聯一光 (3441)-元大-清水券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.50	37.60	-1	361	-0.28%
2024/05/13	1	37.35	0	0.00	37.45	1	358	0.28%
2024/05/07	1	37.20	0	0.00	37.20	1	355	0.28%
2024/04/30	1	38.85	0	0.00	38.85	1	348	0.29%
2024/04/26	0	0.00	1	39.75	39.80	-1	312	-0.32%
2024/04/25	4	38.30	4	37.95	37.85	0	287	0.00%
2024/04/18	0	0.00	1	39.80	39.00	-1	249	-0.40%
2024/04/17	0	0.00	3	38.30	38.50	-3	198	-1.51%
2024/04/16	0	0.00	1	35.55	36.50	-1	173	-0.58%
2024/04/15	1	34.60	0	0.00	34.55	1	162	0.61%
2024/04/12	1	35.20	0	0.00	35.20	1	163	0.61%
2024/03/19	1	34.00	0	0.00	34.00	1	144	0.69%
2024/03/13	1	35.65	0	0.00	34.70	1	200	0.50%
2024/03/11	1	35.15	1	35.55	35.55	0	197	0.00%
2024/03/04	0	0.00	3	37.65	37.40	-3	195	-1.54%
2024/02/29	1	37.60	0	0.00	37.40	1	191	0.52%
2024/02/23	1	38.15	0	0.00	37.80	1	202	0.49%
2024/02/19	1	38.20	2	39.03	39.45	-1	213	-0.47%
2024/02/05	1	36.85	0	0.00	37.10	1	197	0.51%
2024/01/31	0	0.00	2	37.28	37.20	-2	200	-1.00%
2024/01/23	0	0.00	1	37.80	37.45	-1	231	-0.43%
2024/01/12	1	36.10	1	36.80	36.85	0	243	0.00%
2024/01/09	1	36.55	0	0.00	36.50	1	246	0.41%
2024/01/05	1	37.15	0	0.00	37.10	1	245	0.41%
2023/12/27	0	0.00	1	38.25	38.20	-1	247	-0.40%
2023/12/26	1	38.40	0	0.00	38.45	1	247	0.40%
2023/12/20	0	0.00	5	38.21	38.20	-5	250	-2.00%
2023/12/13	1	40.50	1	39.75	40.50	0	255	0.00%
2023/12/12	1.1	40.91	2	41.50	40.25	-1	240	-0.39%
2023/11/29	0	0.00	1	39.10	39.00	-1	217	-0.46%
2023/11/24	0	0.00	1	39.10	38.85	-1	217	-0.46%
2023/11/15	0	0.00	1	37.50	37.45	-1	205	-0.49%
2023/11/02	1	37.55	0	0.00	37.45	1	226	0.44%
2023/11/01	0	0.00	1	37.40	37.05	-1	226	-0.44%
2023/10/31	2	40.30	1	40.50	37.00	1	225	0.44%
2023/10/30	1	39.65	1	39.00	39.80	0	205	0.00%
2023/10/27	1	36.45	0	0.00	36.35	1	201	0.50%
2023/10/25	0	0.00	1	37.45	37.25	-1	211	-0.47%
2023/10/18	1	36.50	0	0.00	36.00	1	235	0.42%
2023/10/17	0	0.00	1	37.05	37.10	-1	272	-0.37%
2023/10/11	0	0.00	1	38.30	37.75	-1	330	-0.30%
2023/10/03	1	39.65	0	0.00	39.00	1	367	0.27%
2023/09/22	2	39.88	1	40.10	40.30	1	471	0.21%
2023/09/21	1	39.30	0	0.00	39.30	1	463	0.22%
2023/09/20	1	39.80	0	0.00	39.50	1	468	0.21%
2023/09/18	0	0.00	1	39.50	39.95	-1	477	-0.21%
2023/09/04	0	0.00	1	39.70	39.65	-1	541	-0.18%
2023/08/29	1	38.15	0	0.00	38.05	1	560	0.18%
2023/08/22	1	38.90	0	0.00	38.40	1	629	0.16%
2023/08/14	1	36.80	0	0.00	36.85	1	661	0.15%
2023/08/10	0	0.00	4	37.80	38.05	-4	706	-0.57%
