聯一光 (3441)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.85
漲跌
▼0.20
漲幅
-0.51%
成交量
1,264張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	39.93	38.85	-2	348	-0.57%
2024/04/29	0	0.00	10	39.94	39.05	-10	331	-3.02%
2024/04/26	15	39.40	9	38.65	39.80	6	312	1.92%
2024/04/25	6	38.39	0	0.00	37.85	6	287	2.09%
2024/04/19	1	38.20	0	0.00	36.85	1	258	0.39%
2024/04/18	2	39.00	23	38.88	39.00	-21	249	-8.42%
2024/04/17	20	38.20	20	35.59	38.50	0	198	0.00%
2024/04/16	20	36.08	0	0.00	36.50	20	173	11.56%
2024/04/15	0	0.00	1	34.60	34.55	-1	162	-0.61%
2024/04/10	1	34.60	0	0.00	34.45	1	161	0.62%
2024/03/22	0	0.00	1	34.00	33.95	-1	126	-0.79%
2024/03/21	0	34.60	0	0.00	33.95	0	128	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.01%
2024/03/14	1	34.50	0	0.00	34.25	1	200	0.50%
2024/03/13	0	37.50	0	0.00	34.70	0	200	0.00%
2024/03/12	0	36.73	0	0.00	35.85	0	197	0.00%
2024/03/11	0	35.75	0	0.00	35.55	0	197	0.00%
2024/03/05	0	0.00	1	37.40	37.25	-1	194	-0.51%
2024/01/24	1	37.65	1	38.40	37.65	0	205	0.00%
2023/12/14	2	40.30	2	41.10	39.85	0	264	0.00%
2023/10/31	0	0.00	15	40.34	37.00	-15	225	-6.65%
2023/10/30	17	39.33	10	39.72	39.80	7	205	3.41%
2023/10/23	1	36.70	0	0.00	36.30	1	217	0.46%
2023/10/19	1	36.65	0	0.00	36.90	1	229	0.44%
2023/10/18	4	36.26	0	0.00	36.00	4	235	1.70%
2023/10/17	2	37.10	0	0.00	37.10	2	272	0.73%
2023/09/22	2	39.75	2	40.35	40.30	0	471	0.00%
2023/09/21	1	39.25	1	40.30	39.30	0	463	0.00%
2023/09/20	2	39.73	3	39.88	39.50	-1	468	-0.21%
2023/09/19	3	39.75	7	40.33	39.35	-4	469	-0.85%
2023/09/18	5	40.35	0	0.00	39.95	5	477	1.05%
2023/09/15	1	38.85	1	39.60	38.75	0	472	0.00%
2023/09/11	0	0.00	5	38.95	38.10	-5	480	-1.04%
2023/09/07	0	0.00	10	39.28	39.20	-10	529	-1.89%
2023/09/06	3	40.00	7	39.60	39.50	-4	532	-0.75%
2023/09/05	8	39.86	2	40.03	40.00	6	537	1.12%
2023/09/04	4	39.66	12	39.71	39.65	-8	541	-1.48%
2023/09/01	2	38.80	3	38.30	38.80	-1	534	-0.19%
2023/08/31	0	0.00	2	37.85	37.95	-2	540	-0.37%
2023/08/29	4	37.71	0	0.00	38.05	4	560	0.71%
2023/08/22	0	0.00	5	39.30	38.40	-5	629	-0.79%
2023/08/21	5	38.92	0	0.00	39.00	5	623	0.80%
2023/08/10	3	38.55	3	38.20	38.05	0	706	0.00%
2023/08/09	4	40.20	0	0.00	40.00	4	702	0.57%
2023/08/08	0	0.00	9	40.58	40.35	-9	703	-1.28%
2023/08/07	5	41.19	0	0.00	40.95	5	708	0.71%
2023/08/04	1	41.05	6	40.37	41.05	-5	710	-0.70%
