聯一光 (3441)-富邦-台北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	37.60	37.80	-1	359	-0.28%
2024/05/06	1	37.70	0	0.00	37.50	1	353	0.28%
2024/05/03	0	0.00	1	38.30	38.05	-1	349	-0.29%
2024/04/30	3	39.25	0	0.00	38.85	3	348	0.86%
2024/04/29	7	39.28	2	39.25	39.05	5	331	1.51%
2024/04/26	1	39.15	4	39.76	39.80	-3	312	-0.96%
2024/04/19	8	37.83	2	36.70	36.85	6	258	2.32%
2024/04/18	10	39.33	0	0.00	39.00	10	249	4.01%
2024/03/28	0	0.00	1	35.85	35.50	-1	161	-0.62%
2024/03/27	12	36.97	10	36.95	36.50	2	158	1.26%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/15	0	0.00	2	33.55	33.50	-2	200	-1.00%
2024/03/14	0	34.97	0	0.00	34.25	0	200	0.00%
2024/03/07	2	36.85	0	0.00	36.70	2	196	1.02%
2024/02/26	0	0.00	1	37.80	37.70	-1	194	-0.51%
2024/02/21	1	38.60	0	0.00	38.50	1	215	0.46%
2024/02/20	4	39.15	0	0.00	38.75	4	214	1.86%
2024/02/19	4	39.48	0	0.00	39.45	4	213	1.88%
2024/02/15	0	0.00	1	37.75	37.55	-1	198	-0.50%
2024/01/25	1	37.70	0	0.00	37.00	1	202	0.49%
2024/01/16	0	0.00	1	37.00	36.75	-1	243	-0.41%
2024/01/11	1	37.00	0	0.00	36.80	1	243	0.41%
2023/12/19	0	38.00	0	37.95	37.95	0	260	0.00%
2023/12/15	0	0.00	1	39.30	38.75	-1	264	-0.38%
2023/12/14	6	40.39	5	40.38	39.85	1	264	0.38%
2023/12/13	2	40.05	11	40.14	40.50	-9	255	-3.53%
2023/12/12	3	40.88	3	40.52	40.25	0	240	0.00%
2023/12/05	0	38.85	0	0.00	38.75	0	205	0.00%
2023/12/04	1	39.30	0	0.00	38.80	1	206	0.49%
2023/11/22	1	40.00	1	39.20	39.25	0	214	0.00%
2023/11/21	0	39.60	0	0.00	38.30	0	205	0.00%
2023/11/20	1	39.15	1	38.75	38.50	0	203	0.00%
2023/11/15	0	0.00	1	37.50	37.45	-1	205	-0.49%
2023/11/14	0	0.00	1	37.15	37.15	-1	206	-0.48%
2023/11/10	0	0.00	2	36.90	36.90	-2	210	-0.95%
2023/11/09	0	0.00	1	37.50	37.40	-1	211	-0.47%
2023/11/06	0	0.00	1	38.05	38.00	-1	224	-0.45%
2023/11/01	0	37.35	0	0.00	37.05	0	226	0.00%
2023/10/31	2	39.95	1	39.35	37.00	1	225	0.44%
2023/10/04	0	38.90	0	0.00	38.80	0	349	0.00%
2023/10/02	0	0.00	1	39.40	39.85	-1	386	-0.26%
2023/09/25	0	0.00	1	40.15	40.05	-1	470	-0.21%
2023/09/22	2	39.98	0	0.00	40.30	2	471	0.42%
2023/09/21	0	39.90	0	0.00	39.30	0	463	0.00%
2023/09/20	1	39.90	0	0.00	39.50	1	468	0.21%
2023/09/11	0	0.00	0.1	38.37	38.10	-0.1	480	-0.01%
2023/09/07	0	0.00	1	39.25	39.20	-1	529	-0.19%
2023/09/04	1	39.75	0	0.00	39.65	1	541	0.18%
2023/08/24	0	0.00	1	38.20	38.05	-1	613	-0.16%
2023/08/23	0	0.00	3	38.70	38.35	-3	624	-0.48%
2023/08/22	11	39.40	0	0.00	38.40	11	629	1.75%
2023/08/16	0	0.00	0.1	36.85	36.85	-0.1	627	-0.02%
2023/08/10	0	0.00	2	38.60	38.05	-2	706	-0.29%
2023/08/07	0	0.00	1	40.85	40.95	-1	708	-0.14%
2023/08/02	1	41.60	0	0.00	40.80	1	712	0.14%
2023/07/27	1	41.00	0	0.00	41.05	1	708	0.14%
2023/07/26	0	0.00	0.4	40.95	40.70	-0.4	714	-0.05%
2023/07/21	0	0.00	1	42.40	42.30	-1	718	-0.14%
2023/07/20	9	44.33	9	43.72	43.25	0	725	0.00%
2023/07/19	0	0.00	0.2	43.25	42.95	-0.2	691	-0.03%
2023/07/18	3	42.50	1	42.80	42.50	2	689	0.29%
2023/07/17	0.6	41.77	2	41.33	41.15	-1.4	688	-0.21%
2023/07/14	1	40.80	1	41.05	41.45	0	705	0.00%
2023/07/11	1	41.70	0	0.00	41.60	1	812	0.12%
2023/07/10	1	43.85	1	42.40	42.20	0	847	0.00%
2023/07/07	0	0.00	9	41.98	42.00	-9	871	-1.03%
2023/07/06	5	44.60	0	0.00	44.60	5	929	0.54%
2023/07/05	21	45.16	20	45.50	43.85	1	1,112	0.09%
2023/07/04	3	43.45	0	0.00	43.50	3	1,115	0.27%
2023/06/29	0	0.00	4	43.19	43.05	-4	1,140	-0.35%
2023/06/27	0	0.00	0.2	42.35	42.35	-0.2	1,175	-0.02%
2023/06/26	3	43.22	1	43.20	43.15	2	1,214	0.16%
2023/06/15	0	0.00	1	43.15	43.00	-1	1,546	-0.06%
2023/06/14	1	44.20	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	3.2	42.97	44.15	-3.2	1,590	-0.20%
2023/06/12	0	0.00	0	42.25	41.95	0	1,622	0.00%
2023/06/09	2	43.33	0.3	43.15	42.70	1.7	1,656	0.10%
2023/06/08	0	0.00	0.3	42.50	42.10	-0.3	1,694	-0.02%
2023/06/06	0	0.00	2	43.03	43.10	-2	2,021	-0.10%
2023/06/05	1	44.20	2	44.40	44.15	-1	2,182	-0.05%
2023/06/01	3	45.05	4	44.85	43.50	-1	2,415	-0.04%
2023/05/31	0	0.00	2	43.55	43.00	-2	2,452	-0.08%
2023/05/30	2	43.75	0	0.00	43.50	2	2,455	0.08%
2023/05/29	1	43.80	0	0.00	43.70	1	2,451	0.04%
2023/05/23	0.1	43.60	0	0.00	43.35	0.1	2,501	0.00%
2023/05/18	4	43.55	10	43.29	43.75	-6	2,501	-0.24%
2023/05/17	6	43.74	4	43.26	43.75	2	2,483	0.08%
2023/05/16	1	40.90	0	0.00	40.80	1	2,440	0.04%
2023/05/15	2	40.23	0	0.00	40.10	2	2,438	0.08%
2023/05/11	0.1	40.80	0	0.00	40.40	0.1	2,443	0.00%
2023/05/10	3	41.70	1	41.90	41.80	2	2,444	0.08%