2023/08/04	0	0.00	1	40.85	41.05	-1	710	-0.14%
2023/07/28	1	40.80	0	0.00	40.45	1	706	0.14%
2023/07/25	1	41.30	0	0.00	41.35	1	715	0.14%
2023/07/24	2	40.90	0	0.00	40.80	2	716	0.28%
2023/07/20	1	44.30	3	44.23	43.25	-2	725	-0.28%
2023/07/19	0	0.00	1	42.85	42.95	-1	691	-0.14%
2023/07/17	1	41.55	1	41.90	41.15	0	688	0.00%
2023/07/12	1	40.90	0	0.00	40.40	1	767	0.13%
2023/07/11	1	41.55	0	0.00	41.60	1	812	0.12%
2023/07/05	2	44.58	3	44.93	43.85	-1	1,112	-0.09%
2023/07/04	1	42.90	0	0.00	43.50	1	1,115	0.09%
2023/07/03	2	43.35	0	0.00	43.25	2	1,123	0.18%
2023/06/28	2	43.05	0	0.00	43.25	2	1,150	0.17%
2023/06/09	0	0.00	1	43.70	42.70	-1	1,656	-0.06%
2023/06/07	0	0.00	1	43.40	43.05	-1	1,805	-0.06%
2023/06/06	2	43.18	1	43.65	43.10	1	2,021	0.05%
2023/06/05	0	0.00	3	44.50	44.15	-3	2,182	-0.14%
2023/05/30	0	0.00	1	44.15	43.50	-1	2,455	-0.04%
2023/05/29	1	43.50	1	43.70	43.70	0	2,451	0.00%
2023/05/26	1	41.95	0	0.00	41.65	1	2,446	0.04%
2023/05/18	0	0.00	3	44.48	43.75	-3	2,501	-0.12%
2023/05/17	0	0.00	12	43.75	43.75	-12	2,483	-0.48%
2023/05/09	1	41.30	0	0.00	41.15	1	2,454	0.04%
2023/05/04	1	43.40	0	0.00	43.30	1	2,521	0.04%
2023/05/03	10	43.06	0	0.00	43.00	10	2,547	0.39%
2023/05/02	2	43.50	1	43.55	43.50	1	2,548	0.04%
2023/04/27	1	41.40	0	0.00	41.70	1	2,543	0.04%
2023/04/25	2	41.90	0	0.00	41.05	2	2,547	0.08%
2023/04/21	2	43.05	0	0.00	42.80	2	2,536	0.08%
2023/04/20	1	44.75	1	44.70	44.20	0	2,517	0.00%
2023/04/19	1	45.50	0	0.00	45.70	1	2,498	0.04%
2023/04/17	1	48.55	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	47.75	3	49.02	48.30	-2	2,418	-0.08%
2023/04/13	1	47.65	8	47.91	47.80	-7	2,370	-0.30%
2023/04/12	4	49.34	1	49.60	49.25	3	2,333	0.13%
2023/04/11	3	50.07	3	50.12	50.30	0	2,295	0.00%
2023/04/10	5	49.32	5	49.38	51.10	0	2,224	0.00%
2023/04/07	1	47.35	3	45.78	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	2	44.38	44.80	-2	1,972	-0.10%
2023/03/31	2	43.95	1	44.70	43.75	1	1,967	0.05%
2023/03/30	1	44.65	0	0.00	44.45	1	1,964	0.05%
2023/03/29	2	44.80	0	0.00	44.55	2	1,968	0.10%
2023/03/28	2	45.80	1	45.20	45.10	1	1,973	0.05%
2023/03/27	3	47.17	2	47.58	47.30	1	1,949	0.05%
2023/03/24	6	49.71	3	47.28	46.70	3	1,920	0.16%
2023/03/23	2	45.80	5	46.91	48.85	-3	1,764	-0.17%
2023/03/22	3	46.60	3	46.40	46.10	0	1,656	0.00%
2023/03/21	1	46.15	0.1	46.70	46.05	0.9	1,648	0.06%
2023/03/20	0.1	46.30	1	46.70	46.00	-0.9	1,641	-0.06%
2023/03/17	1	44.70	1	45.80	45.60	0	1,644	0.00%