2023/08/02	15	41.03	17	41.44	40.80	-2	712	-0.28%
2023/08/01	12	41.67	0	0.00	40.90	12	706	1.70%
2023/07/28	2	40.58	0	0.00	40.45	2	706	0.28%
2023/07/25	7	41.50	0	0.00	41.35	7	715	0.98%
2023/07/24	3	41.35	0	0.00	40.80	3	716	0.42%
2023/07/20	5	43.39	5	44.13	43.25	0	725	0.00%
2023/07/19	3	42.70	0	0.00	42.95	3	691	0.43%
2023/07/18	2	43.03	2	42.00	42.50	0	689	0.00%
2023/07/13	1	40.50	4	40.91	40.50	-3	727	-0.41%
2023/07/12	4	40.51	0	0.00	40.40	4	767	0.52%
2023/07/07	1	42.00	1	42.55	42.00	0	871	0.00%
2023/07/06	0	0.00	1	44.90	44.60	-1	929	-0.11%
2023/07/05	2	45.38	1	44.80	43.85	1	1,112	0.09%
2023/07/03	1	43.20	0	0.00	43.25	1	1,123	0.09%
2023/06/28	2	43.25	2	43.25	43.25	0	1,150	0.00%
2023/06/27	0	0.00	1	42.20	42.35	-1	1,175	-0.09%
2023/06/26	1	43.35	0	0.00	43.15	1	1,214	0.08%
2023/06/20	2	42.50	0	0.00	42.40	2	1,487	0.13%
2023/06/15	0	0.00	1	43.25	43.00	-1	1,546	-0.06%
2023/06/14	5	44.01	21	44.16	43.85	-16	1,563	-1.02%
2023/06/13	25	44.15	9	43.97	44.15	16	1,590	1.01%
2023/06/06	0	0.00	10	42.90	43.10	-10	2,021	-0.49%
2023/05/31	0	0.00	1	43.65	43.00	-1	2,452	-0.04%
2023/05/30	1	44.10	0	0.00	43.50	1	2,455	0.04%
2023/05/29	12	43.66	4	43.38	43.70	8	2,451	0.33%
2023/05/25	0	0.00	7	43.20	42.80	-7	2,448	-0.29%
2023/05/18	2	44.25	28	43.18	43.75	-26	2,501	-1.04%
2023/05/17	11	43.70	13	42.87	43.75	-2	2,483	-0.08%
2023/05/16	1	40.80	3	41.07	40.80	-2	2,440	-0.08%
2023/05/15	0	0.00	5	40.20	40.10	-5	2,438	-0.21%
2023/05/12	3	40.77	1	40.35	40.90	2	2,441	0.08%
2023/05/11	1	40.75	1	41.40	40.40	0	2,443	0.00%
2023/05/10	4	41.70	0	0.00	41.80	4	2,444	0.16%
2023/05/05	10	43.45	0	0.00	42.60	10	2,492	0.40%
2023/05/04	3	43.65	0	0.00	43.30	3	2,521	0.12%
2023/05/03	1	43.00	2	43.88	43.00	-1	2,547	-0.04%
2023/05/02	8	43.43	1	43.15	43.50	7	2,548	0.27%
2023/04/28	7	42.50	10	42.45	42.35	-3	2,546	-0.12%
2023/04/25	10	41.30	10	41.33	41.05	0	2,547	0.00%
2023/04/24	1	43.20	0	0.00	43.15	1	2,538	0.04%
2023/04/21	20	43.33	1	44.35	42.80	19	2,536	0.75%
2023/04/19	2	46.10	0	0.00	45.70	2	2,498	0.08%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	2	48.30	2	49.20	48.30	0	2,418	0.00%
2023/04/12	30	49.65	30	49.87	49.25	0	2,333	0.00%
2023/04/11	33	50.44	32	49.64	50.30	1	2,295	0.04%
2023/04/10	5	50.92	15	50.96	51.10	-10	2,224	-0.45%