2023/05/09	2	41.48	2	41.43	41.15	0	2,454	0.00%
2023/05/05	2	42.70	0	0.00	42.60	2	2,492	0.08%
2023/05/04	0	0.00	2	43.65	43.30	-2	2,521	-0.08%
2023/05/03	2.1	43.03	1	43.35	43.00	1.1	2,547	0.04%
2023/05/02	3	43.42	0	0.00	43.50	3	2,548	0.12%
2023/04/28	1	42.55	0	0.00	42.35	1	2,546	0.04%
2023/04/26	2	41.45	0	0.00	41.30	2	2,544	0.08%
2023/04/25	0.1	41.70	0	0.00	41.05	0.1	2,547	0.00%
2023/04/21	0.1	43.80	0	0.00	42.80	0.1	2,536	0.00%
2023/04/20	0.1	44.70	0	0.00	44.20	0.1	2,517	0.00%
2023/04/19	7	46.06	3	46.27	45.70	4	2,498	0.16%
2023/04/18	5	47.01	9	46.38	46.15	-4	2,478	-0.16%
2023/04/17	7	47.98	31	48.66	47.60	-24	2,455	-0.98%
2023/04/14	102.1	48.81	114	48.61	48.30	-12	2,418	-0.49%	大買/大賣/
2023/04/13	33	47.90	3	48.02	47.80	30	2,370	1.27%
2023/04/12	20.3	49.42	2	49.68	49.25	18.3	2,333	0.78%
2023/04/11	10	49.72	11	50.28	50.30	-1	2,295	-0.04%
2023/04/10	12	50.90	57	49.63	51.10	-45	2,224	-2.02%
2023/04/07	105	46.01	63	46.98	47.30	42	2,020	2.08%	大買/
2023/04/06	1	44.15	0	0.00	44.80	1	1,972	0.05%
2023/03/29	1	45.15	6	44.99	44.55	-5	1,968	-0.25%
2023/03/28	0	0.00	2	45.30	45.10	-2	1,973	-0.10%
2023/03/27	5	47.13	10	46.98	47.30	-5	1,949	-0.26%
2023/03/24	2	49.75	30	49.41	46.70	-28	1,920	-1.46%
2023/03/23	43	47.12	42.1	47.54	48.85	0.9	1,764	0.05%
2023/03/22	8	46.73	7	46.39	46.10	1	1,656	0.06%
2023/03/21	6	46.13	1	46.05	46.05	5	1,648	0.30%
2023/03/20	4	46.21	6	45.95	46.00	-2	1,641	-0.12%
2023/03/17	12	44.92	12	45.07	45.60	0	1,644	0.00%
2023/03/16	9	45.26	3	45.37	44.55	6	1,655	0.36%
2023/03/15	4	47.05	7	47.30	46.30	-3	1,663	-0.18%
2023/03/14	6	46.36	4	46.15	46.10	2	1,644	0.12%
2023/03/13	0	0.00	2	44.78	45.60	-2	1,650	-0.12%
2023/03/10	26	47.74	19	47.31	47.30	7	1,668	0.42%
2023/03/09	88	47.87	91	48.05	47.95	-3	1,797	-0.17%
2023/03/08	61	45.64	49.5	45.99	47.10	11.5	1,704	0.67%
2023/03/07	6.2	44.95	7	44.95	44.90	-0.8	1,581	-0.05%
2023/03/06	5	43.85	2	44.53	44.90	3	1,496	0.20%
2023/03/03	24	42.60	25	42.85	42.60	-1	1,382	-0.07%
2023/03/02	1	40.75	0	0.00	40.60	1	1,332	0.08%
2023/02/22	1	41.25	5	41.09	41.15	-4	1,814	-0.22%
2023/02/21	0	42.65	1.2	42.77	43.35	-1.2	1,854	-0.07%
2023/02/16	0	0.00	4	41.85	41.70	-4	1,834	-0.22%
2023/02/14	0.6	41.80	0	0.00	41.40	0.6	1,887	0.03%
2023/02/08	0	0.00	2	41.55	41.95	-2	1,915	-0.10%
2023/02/03	0	0.00	1.1	42.56	41.50	-1.1	1,906	-0.06%
2023/02/01	5	40.26	0	0.00	40.80	5	1,847	0.27%
2023/01/31	1	39.00	0	38.60	39.00	1	1,815	0.05%
2023/01/17	0	0.00	2	36.90	36.75	-2	1,812	-0.11%
2023/01/11	0.7	39.17	0.2	39.17	38.80	0.5	1,797	0.03%
2023/01/10	0	0.00	0.3	39.23	39.30	-0.3	1,797	-0.02%
2023/01/06	1	39.10	1	39.00	39.10	0	1,813	0.00%
2023/01/05	1.1	39.34	2.1	39.80	39.20	-1	1,838	-0.05%
2023/01/04	0	0.00	0.1	40.44	39.80	-0.1	1,837	0.00%
2022/12/30	0.1	39.28	1	38.70	38.75	-0.9	1,864	-0.05%
2022/12/29	3	38.95	0	0.00	38.95	3	1,871	0.16%
2022/12/28	0	0.00	0	39.55	39.25	0	1,879	0.00%
2022/12/26	0	40.50	0	0.00	40.55	0	1,870	0.00%
2022/12/23	0	0.00	4	40.60	40.65	-4	1,869	-0.21%
2022/12/22	5	40.54	6.7	40.51	40.50	-1.7	1,871	-0.09%
2022/12/21	2.4	40.12	0	0.00	40.05	2.4	1,870	0.13%
2022/12/19	0	41.00	5	40.20	40.60	-5	1,855	-0.27%
2022/12/16	10	40.75	2	40.75	40.65	8	1,853	0.43%
2022/12/15	0	42.50	1	42.00	42.00	-1	1,842	-0.05%
2022/12/14	1	42.05	1	42.15	42.15	0	1,836	0.00%
2022/12/13	2.1	42.20	6	41.87	41.80	-3.9	1,826	-0.22%
2022/12/12	3	42.32	2	42.50	42.50	1	1,824	0.05%
2022/12/09	1	43.90	2	43.10	43.00	-1	1,817	-0.06%
2022/12/08	5	43.65	1	44.30	44.30	4	1,799	0.22%
2022/12/07	7	44.49	1	43.85	42.95	6	1,769	0.34%
2022/12/06	1.4	44.76	3	44.92	44.50	-1.6	1,720	-0.09%
2022/12/05	0	0.00	6	45.71	45.45	-6	1,695	-0.35%
2022/12/02	2.3	45.77	3.1	46.03	45.80	-0.8	1,661	-0.05%
2022/12/01	7	47.61	8.1	47.66	47.00	-1.1	1,617	-0.07%
2022/11/30	8	44.21	19.4	46.39	46.95	-11.4	1,432	-0.79%
2022/11/29	12	42.70	1	43.00	42.70	11	1,325	0.83%
2022/11/28	0	0.00	15	41.10	41.70	-15	1,353	-1.11%
2022/11/25	2.1	41.57	13	41.60	40.80	-10.9	1,470	-0.74%
2022/11/24	2.3	41.58	1	41.80	41.65	1.3	1,482	0.09%
2022/11/23	11.1	42.19	17	42.96	42.60	-5.9	1,543	-0.38%
2022/11/22	7	42.67	5	41.53	42.30	2	1,483	0.13%
2022/11/21	14	42.31	26.1	42.11	42.40	-12.1	1,416	-0.85%
2022/11/18	39	40.84	39	41.02	40.70	0	1,298	0.00%
2022/11/17	0	0.00	3.1	39.00	39.35	-3.1	1,121	-0.28%
2022/11/14	4	35.30	0	0.00	35.30	4	1,170	0.34%
