0.56%
2019/09/03	1	29.20	0	0.00	28.95	1	347	0.29%
2019/09/02	2	29.05	0	0.00	29.05	2	347	0.58%
2019/08/30	4	29.60	0	0.00	29.25	4	346	1.15%
2019/08/20	3	29.00	0	0.00	28.70	3	351	0.85%
2019/08/16	0	0.00	1	28.50	28.45	-1	357	-0.28%
2019/07/30	0	0.00	2	30.95	30.60	-2	392	-0.51%
2019/07/26	0	0.00	5	31.61	31.65	-5	419	-1.19%
2019/07/22	2	31.50	0	0.00	31.30	2	418	0.48%
2019/07/17	1	31.85	1	32.05	31.25	0	422	0.00%
2019/07/10	3	32.50	0	0.00	33.20	3	530	0.57%
2019/07/08	3	33.30	1	33.85	33.20	2	543	0.37%
2019/07/02	1	31.20	0	0.00	31.60	1	624	0.16%
2019/06/26	0	0.00	1	30.40	30.60	-1	653	-0.15%
2019/06/20	10	31.75	10	31.15	31.45	0	678	0.00%
2019/06/17	0	0.00	2	30.43	30.40	-2	716	-0.28%
2019/06/06	1	30.00	1	29.70	29.35	0	1,006	0.00%
2019/06/04	3	30.60	3	30.60	30.25	0	1,019	0.00%
2019/05/31	2	31.00	0	0.00	30.50	2	1,038	0.19%
2019/05/03	1	31.90	2	32.63	32.05	-1	1,314	-0.08%
2019/05/02	1	31.10	0	0.00	30.90	1	1,294	0.08%
2019/04/30	0	0.00	2	31.00	30.90	-2	1,298	-0.15%
2019/04/29	1	31.45	1	30.70	30.75	0	1,312	0.00%
2019/04/26	4	31.83	0	0.00	31.65	4	1,340	0.30%
2019/04/24	0	0.00	2	32.20	32.20	-2	1,343	-0.15%
2019/04/19	20	33.07	2	32.85	33.30	18	1,392	1.29%
2019/04/18	5	33.35	10	34.59	32.90	-5	1,451	-0.34%
2019/04/17	8	34.85	0	0.00	34.85	8	1,396	0.57%
2019/04/16	2	31.85	0	0.00	31.70	2	1,338	0.15%
2019/04/11	23	34.15	23	34.42	33.80	0	1,316	0.00%
2019/04/10	2	31.15	0	0.00	33.15	2	1,229	0.16%
2019/04/01	4	33.40	4	33.35	32.00	0	1,170	0.00%
2019/03/26	0	0.00	2	32.23	32.00	-2	1,123	-0.18%
2019/03/20	0	0.00	4	32.15	32.05	-4	1,072	-0.37%
2019/03/19	4	32.93	2	34.05	32.30	2	1,055	0.19%
2019/03/18	1	32.00	0	0.00	32.00	1	1,012	0.10%
2019/03/15	4	32.44	8	33.81	32.00	-4	995	-0.40%
2019/03/14	2	31.35	1	31.45	30.90	1	899	0.11%
2019/03/13	2	30.25	1	30.15	30.45	1	880	0.11%
2019/03/12	8	30.86	18	31.35	30.90	-10	848	-1.18%
2019/03/08	5	28.65	0	0.00	28.90	5	776	0.64%
2019/03/06	4	29.50	4	29.30	29.30	0	813	0.00%
2019/03/05	1	30.70	4	30.11	29.20	-3	796	-0.38%
2019/02/27	0	0.00	5	27.99	27.70	-5	723	-0.69%
2019/02/25	4	29.05	0	0.00	28.90	4	756	0.53%
2019/02/21	7	29.65	5	29.76	28.90	2	738	0.27%
2019/02/20	0	0.00	1	29.25	28.30	-1	676	-0.15%
2019/02/19	1	27.95	1	28.30	28.25	0	660	0.00%
2019/02/18	1	27.65	1	28.00	27.60	0	642	0.00%
2019/02/15	0	0.00	1	27.40	27.20	-1	630	-0.16%
2019/02/14	4	29.40	2	27.98	28.25	2	615	0.33%
2019/02/13	1	27.30	3	26.40	27.45	-2	559	-0.36%
2019/02/12	1	25.15	1	25.60	25.15	0	526	0.00%
2019/02/11	1	24.50	0	0.00	24.80	1	527	0.19%
2019/01/24	2	24.50	0	0.00	24.55	2	553	0.36%
2019/01/21	0	0.00	2	25.93	25.35	-2	567	-0.35%
2019/01/17	4	24.95	4	24.50	24.25	0	599	0.00%
2019/01/16	3	24.27	1	24.10	24.30	2	617	0.32%
2019/01/15	0	0.00	2	24.50	24.60	-2	632	-0.32%
2019/01/11	3	26.05	6	26.18	25.30	-3	623	-0.48%
2019/01/10	9	25.95	2	26.20	26.20	7	573	1.22%
2018/12/14	2	24.40	0	0.00	23.85	2	521	0.38%
2018/11/08	0	0.00	1	22.45	21.90	-1	422	-0.24%
2018/11/06	1	22.80	2	23.28	21.60	-1	424	-0.24%
2018/11/05	1	22.00	0	0.00	22.00	1	413	0.24%
2018/10/25	0	0.00	1	24.35	23.15	-1	396	-0.25%