2023/04/07	2	46.10	3	46.12	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	1	45.05	44.80	-1	1,972	-0.05%
2023/03/31	11	43.90	0	0.00	43.75	11	1,967	0.56%
2023/03/29	0	0.00	1	45.20	44.55	-1	1,968	-0.05%
2023/03/24	4	49.90	2	51.20	46.70	2	1,920	0.10%
2023/03/23	3	48.12	42	48.23	48.85	-39	1,764	-2.21%
2023/03/20	0	0.00	6	46.70	46.00	-6	1,641	-0.37%
2023/03/16	8	45.51	2	45.73	44.55	6	1,655	0.36%
2023/03/15	3	46.78	1	46.35	46.30	2	1,663	0.12%
2023/03/14	32	46.16	43	46.28	46.10	-11	1,644	-0.67%
2023/03/13	1	44.65	1	46.10	45.60	0	1,650	0.00%
2023/03/10	44	48.13	9	46.61	47.30	35	1,668	2.10%
2023/03/09	54	47.93	70	47.89	47.95	-16	1,797	-0.89%
2023/03/08	9	45.76	2	46.43	47.10	7	1,704	0.41%
2023/03/07	23	44.77	2	45.53	44.90	21	1,581	1.33%
2023/03/06	1	45.15	0	0.00	44.90	1	1,496	0.07%
2023/02/17	0	0.00	1	41.75	41.85	-1	1,834	-0.05%
2023/02/09	1	41.80	0	0.00	41.75	1	1,914	0.05%
2023/02/07	1	42.45	1	41.65	41.65	0	1,913	0.00%
2023/02/03	2	41.50	2	42.30	41.50	0	1,906	0.00%
2023/02/02	7	41.50	2	40.83	41.90	5	1,877	0.27%
2023/02/01	2	40.30	7	40.49	40.80	-5	1,847	-0.27%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,816	-0.06%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2022/12/21	6	40.09	6	40.16	40.05	0	1,870	0.00%
2022/12/19	2	40.60	2	40.55	40.60	0	1,855	0.00%
2022/12/08	1	43.85	1	44.65	44.30	0	1,799	0.00%
2022/12/02	0	0.00	1	46.70	45.80	-1	1,661	-0.06%
2022/12/01	24	47.84	23	47.00	47.00	1	1,617	0.06%
2022/11/30	1	44.00	1	46.40	46.95	0	1,432	0.00%
2022/11/29	2	42.70	3	42.13	42.70	-1	1,325	-0.08%
2022/11/28	2	41.70	2	41.55	41.70	0	1,353	0.00%
2022/11/25	1	41.05	1	41.85	40.80	0	1,470	0.00%
2022/11/23	2	41.65	2	42.53	42.60	0	1,543	0.00%
2022/11/22	2	41.60	2	42.65	42.30	0	1,483	0.00%
2022/11/21	2	42.40	2	41.90	42.40	0	1,416	0.00%
2022/11/18	2	40.65	2	41.18	40.70	0	1,298	0.00%
2022/11/11	1	34.90	1	35.35	34.90	0	1,188	0.00%
2022/11/08	4	34.70	12	34.97	33.80	-8	1,253	-0.64%
2022/11/07	8	34.84	0	0.00	34.80	8	1,298	0.62%
2022/10/27	2	31.80	2	31.70	31.80	0	2,450	0.00%
2022/10/26	7	31.10	7	31.90	31.00	0	2,475	0.00%
2022/10/24	2	31.30	2	31.55	31.30	0	2,542	0.00%
2022/10/11	2	34.20	0	0.00	32.35	2	2,807	0.07%
2022/10/07	6	35.00	8	35.42	34.95	-2	2,978	-0.07%
2022/10/06	8	34.11	17	34.45	33.90	-9	3,056	-0.29%
2022/10/05	11	35.00	2	34.00	33.70	9	3,100	0.29%