2022/11/10	4	36.55	5	35.99	34.70	-1	1,212	-0.08%
2022/11/09	0	0.00	2	34.50	34.30	-2	1,216	-0.16%
2022/11/07	0	0.00	24	34.95	34.80	-24	1,298	-1.85%
2022/11/03	0	0.00	2	32.80	32.70	-2	1,778	-0.11%
2022/11/02	4	32.58	0	0.00	32.25	4	1,827	0.22%
2022/10/24	4	31.85	4	31.35	31.30	0	2,542	0.00%
2022/10/21	0	0.00	7	30.83	30.35	-7	2,559	-0.27%
2022/10/20	1	30.95	0	0.00	31.15	1	2,580	0.04%
2022/10/18	2	31.95	13	32.10	32.00	-11	2,655	-0.41%
2022/10/14	9	32.40	0	0.00	32.40	9	2,695	0.33%
2022/10/13	1	32.70	3	32.80	31.00	-2	2,709	-0.07%
2022/10/11	1	33.45	4	33.21	32.35	-3	2,807	-0.11%
2022/10/07	16	35.48	2	34.90	34.95	14	2,978	0.47%
2022/10/06	2	34.38	0	0.00	33.90	2	3,056	0.07%
2022/10/03	3	33.25	0	0.00	33.00	3	3,134	0.10%
2022/09/30	4	33.25	0	0.00	33.25	4	3,166	0.13%
2022/09/29	0	0.00	2	32.70	32.90	-2	3,177	-0.06%
2022/09/27	0	0.00	1	34.40	34.60	-1	3,165	-0.03%
2022/09/26	5	35.34	0	0.00	34.00	5	3,162	0.16%
2022/09/23	6	35.90	0	0.00	35.90	6	3,157	0.19%
2022/09/22	5	36.63	1	37.50	37.50	4	3,152	0.13%
2022/09/21	1	37.55	3	37.20	37.20	-2	3,150	-0.06%
2022/09/20	4	37.45	1	37.65	37.65	3	3,151	0.10%
2022/09/19	5	38.04	2	37.28	37.00	3	3,153	0.10%
2022/09/16	1	38.50	0	0.00	38.05	1	3,150	0.03%
2022/09/15	10	39.46	1	38.80	38.80	9	3,144	0.29%
2022/09/14	3	39.12	3	39.43	39.45	0	3,139	0.00%
2022/09/13	1	39.65	0	0.00	39.25	1	3,139	0.03%
2022/09/12	2	40.20	1	40.30	40.30	1	3,139	0.03%
2022/09/06	0	0.00	2	41.15	40.25	-2	3,141	-0.06%
2022/09/05	2	40.90	1	40.30	40.10	1	3,103	0.03%
2022/09/01	5	43.30	3.1	43.88	42.20	1.9	3,151	0.06%
2022/08/30	4	41.05	4	41.46	41.20	0	3,015	0.00%
2022/08/29	0	0.00	9	39.00	38.80	-9	3,024	-0.30%
2022/08/26	14	40.68	3	39.91	40.60	11	3,047	0.36%
2022/08/25	1	39.00	2	38.80	38.80	-1	3,007	-0.03%
2022/08/23	0	0.00	0	39.30	39.00	0	3,016	0.00%
2022/08/22	9	39.76	7	39.39	38.75	2	3,024	0.07%
2022/08/19	6	44.13	0	0.00	42.85	6	2,989	0.20%
2022/08/18	5.1	43.25	2	43.28	43.25	3.1	2,959	0.10%
2022/08/17	3	43.20	0	0.00	43.25	3	2,937	0.10%
2022/08/16	1	44.15	0	44.00	43.90	1	2,896	0.03%
2022/08/15	2	42.85	0	0.00	43.30	2	2,838	0.07%
2022/08/12	6	44.55	27	43.74	44.20	-21	2,796	-0.75%
2022/08/11	50	45.37	44	44.54	44.15	6	2,730	0.22%
2022/08/10	19	45.94	15	46.16	45.30	4	2,499	0.16%
2022/08/09	5	41.94	6	42.00	42.60	-1	2,233	-0.04%
2022/08/08	3	40.86	13	41.61	41.60	-10	2,177	-0.46%
2022/08/05	2	40.40	17	40.27	40.80	-15	2,117	-0.71%
2022/08/04	73.1	42.43	43	42.71	40.30	30.1	2,040	1.48%
2022/08/03	19	41.86	12	41.88	41.80	7	1,668	0.42%
2022/08/02	3	38.80	2	39.10	38.80	1	1,532	0.07%
2022/08/01	1	39.75	1	39.95	40.55	0	1,503	0.00%
2022/07/29	13	40.29	5	39.90	40.55	8	1,475	0.54%
2022/07/28	3	39.90	12	39.76	38.95	-9	1,424	-0.63%
2022/07/27	6	39.33	10	39.64	39.40	-4	1,403	-0.29%
2022/07/26	17	38.82	0	0.00	38.20	17	1,379	1.23%
2022/07/25	10	40.19	20	39.94	39.85	-10	1,345	-0.74%
2022/07/22	36	39.37	14.3	39.79	39.30	21.7	1,298	1.67%
2022/07/21	5	39.57	11	39.80	39.95	-6	1,273	-0.47%
2022/07/20	12	39.27	5	39.40	39.20	7	1,243	0.56%
2022/07/19	5	39.71	5	39.77	39.40	0	1,217	0.00%
2022/07/18	18	39.37	36.3	39.82	40.00	-18.3	1,158	-1.58%
2022/07/15	25	40.52	13	39.94	40.85	12	1,088	1.10%
2022/07/14	1	38.80	2	38.93	38.90	-1	908	-0.11%
2022/07/13	19	37.45	14.3	37.39	38.05	4.7	799	0.59%
2022/07/11	1	34.65	0	0.00	34.55	1	722	0.14%
2022/07/08	1	34.60	1	33.00	33.00	0	691	0.00%
2022/07/06	2	30.50	0	0.00	30.10	2	642	0.31%
2022/07/05	0	0.00	1	30.50	31.00	-1	638	-0.16%
2022/07/04	2	30.00	0	0.00	30.00	2	636	0.31%
2022/07/01	0	0.00	1	31.60	30.00	-1	634	-0.16%
2022/06/28	0	0.00	1	33.65	33.65	-1	622	-0.16%
2022/06/20	0	0.00	1	32.90	31.35	-1	591	-0.17%
2022/06/17	0.3	34.58	2	33.80	33.95	-1.7	580	-0.29%
2022/06/16	1	36.60	0	0.00	35.10	1	567	0.18%
2022/06/15	0.3	38.80	0	40.05	37.80	0.3	549	0.05%
2022/06/14	1.1	39.94	3	38.50	39.40	-1.9	534	-0.36%
2022/06/13	5	40.29	2.2	40.19	39.50	2.8	511	0.56%
2022/06/10	5	40.12	1	40.20	39.85	4	451	0.89%
2022/06/09	3	38.78	4	38.64	38.10	-1	371	-0.27%
2022/06/08	1.4	37.99	2	37.45	37.40	-0.6	342	-0.18%
2022/06/07	3.6	39.06	2	38.90	38.40	1.6	323	0.50%
2022/06/06	0	0.00	1	38.75	38.80	-1	227	-0.44%
2022/06/01	7	37.49	21	36.05	36.10	-14	186	-7.52%
2022/05/30	16	34.36	2	36.65	36.50	14	150	9.31%
2022/05/27	1	33.72	2	33.50	34.35	-1	115	-0.85%
2022/05/26	2	32.68	0	0.00	31.50	2	76	2.60%