2018/09/28	1	25.80	0	0.00	25.90	1	443	0.23%
2018/09/27	0	0.00	1	26.30	25.70	-1	445	-0.22%
2018/09/25	1	25.95	0	0.00	25.95	1	459	0.22%
2018/09/07	0	0.00	7	28.78	27.35	-7	586	-1.19%
2018/08/31	2	31.10	0	0.00	31.55	2	795	0.25%
2018/08/20	2	30.10	0	0.00	29.90	2	1,067	0.19%
2018/08/14	2	32.00	0	0.00	32.40	2	1,130	0.18%
2018/08/08	5	36.15	7	35.96	35.10	-2	1,146	-0.17%
2018/08/07	2	34.50	0	0.00	34.75	2	1,139	0.18%
2018/07/30	2	37.00	0	0.00	36.20	2	1,107	0.18%
2018/07/24	1	37.80	0	0.00	37.50	1	1,077	0.09%
2018/07/20	10	40.46	14	40.04	40.35	-4	1,043	-0.38%
2018/07/19	0	0.00	3	37.35	36.85	-3	993	-0.30%
2018/07/11	1	33.80	0	0.00	34.00	1	1,054	0.09%
2018/07/10	0	0.00	2	34.35	34.15	-2	1,073	-0.19%
2018/07/09	0	0.00	2	34.20	33.85	-2	1,117	-0.18%
2018/07/05	2	35.85	0	0.00	34.05	2	1,179	0.17%
2018/07/04	3	36.50	0	0.00	36.00	3	1,179	0.25%
2018/07/03	2	37.60	0	0.00	36.00	2	1,175	0.17%
2018/06/28	2	37.30	4	38.73	40.70	-2	1,128	-0.18%
2018/06/27	0	0.00	2	38.15	37.00	-2	1,086	-0.18%
2018/06/25	2	37.80	0	0.00	36.80	2	1,079	0.19%
2018/06/14	5	43.69	5	43.00	43.90	0	1,044	0.00%
2018/06/13	0	0.00	2	43.80	43.00	-2	999	-0.20%
2018/06/12	0	0.00	3	43.65	44.10	-3	978	-0.31%
2018/06/08	14	45.01	12	45.63	44.00	2	942	0.21%
2018/06/07	7	42.48	10	43.20	42.50	-3	867	-0.35%
2018/06/06	20	44.85	25	44.44	44.50	-5	833	-0.60%
2018/06/05	0	0.00	6	41.95	41.95	-6	728	-0.82%
2018/05/31	2	35.35	2	36.00	34.40	0	626	0.00%
2018/05/28	1	34.55	0	0.00	34.55	1	644	0.16%
2018/05/25	2	34.20	0	0.00	34.60	2	670	0.30%
2018/05/24	0	0.00	1	33.40	34.20	-1	660	-0.15%
2018/05/16	1	30.40	4	29.80	29.80	-3	604	-0.50%
2018/05/15	0	0.00	1	29.95	29.50	-1	607	-0.16%
2018/05/11	2	32.00	0	0.00	31.70	2	615	0.33%
2018/05/08	0	0.00	1	31.75	31.50	-1	638	-0.16%
2018/05/04	2	31.90	0	0.00	31.85	2	727	0.28%
2018/05/02	1	32.00	0	0.00	32.25	1	739	0.14%
2018/04/24	0	0.00	1	34.05	33.50	-1	752	-0.13%
2018/04/20	2	37.50	0	0.00	37.00	2	741	0.27%
2018/04/19	3	37.32	0	0.00	37.05	3	741	0.40%
2018/04/17	1	38.75	2	39.85	38.30	-1	758	-0.13%
2018/04/16	2	38.75	10	38.41	38.15	-8	722	-1.11%
2018/04/13	7	39.21	1	39.20	37.85	6	704	0.85%
2018/04/12	50	38.05	53	37.92	38.20	-3	659	-0.45%
2018/03/21	0	0.00	0.1	35.00	35.00	-0.1	619	-0.02%
2018/03/15	3	36.23	3	36.00	35.25	0	634	0.00%
2018/03/07	0	0.00	1	33.20	33.20	-1	689	-0.14%
2018/02/27	1	35.60	1	35.90	37.15	0	689	0.00%
2018/02/08	1	33.90	0	0.00	32.10	1	858	0.12%
2018/02/07	2	34.90	0	0.00	33.80	2	861	0.23%
2018/02/05	2	36.58	0	0.00	37.00	2	871	0.23%
2018/02/02	1	38.45	0	0.00	37.95	1	887	0.11%
2018/01/30	0	0.00	2	40.10	38.25	-2	934	-0.21%
2018/01/29	1	39.30	3	39.17	40.40	-2	922	-0.22%
2018/01/26	2	37.20	0	0.00	36.75	2	895	0.22%
2018/01/25	1	37.30	0	0.00	36.90	1	904	0.11%
2018/01/22	0	0.00	1	35.15	36.15	-1	914	-0.11%
2018/01/18	4	36.80	0	0.00	36.30	4	937	0.43%
2018/01/17	4	36.20	0	0.00	36.25	4	965	0.41%
2018/01/12	1	36.50	1	36.30	36.30	0	1,066	0.00%
2018/01/11	1	36.70	1	37.30	35.40	0	1,074	0.00%
2018/01/05	1	41.75	0	0.00	41.10	1	1,137	0.09%
2018/01/04	0	0.00	1	41.35	41.45	-1	1,187	-0.08%