2022/09/12	0	0.00	10	40.31	40.30	-10	3,139	-0.32%
2022/09/07	0	0.00	1	39.80	39.60	-1	3,146	-0.03%
2022/09/06	3	40.83	5	41.11	40.25	-2	3,141	-0.06%
2022/09/02	3	42.48	2	41.25	41.70	1	3,144	0.03%
2022/09/01	4	43.28	2	43.70	42.20	2	3,151	0.06%
2022/08/31	3	41.20	3	41.50	41.70	0	3,033	0.00%
2022/08/30	1	41.20	1	41.30	41.20	0	3,015	0.00%
2022/08/29	3	39.02	2	39.00	38.80	1	3,024	0.03%
2022/08/24	1	39.15	2	38.83	38.50	-1	3,017	-0.03%
2022/08/23	2	39.05	2	39.45	39.00	0	3,016	0.00%
2022/08/22	2	39.48	1	39.05	38.75	1	3,024	0.03%
2022/08/18	10	43.23	0	0.00	43.25	10	2,959	0.34%
2022/08/17	0	0.00	5	43.26	43.25	-5	2,937	-0.17%
2022/08/16	4	44.03	2	44.08	43.90	2	2,896	0.07%
2022/08/15	2	43.20	1	43.25	43.30	1	2,838	0.04%
2022/08/12	2	43.60	3	44.90	44.20	-1	2,796	-0.04%
2022/08/11	5	44.61	14	44.84	44.15	-9	2,730	-0.33%
2022/08/10	15	46.00	3	45.83	45.30	12	2,499	0.48%
2022/08/09	4	41.94	4	42.11	42.60	0	2,233	0.00%
2022/08/08	9	40.51	8	41.43	41.60	1	2,177	0.05%
2022/08/05	10	40.21	15	40.32	40.80	-5	2,117	-0.24%
2022/08/04	33	41.54	15	40.58	40.30	18	2,040	0.88%
2022/08/03	21	41.34	33	41.48	41.80	-12	1,668	-0.72%
2022/08/02	8	39.24	1	39.30	38.80	7	1,532	0.46%
2022/08/01	9	39.84	7	40.06	40.55	2	1,503	0.13%
2022/07/29	1	40.20	11	40.25	40.55	-10	1,475	-0.68%
2022/07/27	2	39.15	2	38.73	39.40	0	1,403	0.00%
2022/07/26	2	38.33	2	39.50	38.20	0	1,379	0.00%
2022/07/25	6	40.24	5	40.18	39.85	1	1,345	0.07%
2022/07/22	2	39.00	3	39.83	39.30	-1	1,298	-0.08%
2022/07/21	5	39.86	5	39.27	39.95	0	1,273	0.00%
2022/07/20	4	39.38	4	39.81	39.20	0	1,243	0.00%
2022/07/19	5	39.90	3	39.97	39.40	2	1,217	0.16%
2022/07/18	12	39.24	16	39.91	40.00	-4	1,158	-0.35%
2022/07/15	4	40.04	12	40.69	40.85	-8	1,088	-0.73%
2022/07/14	16	37.71	7	38.96	38.90	9	908	0.99%
2022/07/13	1	36.00	2	36.25	38.05	-1	799	-0.13%
2022/07/12	2	35.10	1	35.70	34.80	1	742	0.13%
2022/07/11	1	35.15	2	35.18	34.55	-1	722	-0.14%
2022/07/08	1	34.90	0	0.00	33.00	1	691	0.14%
2022/07/07	0	0.00	10	31.30	33.10	-10	658	-1.52%
2022/07/06	10	31.11	0	0.00	30.10	10	642	1.56%
2022/06/17	20	33.95	0	0.00	33.95	20	580	3.45%
2022/06/15	0	0.00	1	39.65	37.80	-1	549	-0.18%
2022/06/14	2	39.63	2	39.90	39.40	0	534	0.00%
2022/06/13	1	41.05	0	0.00	39.50	1	511	0.20%
2022/06/07	2	40.18	4	38.95	38.40	-2	323	-0.62%