2022/05/10	0.1	28.45	0	0.00	28.35	0.1	81	0.12%
2022/05/06	0	0.00	1	30.60	30.60	-1	81	-1.23%
2022/04/27	0	0.00	5	30.92	31.10	-5	97	-5.12%
2022/04/07	0	0.00	3	31.27	31.30	-3	232	-1.29%
2022/04/01	3	32.20	0	0.00	32.30	3	234	1.28%
2022/03/24	1	32.30	0	0.00	32.55	1	249	0.40%
2022/03/23	1	32.65	0	0.00	32.65	1	250	0.40%
2022/03/16	0	31.25	0	0.00	31.45	0	307	0.00%
2022/03/07	0	32.40	0	0.00	32.40	0	320	0.00%
2022/02/08	0	0.00	5	36.06	36.10	-5	491	-1.02%
2022/01/26	0	0.00	8	34.58	34.85	-8	523	-1.53%
2022/01/25	0	35.60	12	34.50	34.50	-12	543	-2.21%
2022/01/24	0	35.35	0	0.00	35.50	0	610	0.00%
2022/01/21	1	36.00	5	36.80	36.05	-4	621	-0.64%
2022/01/18	0	0.00	10	38.50	38.10	-10	634	-1.57%
2022/01/17	0	0.00	0	38.50	38.50	0	635	0.00%
2022/01/11	1	39.70	0.1	41.00	39.50	1	643	0.15%
2022/01/07	27	41.68	10	41.90	41.55	17	633	2.68%
2022/01/05	6	41.42	3	41.43	41.55	3	560	0.53%
2022/01/04	0	0.00	1	39.10	39.10	-1	532	-0.19%
2022/01/03	1	38.65	0	0.00	38.50	1	538	0.19%
2021/12/28	1	39.10	0	0.00	38.65	1	547	0.18%
2021/12/23	1	39.15	0	0.00	39.20	1	558	0.18%
2021/12/21	0	0.00	0	39.40	38.55	0	569	0.00%
2021/12/10	2	39.48	0	39.50	39.00	2	618	0.32%
2021/12/09	1	39.70	0	0.00	39.05	1	584	0.17%
2021/12/07	0	0.00	5	38.90	38.65	-5	584	-0.86%
2021/12/03	0	39.20	0	0.00	39.20	0	604	0.00%
2021/12/01	0	0.00	0	39.10	39.55	0	612	0.00%
2021/11/30	0	0.00	12	39.83	39.50	-12	618	-1.94%
2021/11/29	4	38.25	0	0.00	38.95	4	642	0.62%
2021/11/26	8	39.16	1	39.60	39.05	7	724	0.97%
2021/11/25	1	41.70	0	0.00	40.15	1	725	0.14%
2021/11/22	1	41.50	0	0.00	41.35	1	785	0.13%
2021/11/19	3	44.05	3.1	43.33	41.60	0	798	0.00%
2021/11/18	1	42.58	0	0.00	41.85	1	730	0.14%
2021/11/15	1	42.75	6	42.50	42.10	-5	703	-0.71%
2021/11/12	0	0.00	1.1	41.20	41.30	-1.1	697	-0.15%
2021/11/09	0	0.00	1	40.75	40.60	-1	701	-0.14%
2021/11/05	1	39.95	3	40.23	39.90	-2	703	-0.29%
2021/11/04	0	0.00	0	41.15	40.55	0	702	-0.01%
2021/11/03	3	42.26	1	42.00	41.50	2	713	0.28%
2021/11/02	0	0.00	1	43.10	41.95	-1	689	-0.15%
2021/11/01	6.1	44.23	4	44.70	44.05	2.1	669	0.31%
2021/10/29	0	0.00	1	39.55	41.70	-1	603	-0.17%
2021/10/27	1	40.45	0	0.00	39.85	1	589	0.17%
2021/10/26	0	40.25	0	0.00	39.40	0	586	0.01%
2021/10/21	0	39.10	0	0.00	38.70	0	592	0.01%
2021/10/19	0	0.00	1.1	39.29	39.30	-1.1	601	-0.17%
2021/10/18	0.1	38.30	0	0.00	38.45	0.1	608	0.01%
2021/10/15	0	0.00	3	39.15	38.75	-3	616	-0.49%
2021/10/14	4	38.03	0.1	38.40	37.95	3.9	626	0.62%
2021/10/08	0	0.00	0	39.00	38.20	0	682	0.00%
2021/09/29	0	0.00	1	39.20	39.20	-1	927	-0.11%
2021/09/28	0	0.00	0.1	41.55	40.50	-0.1	969	-0.01%
2021/09/27	0	0.00	2	41.00	40.65	-2	1,039	-0.19%
2021/09/24	5	42.07	20	42.30	41.35	-15	1,054	-1.42%
2021/09/23	21	41.88	0	0.00	41.60	21	1,066	1.97%
2021/09/22	0	0.00	2	41.50	41.70	-2	1,103	-0.18%
2021/09/13	0	0.00	2	39.70	39.65	-2	1,255	-0.16%
2021/09/09	4	40.13	2.1	40.45	39.65	1.9	1,313	0.15%
2021/09/07	1.1	39.05	7	39.01	38.80	-5.9	1,299	-0.45%
2021/09/03	0	0.00	0.1	40.45	40.15	-0.1	1,309	-0.01%
2021/09/02	2	41.50	2	40.65	40.10	0	1,304	0.00%
2021/09/01	10	44.38	7	44.69	42.35	3	1,280	0.23%
2021/08/31	0	0.00	5	41.40	41.50	-5	1,197	-0.42%
2021/08/30	14	42.71	12	42.12	41.95	2	1,195	0.17%
2021/08/27	5	41.25	1	41.60	41.60	4	1,168	0.34%
2021/08/26	7	39.37	0	0.00	39.60	7	1,154	0.61%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/19	0.1	35.15	0	0.00	33.70	0.1	1,146	0.00%
2021/08/16	0	0.00	3	35.42	35.65	-3	1,180	-0.25%
2021/08/12	0	0.00	6	38.95	38.50	-6	1,197	-0.50%
2021/08/11	0	0.00	22	38.91	38.50	-22	1,204	-1.83%
2021/08/10	0.1	39.70	0.2	39.85	39.10	-0.1	1,207	-0.01%
2021/08/09	31	41.27	4	40.66	40.50	27	1,212	2.23%
2021/07/29	1	39.55	1	39.70	39.55	0	1,257	0.00%
2021/07/28	0	0.00	4	38.13	38.55	-4	1,262	-0.32%
2021/07/27	0	0.00	0	40.80	40.30	0	1,271	0.00%
2021/07/23	1	41.50	9	41.28	40.75	-8	1,287	-0.62%
2021/07/22	11	40.94	12	41.24	40.05	-1	1,286	-0.08%
2021/07/20	1	42.00	5	42.22	41.05	-4	1,292	-0.31%
2021/07/19	3	43.47	2	43.60	43.25	1	1,298	0.08%
2021/07/16	9	44.73	6	45.36	44.20	3	1,345	0.22%
2021/07/15	0	0.00	6	43.63	43.95	-6	1,354	-0.44%
2021/07/14	1	42.50	2	43.08	42.50	-1	1,351	-0.07%
2021/07/13	10	44.40	6	44.91	42.50	4	1,354	0.30%
2021/07/12	5	44.27	23	44.97	44.40	-18	1,336	-1.35%
2021/07/09	23	43.82	8	43.91	44.20	15	1,338	1.12%
2021/07/08	36	45.36	31	46.16	44.75	5	1,365	0.37%
2021/07/07	3	43.47	34	43.74	44.30	-31	1,276	-2.43%