2022/06/06	2	38.80	0	0.00	38.80	2	227	0.88%
2022/04/28	1	31.00	0	0.00	31.20	1	95	1.05%
2022/03/29	0	32.65	0	0.00	31.90	0	241	0.00%
2022/03/18	0	32.40	0	0.00	32.10	0	257	0.00%
2022/02/18	3	36.50	3	36.78	36.50	0	456	0.00%
2022/02/07	1	35.20	0	0.00	35.30	1	496	0.20%
2022/01/11	0	0.00	10	40.52	39.50	-10	643	-1.55%
2022/01/10	1	40.90	0	0.00	40.50	1	638	0.16%
2022/01/07	8	41.64	9	42.13	41.55	-1	633	-0.16%
2022/01/06	12	41.22	14	41.08	41.00	-2	584	-0.34%
2022/01/05	12	41.17	0	0.00	41.55	12	560	2.14%
2021/12/13	1	38.55	0	0.00	38.65	1	614	0.16%
2021/11/19	0	0.00	1	44.85	41.60	-1	798	-0.13%
2021/11/01	7	44.65	9	44.10	44.05	-2	669	-0.30%
2021/10/29	7	41.06	6	41.59	41.70	1	603	0.17%
2021/10/26	1	40.25	0	0.00	39.40	1	586	0.17%
2021/10/08	3	38.55	3	39.47	38.20	0	682	0.00%
2021/09/28	0	0.00	0	40.65	40.50	0	969	0.00%
2021/09/27	0	0.00	0	41.00	40.65	0	1,039	0.00%
2021/09/23	2	42.03	5	42.37	41.60	-3	1,066	-0.28%
2021/09/22	3	42.23	0	39.10	41.70	3	1,103	0.27%
2021/09/16	2	41.13	2	40.88	40.35	0	1,251	0.00%
2021/09/15	6	40.48	13	41.10	40.35	-7	1,253	-0.56%
2021/09/14	7	40.86	0	39.65	40.85	7	1,252	0.56%
2021/09/13	0	0.00	0	41.00	39.65	0	1,255	0.00%
2021/09/09	2	39.75	2	40.18	39.65	0	1,313	0.00%
2021/09/08	1	38.15	1	38.95	38.25	0	1,299	0.00%
2021/09/07	1	39.10	1	38.80	38.80	0	1,299	0.00%
2021/09/06	1	41.00	1	41.75	39.05	0	1,298	0.00%
2021/09/03	0	0.00	0	39.05	40.15	0	1,309	0.00%
2021/09/02	3	40.62	3	40.48	40.10	0	1,304	0.00%
2021/09/01	1	44.65	1	44.30	42.35	0	1,280	0.00%
2021/08/31	2	40.95	2	41.08	41.50	0	1,197	0.00%
2021/08/30	1	43.05	6	42.54	41.95	-5	1,195	-0.42%
2021/08/27	6	40.75	1	39.55	41.60	5	1,168	0.43%
2021/08/26	9	38.79	4	39.05	39.60	5	1,154	0.43%
2021/08/25	0	0.00	5	37.96	39.60	-5	1,139	-0.44%
2021/08/16	5	37.04	0	37.85	35.65	5	1,180	0.42%
2021/08/13	10	38.12	0	38.15	38.15	10	1,178	0.85%
2021/08/11	1	39.55	1	39.50	38.50	0	1,204	0.00%
2021/08/10	1	40.15	0	0.00	39.10	1	1,207	0.08%
2021/08/09	9	40.71	10	41.28	40.50	-1	1,212	-0.08%
2021/08/02	0	0.00	0	38.65	39.00	0	1,242	0.00%
2021/07/28	1	40.50	11	38.83	38.55	-10	1,262	-0.79%
2021/07/27	2	40.85	0	0.00	40.30	2	1,271	0.16%
2021/07/26	2	41.08	2	41.20	40.90	0	1,281	0.00%
2021/07/23	1	40.05	1	40.85	40.75	0	1,287	0.00%
2021/07/16	16	44.98	7	44.99	44.20	9	1,345	0.67%
2021/07/13	0	0.00	1	45.55	42.50	-1	1,354	-0.07%
2021/07/12	1	45.15	5	44.15	44.40	-4	1,336	-0.30%
2021/07/09	5	43.96	2	43.93	44.20	3	1,338	0.22%
2021/07/08	9	45.95	9	45.68	44.75	0	1,365	0.00%
2021/07/07	0	0.00	2	41.78	44.30	-2	1,276	-0.16%
2021/07/06	6	43.08	2	43.30	42.30	4	1,268	0.32%
2021/07/05	9	42.61	8	43.13	42.65	1	1,297	0.08%
2021/07/02	9	43.23	13	41.93	43.85	-4	1,327	-0.30%
2021/07/01	3	41.12	2	40.75	39.90	1	1,295	0.08%
2021/06/30	1	41.75	4	42.09	41.65	-3	1,394	-0.22%
2021/06/29	3	41.28	1	43.00	41.15	2	1,652	0.12%
2021/06/28	4	43.75	4	42.83	44.25	0	1,707	0.00%
2021/06/25	1	40.10	0	0.00	40.25	1	1,722	0.06%
2021/06/23	0	0.00	1	36.35	36.05	-1	1,739	-0.06%
2021/06/21	8	37.33	8	38.18	37.00	0	1,913	0.00%
2021/06/10	0	0.00	3	34.72	34.75	-3	2,174	-0.14%
2021/06/04	2	35.55	4	36.00	35.00	-2	2,355	-0.08%
2021/06/03	2	36.23	0	0.00	35.95	2	2,352	0.09%
2021/05/18	1	31.60	0	0.00	31.85	1	2,418	0.04%
2021/05/13	1	33.60	0	0.00	32.25	1	2,398	0.04%
2021/05/12	0	0.00	1	31.70	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	3	35.05	33.50	-3	2,384	-0.13%
2021/05/06	0	35.95	0	0.00	35.65	0	2,456	0.00%
2021/04/28	0	0.00	2	41.10	40.75	-2	2,424	-0.08%
2021/04/22	6	42.42	16	43.13	41.00	-10	2,372	-0.42%
2021/04/21	11	43.10	0	0.00	43.90	11	2,320	0.47%
2021/04/19	0	0.00	1	41.90	40.30	-1	2,257	-0.04%
2021/04/16	3	42.23	0	0.00	41.80	3	2,240	0.13%
2021/04/14	0	0.00	1	41.20	40.65	-1	2,192	-0.05%
2021/04/09	0	0.00	7	47.41	47.00	-7	2,093	-0.33%
2021/04/08	3	50.27	0	0.00	49.20	3	2,039	0.15%
2021/04/07	1	48.95	1	48.60	48.50	0	1,964	0.00%
2021/04/06	8	48.99	1	48.00	48.00	7	1,915	0.37%
2021/04/01	7	51.03	2	50.95	52.20	5	1,798	0.28%
2021/03/31	1	48.65	3	49.10	49.30	-2	1,518	-0.13%
2021/03/29	2	38.73	7	40.10	40.80	-5	1,289	-0.39%
2021/03/26	1	39.20	0	0.00	38.75	1	1,234	0.08%
2021/03/25	5	40.64	0	0.00	38.10	5	1,201	0.42%
2021/03/24	1	40.30	2	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	1	34.85	0	0.00	34.65	1	951	0.11%
2021/03/19	4	35.15	2	35.33	34.00	2	912	0.22%
2021/03/18	0	35.00	2	35.20	34.60	-2	874	-0.23%
2021/03/17	5	34.44	2	35.08	34.25	3	836	0.36%
2021/03/16	5	35.45	3	34.62	33.90	2	803	0.25%
2021/03/15	3	34.11	10	32.80	34.15	-7	654	-1.07%
2021/03/12	2	31.15	2	31.35	31.05	0	542	0.00%
2021/03/10	1	30.70	1	30.85	30.50	0	503	0.00%
2021/03/05	0	31.00	0	0.00	29.50	0	468	0.00%