2021/07/06	4	42.93	7	43.94	42.30	-3	1,268	-0.24%
2021/07/05	32.1	42.91	21	43.08	42.65	11.1	1,297	0.85%
2021/07/02	49	43.25	32.4	43.21	43.85	16.6	1,327	1.25%
2021/07/01	12	40.77	5	41.28	39.90	7	1,295	0.54%
2021/06/30	8	41.81	5	41.72	41.65	3	1,394	0.22%
2021/06/29	26	41.44	23.5	41.26	41.15	2.5	1,652	0.15%
2021/06/28	14.5	43.58	7	43.54	44.25	7.5	1,707	0.44%
2021/06/25	3	39.73	68	39.25	40.25	-65	1,722	-3.77%
2021/06/24	2	36.55	4.1	37.02	36.60	-2.1	1,713	-0.12%
2021/06/23	1	36.05	23	36.73	36.05	-22	1,739	-1.26%
2021/06/22	31	36.38	0	0.00	35.90	31	1,863	1.66%
2021/06/21	85	37.80	7	38.43	37.00	78	1,913	4.08%
2021/06/02	1	35.10	1	35.35	35.40	0	2,348	0.00%
2021/06/01	1	36.00	13	35.82	35.80	-12	2,357	-0.51%
2021/05/31	2	34.60	0	0.00	33.80	2	2,339	0.09%
2021/05/28	0	0.00	2	34.80	34.60	-2	2,339	-0.09%
2021/05/27	2	34.55	0	0.00	34.65	2	2,340	0.09%
2021/05/26	1	35.05	0	0.00	35.05	1	2,335	0.04%
2021/05/25	10	34.57	0	0.00	34.35	10	2,312	0.43%
2021/05/24	1	32.45	0	0.00	33.25	1	2,324	0.04%
2021/05/21	3	32.03	3	33.00	33.30	0	2,398	0.00%
2021/05/20	3	32.43	2	33.50	31.80	1	2,433	0.04%
2021/05/19	30	32.72	30	31.03	31.40	0	2,418	0.00%
2021/05/18	0	0.00	4	30.25	31.85	-4	2,418	-0.17%
2021/05/11	0.2	34.33	0	0.00	33.50	0.2	2,384	0.01%
2021/05/07	0	0.00	11	37.50	38.35	-11	2,466	-0.45%
2021/05/06	1	36.30	0	0.00	35.65	1	2,456	0.04%
2021/05/05	10	36.85	0	0.00	36.50	10	2,451	0.41%
2021/05/03	0	0.00	2	39.00	36.15	-2	2,448	-0.08%
2021/04/27	1	41.70	0	0.00	40.90	1	2,413	0.04%
2021/04/26	0	0.00	2	42.15	41.90	-2	2,407	-0.08%
2021/04/23	2	41.45	0	0.00	41.20	2	2,389	0.08%
2021/04/22	11	42.46	14	42.82	41.00	-3	2,372	-0.13%
2021/04/21	0	0.00	46	43.11	43.90	-46	2,320	-1.98%
2021/04/20	2	40.95	0	0.00	40.85	2	2,271	0.09%
2021/04/19	1	40.70	1	40.70	40.30	0	2,257	0.00%
2021/04/16	10	42.19	10	42.81	41.80	0	2,240	0.00%
2021/04/15	50	42.70	2	43.65	42.65	48	2,222	2.16%
2021/04/14	1	40.65	4	41.56	40.65	-3	2,192	-0.14%
2021/04/13	1.2	43.75	0	0.00	43.00	1.2	2,147	0.06%
2021/04/12	1	46.90	28	43.74	44.10	-27	2,129	-1.27%
2021/04/09	8	47.57	9	47.58	47.00	-1	2,093	-0.05%
2021/04/08	33	51.77	20	51.18	49.20	13	2,039	0.64%
2021/04/07	23.2	49.45	23	48.57	48.50	0.2	1,964	0.01%
2021/04/06	15	49.20	24.1	49.08	48.00	-9.1	1,915	-0.47%
2021/04/01	34.1	52.61	12.1	52.88	52.20	22	1,798	1.22%
2021/03/31	4.1	48.75	8	48.23	49.30	-3.9	1,518	-0.26%
2021/03/30	25	43.16	26	44.00	44.85	-1	1,409	-0.07%
2021/03/29	12	40.88	0	0.00	40.80	12	1,289	0.93%
2021/03/26	2	39.00	6	38.85	38.75	-4	1,234	-0.32%
2021/03/25	26	44.14	27	40.91	38.10	-1	1,201	-0.08%
2021/03/24	22	41.52	0	0.00	41.90	22	1,069	2.06%
2021/03/23	1	38.10	15	38.10	38.10	-14	1,005	-1.39%
2021/03/22	7	33.09	7	34.16	34.65	0	951	0.00%
2021/03/19	3	34.58	0	0.00	34.00	3	912	0.33%
2021/03/18	11	35.25	2	35.13	34.60	9	874	1.03%
2021/03/17	5	34.34	6	34.67	34.25	-1	836	-0.12%
2021/03/16	6	35.89	13.1	35.48	33.90	-7.1	803	-0.88%
2021/03/15	29.1	32.88	21	33.39	34.15	8.1	654	1.24%
2021/03/12	1	31.35	1	31.00	31.05	0	542	0.00%
2021/03/11	0	0.00	7	30.74	30.45	-7	518	-1.35%
2021/03/10	3	31.02	1	31.30	30.50	2	503	0.40%
2021/03/05	2	30.05	3	29.87	29.50	-1	468	-0.21%
2021/02/26	2	29.65	0	0.00	29.70	2	493	0.41%
2021/02/24	2	30.05	3	30.05	29.90	-1	480	-0.21%
2021/02/23	25	31.26	28	31.18	31.55	-3	459	-0.65%
2021/02/22	24	31.36	10	30.90	30.95	14	382	3.66%
2021/02/18	10	27.00	10	27.65	27.60	0	334	0.00%
2021/02/03	3	27.20	2	26.93	26.20	1	325	0.31%
2021/02/02	0	0.00	2	25.58	25.50	-2	311	-0.64%
2021/02/01	0	0.00	4	25.55	25.30	-4	308	-1.30%
2021/01/29	18	30.09	15	28.75	26.55	3	288	1.04%
2021/01/28	0	0.00	3	27.87	27.95	-3	204	-1.47%
2021/01/25	7	28.05	7	28.36	28.35	0	194	0.00%
2021/01/12	2	26.20	0	0.00	26.15	2	160	1.24%
2021/01/05	0	0.00	1	28.40	28.15	-1	156	-0.64%
2020/12/28	1	27.35	0	0.00	27.60	1	155	0.64%
2020/12/08	0	0.00	1	27.90	28.30	-1	147	-0.68%
2020/12/07	1	28.25	0	0.00	28.20	1	145	0.69%
2020/12/04	0	0.00	8	29.08	28.60	-8	143	-5.58%
2020/12/03	0	0.00	1	28.45	28.10	-1	138	-0.72%
2020/11/30	5	29.59	1	28.55	28.00	4	128	3.12%
2020/11/27	39	28.75	36	29.73	29.00	3	126	2.37%
2020/11/26	0	0.00	1	27.30	28.00	-1	85	-1.17%
2020/11/19	0	0.00	1	25.60	25.55	-1	75	-1.32%
2020/11/13	1	24.50	1	24.65	24.40	0	77	0.00%
2020/10/21	0	0.00	2	25.20	24.70	-2	88	-2.25%
2020/10/14	0	0.00	8	24.80	24.70	-8	143	-5.59%