2021/03/04	0	29.34	0	0.00	28.65	0	456	0.00%
2021/02/24	4	31.16	1	31.70	29.90	3	480	0.62%
2021/02/23	14	30.91	17	31.59	31.55	-3	459	-0.65%
2021/02/01	3	26.90	3	27.10	25.30	0	308	0.00%
2021/01/26	7	27.65	1	27.50	27.60	6	198	3.02%
2021/01/25	0	0.00	6	28.23	28.35	-6	194	-3.09%
2020/11/27	5	29.29	5	28.83	29.00	0	126	0.00%
2020/07/21	17	29.34	7	29.84	28.65	10	351	2.84%
2020/07/08	1	31.70	1	32.30	31.65	0	298	0.00%
2020/07/07	1	32.05	1	33.35	32.15	0	300	0.00%
2020/06/23	15	30.60	15	31.24	30.25	0	254	0.00%
2020/04/10	6	25.64	6	26.08	26.00	0	171	0.00%
2020/03/17	0	24.15	0	0.00	20.90	0	187	0.00%
2020/01/06	1	29.60	1	29.65	29.60	0	212	0.00%
2019/12/31	1	32.05	0	0.00	31.85	1	205	0.49%
2019/12/30	8	32.34	9	32.73	32.30	-1	205	-0.49%
2019/12/02	0	0.00	1	29.40	29.30	-1	207	-0.48%
2019/10/23	8	31.92	11	32.22	31.70	-3	252	-1.19%
2019/10/22	3	31.93	0	0.00	32.00	3	233	1.29%
2019/10/04	0	0.00	2	31.30	30.75	-2	268	-0.74%
2019/10/02	2	31.08	0	0.00	30.95	2	297	0.67%
2019/09/19	5	29.66	5	30.06	29.70	0	326	0.00%
2019/09/06	7	30.16	7	30.71	30.30	0	352	0.00%
2019/07/25	2	32.05	0	0.00	31.90	2	419	0.48%
2019/07/23	13	31.69	15	32.24	31.80	-2	422	-0.47%
2019/07/09	2	32.95	0	0.00	32.40	2	535	0.37%
2019/07/08	13	33.40	17	33.58	33.20	-4	543	-0.74%
2019/07/05	2	32.65	0	0.00	32.50	2	596	0.34%
2019/07/01	1	31.30	1	31.60	31.30	0	625	0.00%
2019/06/27	1	31.30	1	31.20	30.85	0	655	0.00%
2019/06/24	0	0.00	1	30.70	30.90	-1	663	-0.15%
2019/06/13	2	30.70	1	31.00	30.60	1	774	0.13%
2019/05/31	1	31.05	1	30.90	30.50	0	1,038	0.00%
2019/04/12	1	33.30	0	0.00	32.70	1	1,332	0.08%
2019/04/11	8	33.50	10	34.60	33.80	-2	1,316	-0.15%
2019/04/10	0	0.00	0	33.20	33.15	0	1,229	0.00%
2019/04/01	2	32.75	2	33.10	32.00	0	1,170	0.00%
2019/03/21	1	32.60	1	33.20	32.90	0	1,093	0.00%
2019/03/19	1	34.20	0	0.00	32.30	1	1,055	0.09%
2019/03/14	2	31.23	3	30.88	30.90	-1	899	-0.11%
2019/03/13	15	30.65	2	31.10	30.45	13	880	1.48%
2019/03/12	9	30.94	21	30.95	30.90	-12	848	-1.41%
2019/03/05	5	30.21	6	30.18	29.20	-1	796	-0.13%
2019/02/27	1	27.50	0	0.00	27.70	1	723	0.14%
2019/02/22	1	28.60	0	0.00	28.80	1	749	0.13%
2019/02/21	1	29.30	1	29.55	28.90	0	738	0.00%
2019/02/20	1	28.90	2	29.40	28.30	-1	676	-0.15%
2019/02/19	4	28.51	5	28.38	28.25	-1	660	-0.15%
2019/02/18	1	27.35	14	27.32	27.60	-13	642	-2.02%