2020/09/03	1	27.90	1	27.85	27.20	0	342	0.00%
2020/08/20	0	0.00	12	25.52	25.55	-12	352	-3.40%
2020/08/19	0	0.00	7	26.70	26.50	-7	351	-1.99%
2020/08/18	0	0.00	2	26.98	26.75	-2	351	-0.57%
2020/08/17	0	0.00	2	27.03	26.75	-2	352	-0.57%
2020/08/14	0	0.00	5	26.95	26.95	-5	351	-1.42%
2020/08/13	0	0.00	4	26.98	26.90	-4	351	-1.14%
2020/08/06	0	0.00	10	27.40	27.35	-10	350	-2.85%
2020/08/03	0	0.00	7	27.01	27.20	-7	351	-1.99%
2020/07/31	0	0.00	20	26.84	26.80	-20	351	-5.69%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/24	1	28.00	0	0.00	27.20	1	358	0.28%
2020/07/22	1	28.35	0	0.00	28.50	1	355	0.28%
2020/07/21	35	29.80	0	0.00	28.65	35	351	9.95%
2020/07/20	3	28.78	1	29.15	28.70	2	319	0.63%
2020/07/14	0	0.00	3	27.35	27.15	-3	304	-0.99%
2020/07/13	0	0.00	3	27.95	27.80	-3	304	-0.98%
2020/07/10	0	0.00	3	28.65	28.05	-3	306	-0.98%
2020/07/09	1	31.85	4	31.68	31.55	-3	307	-0.97%
2020/07/08	7	31.93	5	32.05	31.65	2	298	0.67%
2020/07/07	25	33.13	0	0.00	32.15	25	300	8.32%
2020/07/06	0	0.00	1	30.45	30.40	-1	270	-0.37%
2020/07/03	7	30.00	1	30.10	30.10	6	270	2.22%
2020/06/30	1	29.70	0	0.00	29.55	1	261	0.38%
2020/06/23	2	30.78	0	0.00	30.25	2	254	0.79%
2020/06/17	0	0.00	5	27.90	27.30	-5	194	-2.57%
2020/06/05	0	0.00	1	26.50	26.70	-1	212	-0.47%
2020/06/03	4	26.30	1	26.30	26.35	3	209	1.44%
2020/05/22	1	25.80	0	0.00	25.80	1	196	0.51%
2020/05/13	5	26.35	0	0.00	26.30	5	192	2.59%
2020/05/11	1	26.40	0	0.00	26.35	1	191	0.52%
2020/05/04	2	25.60	0	0.00	25.65	2	182	1.10%
2020/04/29	0	0.00	1	26.00	25.90	-1	181	-0.55%
2020/04/15	0	0.00	8	26.00	25.85	-8	181	-4.41%
2020/04/14	5	26.20	5	26.45	26.20	0	179	0.00%
2020/04/10	0	0.00	1	26.00	26.00	-1	171	-0.58%
2020/04/09	2	25.15	0	0.00	26.45	2	159	1.25%
2020/04/08	8	23.17	0	0.00	24.05	8	151	5.30%
2020/03/27	0	0.00	2	21.00	20.80	-2	202	-0.99%
2020/03/25	2	20.65	0	0.00	20.70	2	202	0.99%
2020/03/19	0	0.00	2	20.35	18.85	-2	194	-1.03%
2020/03/12	0	0.00	1	24.10	24.00	-1	174	-0.57%
2020/03/11	4	25.93	4	25.65	25.70	0	170	0.00%
2020/01/17	0	0.00	3	29.40	29.35	-3	164	-1.83%
2020/01/08	0	0.00	5	29.00	28.95	-5	205	-2.43%
2020/01/02	3	31.68	0	0.00	31.55	3	206	1.46%
2019/12/30	3	32.00	3	32.60	32.30	0	205	0.00%
2019/12/27	7	30.80	8	31.41	31.50	-1	174	-0.57%
2019/12/23	1	30.15	1	31.20	29.95	0	169	0.00%
2019/12/18	1	29.85	0	0.00	29.80	1	166	0.60%
2019/11/01	0	0.00	1	31.70	31.35	-1	254	-0.39%
2019/10/28	0	0.00	1	31.10	31.15	-1	254	-0.39%
2019/10/23	0	0.00	1	32.15	31.70	-1	252	-0.40%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/14	2	30.15	2	30.15	30.20	0	248	0.00%
2019/10/04	0	0.00	3	30.80	30.75	-3	268	-1.12%
2019/10/03	0	0.00	11	30.62	30.95	-11	271	-4.05%
2019/10/02	0	0.00	4	30.90	30.95	-4	297	-1.34%
2019/10/01	0	0.00	3	29.65	29.70	-3	300	-1.00%
2019/09/23	5	30.05	1	30.05	29.90	4	319	1.25%
2019/09/19	4	30.00	0	0.00	29.70	4	326	1.23%
2019/09/12	7	29.91	0	0.00	29.95	7	335	2.09%
2019/09/11	2	29.80	0	0.00	29.70	2	344	0.58%
2019/09/05	6	30.66	4	31.43	30.60	2	357	0.56%
2019/09/04	0	0.00	1	29.10	29.20	-1	346	-0.29%
2019/08/30	3	29.53	3	29.77	29.25	0	346	0.00%
2019/08/29	0	0.00	1	29.20	29.20	-1	341	-0.29%
2019/08/27	1	27.90	0	0.00	27.85	1	332	0.30%
2019/08/21	1	28.65	0	0.00	28.65	1	351	0.28%
2019/08/16	1	28.45	0	0.00	28.45	1	357	0.28%
2019/08/15	1	28.50	0	0.00	28.05	1	360	0.28%
2019/08/02	1	29.90	0	0.00	30.05	1	382	0.26%
2019/07/26	0	0.00	1	31.75	31.65	-1	419	-0.24%
2019/07/24	0	0.00	1	31.80	32.10	-1	420	-0.24%
2019/07/22	0	0.00	21	31.58	31.30	-21	418	-5.02%
2019/07/18	6	31.30	2	31.00	31.10	4	418	0.95%
2019/07/17	16	31.71	0	0.00	31.25	16	422	3.78%
2019/07/11	0	0.00	1	33.85	33.20	-1	532	-0.19%
2019/07/10	2	32.65	0	0.00	33.20	2	530	0.38%
2019/07/09	1	33.35	0	0.00	32.40	1	535	0.19%
2019/07/08	39	33.48	37	33.57	33.20	2	543	0.37%
2019/07/05	4	32.33	4	32.64	32.50	0	596	0.00%
2019/07/01	0	0.00	1	31.25	31.30	-1	625	-0.16%
2019/06/27	1	30.90	5	30.95	30.85	-4	655	-0.61%
2019/06/19	6	31.00	8	31.20	31.00	-2	688	-0.29%
2019/06/18	0	0.00	11	30.58	30.50	-11	702	-1.57%
2019/06/14	0	0.00	1	30.90	30.30	-1	756	-0.13%
2019/06/13	1	30.85	1	31.00	30.60	0	774	0.00%
2019/06/12	0	0.00	7	30.37	30.00	-7	853	-0.82%
2019/06/10	0	0.00	1	29.75	29.75	-1	910	-0.11%
2019/06/05	0	0.00	22	30.13	29.85	-22	1,015	-2.17%
2019/06/04	5	30.60	5	30.90	30.25	0	1,019	0.00%
2019/05/31	2	30.50	0	0.00	30.50	2	1,038	0.19%
2019/05/30	0	0.00	3	29.65	29.65	-3	1,091	-0.27%