2019/02/15	4	27.48	1	28.60	27.20	3	630	0.48%
2019/02/14	20	28.62	9	28.81	28.25	11	615	1.79%
2019/02/13	1	25.55	0	0.00	27.45	1	559	0.18%
2019/02/11	0	0.00	2	24.45	24.80	-2	527	-0.38%
2019/01/25	2	25.08	0	0.00	24.70	2	550	0.36%
2019/01/21	1	26.25	1	25.60	25.35	0	567	0.00%
2019/01/14	3	25.28	3	25.60	24.90	0	632	0.00%
2019/01/11	12	25.52	1	26.35	25.30	11	623	1.76%
2019/01/10	0	0.00	11	25.69	26.20	-11	573	-1.92%
2019/01/04	2	21.00	0	0.00	21.20	2	498	0.40%
2018/12/04	0	0.00	1	25.10	24.60	-1	519	-0.19%
2018/12/03	2	25.80	1	25.80	25.30	1	520	0.19%
2018/08/27	0	0.00	0	32.10	31.90	0	1,043	0.00%
2018/08/08	0	0.00	2	35.40	35.10	-2	1,146	-0.17%
2018/08/01	1	37.85	1	37.00	36.80	0	1,132	0.00%
2018/07/30	1	37.90	1	37.00	36.20	0	1,107	0.00%
2018/07/20	1	38.50	1	39.00	40.35	0	1,043	0.00%
2018/07/06	0	0.00	4	34.20	34.50	-4	1,180	-0.34%
2018/07/03	1	38.75	0	0.00	36.00	1	1,175	0.09%
2018/07/02	0	0.00	0	38.00	38.20	0	1,166	0.00%
2018/06/27	1	37.60	1	38.25	37.00	0	1,086	0.00%
2018/06/26	0	0.00	0	36.50	36.75	0	1,081	0.00%
2018/06/25	0	0.00	0	36.80	36.80	0	1,079	0.00%
2018/06/19	5	42.16	0	0.00	40.75	5	1,058	0.47%
2018/06/11	5	43.98	0	0.00	43.30	5	979	0.51%
2018/06/07	10	43.41	0	0.00	42.50	10	867	1.15%
2018/06/06	3	43.85	8	44.08	44.50	-5	833	-0.60%
2018/06/05	0	0.00	5	41.27	41.95	-5	728	-0.69%
2018/05/24	2	33.55	2	34.20	34.20	0	660	0.00%
2018/04/18	1	37.75	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	1	38.70	38.30	-1	758	-0.13%
2018/03/22	4	34.45	0	0.00	34.40	4	618	0.65%
2018/03/15	2	35.80	2	36.20	35.25	0	634	0.00%
2018/03/14	0	0.00	1	34.15	34.25	-1	620	-0.16%
2018/03/13	1	35.15	1	34.50	34.35	0	650	0.00%
2018/03/09	1	34.80	1	34.45	34.15	0	667	0.00%
2018/03/01	3	35.70	0	0.00	35.50	3	712	0.42%
2018/02/27	0	0.00	6	37.09	37.15	-6	689	-0.87%
2018/02/07	0	0.00	5	34.08	33.80	-5	861	-0.58%
2018/02/06	8	34.25	0	0.00	33.50	8	873	0.92%
2018/02/01	1	39.20	0	0.00	38.50	1	920	0.11%
2018/01/31	22	38.95	0	0.00	38.60	22	931	2.36%
2018/01/30	6	39.97	5	39.85	38.25	1	934	0.11%
2018/01/29	1	40.40	3	40.13	40.40	-2	922	-0.22%
2018/01/24	5	35.50	0	0.00	36.75	5	900	0.56%
2018/01/22	5	35.00	0	0.00	36.15	5	914	0.55%
2018/01/15	3	35.67	5	36.03	36.05	-2	1,048	-0.19%
2018/01/10	3	39.10	1	39.10	38.60	2	1,077	0.19%
2018/01/08	14	40.43	0	0.00	40.25	14	1,118	1.25%