2019/05/29	4	29.35	0	0.00	29.35	4	1,096	0.36%
2019/05/28	0	0.00	35	29.90	29.80	-35	1,101	-3.18%
2019/05/27	1	29.75	0	0.00	29.65	1	1,106	0.09%
2019/05/24	0	0.00	21	30.00	29.50	-21	1,119	-1.88%
2019/05/21	0	0.00	5	29.80	29.95	-5	1,198	-0.42%
2019/05/17	11	29.55	0	0.00	28.85	11	1,224	0.90%
2019/05/16	0	0.00	6	30.08	29.85	-6	1,236	-0.49%
2019/05/15	1	30.40	1	30.65	30.40	0	1,292	0.00%
2019/05/13	15	29.19	0	0.00	29.00	15	1,322	1.13%
2019/05/08	0	0.00	15	30.85	30.55	-15	1,316	-1.14%
2019/05/07	0	0.00	2	31.20	31.10	-2	1,314	-0.15%
2019/05/06	5	31.53	5	31.88	31.00	0	1,317	0.00%
2019/05/03	68	32.49	16	32.83	32.05	52	1,314	3.96%
2019/04/22	1	33.00	0	0.00	32.70	1	1,348	0.07%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/18	52	34.73	18	33.19	32.90	34	1,451	2.34%
2019/04/17	10	34.43	1	34.85	34.85	9	1,396	0.64%
2019/04/16	1	31.75	1	31.55	31.70	0	1,338	0.00%
2019/04/12	2	33.53	0	0.00	32.70	2	1,332	0.15%
2019/04/11	13	33.81	5	34.51	33.80	8	1,316	0.61%
2019/04/10	3	32.90	22	32.75	33.15	-19	1,229	-1.55%
2019/04/02	15	32.10	0	0.00	32.00	15	1,176	1.27%
2019/04/01	6	33.08	5	32.38	32.00	1	1,170	0.09%
2019/03/29	0	31.70	0	0.00	31.70	0	1,136	0.00%
2019/03/27	0	0.00	7	32.11	32.40	-7	1,130	-0.62%
2019/03/26	8	32.37	3	32.22	32.00	5	1,123	0.44%
2019/03/25	4	31.08	2	31.08	31.25	2	1,111	0.18%
2019/03/22	4	32.54	5	32.62	32.00	-1	1,101	-0.09%
2019/03/21	10	32.80	4	32.59	32.90	6	1,093	0.55%
2019/03/20	9	32.51	6	32.31	32.05	3	1,072	0.28%
2019/03/19	2	32.55	16	33.66	32.30	-14	1,055	-1.33%
2019/03/15	8	33.15	29	33.55	32.00	-21	995	-2.11%
2019/03/14	26	30.91	5	31.28	30.90	21	899	2.34%
2019/03/13	3	30.17	19.1	30.31	30.45	-16.1	880	-1.83%
2019/03/12	29.1	31.15	17	31.12	30.90	12.1	848	1.43%
2019/03/11	0	0.00	2	28.35	29.10	-2	757	-0.26%
2019/03/08	1	28.45	2	28.65	28.90	-1	776	-0.13%
2019/03/06	2	29.13	2	29.38	29.30	0	813	0.00%
2019/03/05	20	29.74	24	30.16	29.20	-4	796	-0.50%
2019/03/04	0	0.00	1	28.05	28.05	-1	728	-0.14%
2019/02/27	1	27.80	0	0.00	27.70	1	723	0.14%
2019/02/22	0	0.00	1	28.30	28.80	-1	749	-0.13%
2019/02/21	9	29.96	13	29.72	28.90	-4	738	-0.54%
2019/02/20	6	28.42	6	29.47	28.30	0	676	0.00%
2019/02/19	0	0.00	2	28.50	28.25	-2	660	-0.30%
2019/02/18	3	28.00	4	27.30	27.60	-1	642	-0.16%
2019/02/15	5	27.70	5	27.83	27.20	0	630	0.00%
2019/02/14	57	28.28	45	28.75	28.25	12	615	1.95%
2019/02/13	3	27.15	4	26.78	27.45	-1	559	-0.18%
2019/01/29	1	24.40	0	0.00	24.45	1	539	0.19%
2019/01/25	0	0.00	2	24.75	24.70	-2	550	-0.36%
2019/01/22	0	0.00	5	24.80	24.45	-5	561	-0.89%
2019/01/18	10	25.95	4	25.81	25.50	6	575	1.04%
2019/01/16	1	24.10	0	0.00	24.30	1	617	0.16%
2019/01/11	6	25.80	18	25.99	25.30	-12	623	-1.92%
2019/01/10	33	26.02	23	25.93	26.20	10	573	1.74%
2019/01/07	0	0.00	1	21.95	22.05	-1	501	-0.20%
2019/01/04	0	0.00	2	21.00	21.20	-2	498	-0.40%
2019/01/02	1	21.90	1	22.15	21.70	0	507	0.00%
2018/12/24	0	0.00	1	22.10	22.25	-1	520	-0.19%
2018/12/21	0	0.00	1	22.00	22.25	-1	523	-0.19%
2018/12/20	1	22.90	1	23.15	22.10	0	522	0.00%
2018/12/18	0	0.00	1	23.60	23.20	-1	520	-0.19%
2018/12/06	1	24.30	0	0.00	23.60	1	514	0.19%
2018/12/04	1	25.05	0	0.00	24.60	1	519	0.19%
2018/12/03	5	25.58	2	25.20	25.30	3	520	0.58%
2018/11/30	3	24.12	2	25.03	25.10	1	499	0.20%
2018/11/22	1	23.40	6	23.57	22.65	-5	439	-1.14%
2018/11/20	0	0.00	3	21.40	21.40	-3	399	-0.75%
2018/11/19	1	21.80	0	0.00	21.80	1	400	0.25%
2018/11/06	2	23.45	2	23.00	21.60	0	424	0.00%
2018/11/02	1	21.85	2	21.93	21.95	-1	411	-0.24%
2018/11/01	0	0.00	1	22.60	21.50	-1	415	-0.24%
2018/10/31	0	0.00	2	20.90	20.90	-2	414	-0.48%
2018/10/30	0	0.00	2	19.70	19.75	-2	407	-0.49%
2018/10/26	5	23.55	6	23.74	21.50	-1	398	-0.25%
2018/10/25	10	24.24	2	23.45	23.15	8	396	2.02%
2018/10/24	9	22.87	8	23.05	24.40	1	346	0.29%
2018/10/22	0	0.00	2	20.98	21.85	-2	321	-0.62%
2018/10/17	1	20.45	0	0.00	20.45	1	348	0.29%
2018/10/16	1	20.00	1	19.95	19.95	0	373	0.00%
2018/10/12	2	17.50	2	18.25	19.80	0	434	0.00%
2018/10/11	2	18.80	10	18.80	18.80	-8	429	-1.86%
2018/10/02	1	25.90	0	0.00	25.80	1	431	0.23%
2018/09/25	0	0.00	1	26.00	25.95	-1	459	-0.22%
2018/09/11	6	25.79	3	25.32	26.30	3	575	0.52%
2018/09/10	1	24.65	8	25.69	24.65	-7	580	-1.21%
2018/09/07	0	0.00	1	28.55	27.35	-1	586	-0.17%
2018/09/06	1	29.90	1	30.00	29.30	0	626	0.00%
2018/09/03	10	31.53	1	30.40	30.35	9	715	1.26%
2018/08/29	1	31.40	0	0.00	31.25	1	943	0.11%
2018/08/28	1	31.60	0	0.00	31.40	1	1,012	0.10%
2018/08/24	1	30.45	0	0.00	30.80	1	1,048	0.10%
2018/08/21	0	0.00	2	31.13	31.50	-2	1,065	-0.19%
2018/08/20	1	30.60	0	0.00	29.90	1	1,067	0.09%
2018/08/17	0	0.00	1	32.10	30.90	-1	1,077	-0.09%
2018/08/15	1	30.65	0	0.00	31.15	1	1,113	0.09%
2018/08/13	2	31.65	0	0.00	31.80	2	1,143	0.17%
2018/08/09	1	34.60	0	0.00	34.80	1	1,144	0.09%
2018/08/08	2	35.10	4	35.79	35.10	-2	1,146	-0.17%
2018/08/07	2	34.43	2	34.40	34.75	0	1,139	0.00%
2018/08/02	1	36.45	2	35.60	35.65	-1	1,137	-0.09%
2018/08/01	0	0.00	1	37.70	36.80	-1	1,132	-0.09%
2018/07/30	1	37.30	1	37.90	36.20	0	1,107	0.00%
2018/07/27	3	37.22	0	0.00	37.15	3	1,098	0.27%
2018/07/26	1	37.40	0	0.00	37.00	1	1,092	0.09%
2018/07/24	10	38.50	10	37.50	37.50	0	1,077	0.00%
2018/07/20	7	38.59	4	38.29	40.35	3	1,043	0.29%
2018/07/19	1	37.60	1	37.35	36.85	0	993	0.00%
2018/07/17	1	36.95	20	36.60	36.00	-19	1,001	-1.90%
2018/07/13	0	0.00	6	35.20	35.45	-6	1,003	-0.60%
2018/07/09	1	34.00	1	34.00	33.85	0	1,117	0.00%
2018/07/06	1	33.10	1	34.45	34.50	0	1,180	0.00%
2018/07/03	20	38.65	0	0.00	36.00	20	1,175	1.70%
2018/06/29	2	39.28	2	39.30	39.20	0	1,159	0.00%
2018/06/28	2	39.25	1	38.20	40.70	1	1,128	0.09%
2018/06/22	1	38.15	4	38.00	37.40	-3	1,077	-0.28%
2018/06/21	1	39.35	1	40.30	39.35	0	1,070	0.00%
2018/06/20	0	0.00	1	40.05	39.20	-1	1,067	-0.09%
2018/06/19	1	40.80	2	41.15	40.75	-1	1,058	-0.09%
2018/06/15	0	0.00	4	43.10	42.55	-4	1,056	-0.38%
2018/06/14	8	45.68	12	45.37	43.90	-4	1,044	-0.38%
2018/06/13	5	45.40	1	43.90	43.00	4	999	0.40%
2018/06/12	1	45.30	1	44.00	44.10	0	978	0.00%
2018/06/11	1	44.20	4	44.21	43.30	-3	979	-0.31%
2018/06/08	5	45.39	4	45.33	44.00	1	942	0.11%
2018/06/07	1	42.35	0	0.00	42.50	1	867	0.12%
2018/06/06	28	44.06	25	44.30	44.50	3	833	0.36%
2018/06/05	17	40.96	17	41.55	41.95	0	728	0.00%
2018/06/04	0	0.00	1	36.35	38.15	-1	662	-0.15%
2018/05/31	0	0.00	2	34.80	34.40	-2	626	-0.32%
2018/05/29	0	0.00	3	34.35	34.05	-3	620	-0.48%
2018/05/25	1	34.90	0	0.00	34.60	1	670	0.15%
2018/05/24	7	34.85	8	33.04	34.20	-1	660	-0.15%
2018/05/23	1	32.90	0	0.00	32.35	1	627	0.16%
2018/05/17	1	30.70	1	30.70	30.55	0	604	0.00%
2018/05/16	1	29.60	1	30.15	29.80	0	604	0.00%
2018/05/11	3	31.83	0	0.00	31.70	3	615	0.49%
2018/05/07	0	0.00	20	31.88	32.05	-20	676	-2.96%
2018/05/03	0	0.00	3	31.50	31.90	-3	726	-0.41%
2018/04/27	0	0.00	1	31.50	31.50	-1	753	-0.13%
2018/04/26	1	33.50	0	0.00	31.00	1	760	0.13%
2018/04/20	0	0.00	8	37.05	37.00	-8	741	-1.08%
2018/04/19	1	37.35	0	0.00	37.05	1	741	0.13%
2018/04/18	0	0.00	5	37.20	37.15	-5	752	-0.66%
2018/04/17	0	0.00	9	39.54	38.30	-9	758	-1.19%
2018/04/16	23	38.45	0	0.00	38.15	23	722	3.18%
2018/04/13	13	38.78	13	39.18	37.85	0	704	0.00%
2018/04/12	22	38.17	16	38.20	38.20	6	659	0.91%
2018/04/11	5	35.00	1	34.75	34.75	4	596	0.67%
2018/04/10	1	34.80	1	34.00	34.00	0	591	0.00%
2018/04/09	3	33.65	2	33.60	33.80	1	591	0.17%
2018/03/31	0	34.60	5	34.40	34.50	-5	603	-0.83%
2018/03/30	0	0.00	1	35.10	34.80	-1	605	-0.17%
2018/03/26	0	0.00	2	33.60	33.70	-2	613	-0.33%
2018/03/20	1	34.55	0	0.00	34.45	1	616	0.16%
2018/03/08	1	33.60	0	0.00	33.55	1	685	0.15%
2018/03/07	2	33.30	0	0.00	33.20	2	689	0.29%
2018/03/05	1	34.70	0	0.00	34.15	1	706	0.14%
2018/03/01	1	36.00	0	0.00	35.50	1	712	0.14%
2018/02/27	1	36.70	18	35.65	37.15	-17	689	-2.47%
2018/02/26	16	33.59	0	0.00	33.80	16	668	2.39%
2018/02/23	0	0.00	1	33.10	32.60	-1	690	-0.14%
2018/02/22	1	31.60	0	0.00	31.85	1	759	0.13%
2018/02/21	0	0.00	4	32.01	31.85	-4	773	-0.52%
2018/02/09	1	30.30	0	0.00	30.55	1	860	0.12%
2018/02/07	8	34.65	4	34.59	33.80	4	861	0.46%
2018/02/06	4	33.71	7	33.88	33.50	-3	873	-0.34%
2018/01/31	0	0.00	1	39.05	38.60	-1	931	-0.11%
2018/01/30	11	39.17	20	39.77	38.25	-9	934	-0.96%
2018/01/29	15	40.11	10	40.20	40.40	5	922	0.54%
2018/01/26	2	37.03	0	0.00	36.75	2	895	0.22%
2018/01/25	11	37.45	16	37.44	36.90	-5	904	-0.55%
2018/01/24	5	36.75	10	36.40	36.75	-5	900	-0.56%
2018/01/23	6	35.57	0	0.00	35.10	6	900	0.67%
2018/01/15	2	35.50	7	36.02	36.05	-5	1,048	-0.48%
2018/01/12	5	36.50	5	37.16	36.30	0	1,066	0.00%
2018/01/11	22	35.91	12	36.54	35.40	10	1,074	0.93%
2018/01/10	5	38.76	0	0.00	38.60	5	1,077	0.46%
2018/01/09	11	39.62	0	0.00	39.60	11	1,102	1.00%
2018/01/08	1	40.50	0	0.00	40.25	1	1,118	0.09%
2018/01/04	0	0.00	8	41.40	41.45	-8	1,187	-0.67%