2023/03/16	8	46.42	3	44.55	44.55	5	1,655	0.30%
2023/03/15	1	46.70	1	47.10	46.30	0	1,663	0.00%
2023/03/14	1	46.35	1	46.55	46.10	0	1,644	0.00%
2023/03/13	1	45.05	1	46.45	45.60	0	1,650	0.00%
2023/03/10	9	46.89	2	47.60	47.30	7	1,668	0.42%
2023/03/09	9	48.03	13	47.91	47.95	-4	1,797	-0.22%
2023/03/08	2	45.65	4	46.20	47.10	-2	1,704	-0.12%
2023/03/07	6	44.60	10	45.05	44.90	-4	1,581	-0.25%
2023/03/06	26	44.51	26	44.99	44.90	0	1,496	0.00%
2023/03/03	2	42.23	2	42.93	42.60	0	1,382	0.00%
2023/02/23	0	0.00	1	41.05	41.10	-1	1,628	-0.06%
2023/02/21	1	43.30	0	0.00	43.35	1	1,854	0.05%
2023/02/13	0	0.00	2	41.35	41.45	-2	1,890	-0.11%
2023/02/10	0	0.00	1	41.00	40.65	-1	1,904	-0.05%
2023/02/09	1	41.80	0	0.00	41.75	1	1,914	0.05%
2023/02/07	2	41.80	0	0.00	41.65	2	1,913	0.10%
2023/02/06	1	41.95	0	0.00	41.95	1	1,911	0.05%
2023/02/03	2	41.90	3	42.12	41.50	-1	1,906	-0.05%
2023/02/02	0	0.00	1	40.55	41.90	-1	1,877	-0.05%
2023/02/01	1	40.20	1	41.10	40.80	0	1,847	0.00%
2023/01/31	1	38.80	0	0.00	39.00	1	1,815	0.06%
2023/01/17	0	0.00	1	36.80	36.75	-1	1,812	-0.06%
2023/01/16	1	37.40	0	0.00	37.00	1	1,813	0.06%
2023/01/13	0	0.00	1	37.20	36.55	-1	1,809	-0.06%
2023/01/05	1	39.20	0	0.00	39.20	1	1,838	0.05%
2022/12/30	1	38.65	0	0.00	38.75	1	1,864	0.05%
2022/12/26	1	40.15	10	40.30	40.55	-9	1,870	-0.48%
2022/12/23	0	0.00	1	40.80	40.65	-1	1,869	-0.05%
2022/12/22	11	40.75	0	0.00	40.50	11	1,871	0.59%
2022/12/21	0	0.00	5	39.85	40.05	-5	1,870	-0.27%
2022/12/09	10	44.05	5	42.90	43.00	5	1,817	0.28%
2022/12/08	0	0.00	2	44.70	44.30	-2	1,799	-0.11%
2022/12/06	7	45.85	1	45.60	44.50	6	1,720	0.35%
2022/12/05	0	0.00	2	45.88	45.45	-2	1,695	-0.12%
2022/12/02	3	46.20	1	47.00	45.80	2	1,661	0.12%
2022/12/01	7	47.85	1	47.95	47.00	6	1,617	0.37%
2022/11/30	0	0.00	2	46.95	46.95	-2	1,432	-0.14%
2022/11/29	0	0.00	2	42.55	42.70	-2	1,325	-0.15%
2022/11/28	2	42.00	2	41.73	41.70	0	1,353	0.00%
2022/11/24	1	42.15	0	0.00	41.65	1	1,482	0.07%
2022/11/23	0	0.00	3	42.97	42.60	-3	1,543	-0.19%
2022/11/21	2	41.50	3	41.97	42.40	-1	1,416	-0.07%
2022/11/18	16	40.64	21	40.46	40.70	-5	1,298	-0.39%
2022/11/17	0	0.00	1	38.20	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	3	35.90	35.80	-3	1,086	-0.28%
2022/11/11	3	35.50	0	0.00	34.90	3	1,188	0.25%
2022/11/10	1	36.55	1	35.55	34.70	0	1,212	0.00%
2022/11/08	2	34.83	0	0.00	33.80	2	1,253	0.16%
2022/10/20	0	0.00	3	30.90	31.15	-3	2,580	-0.12%
2022/10/19	1	32.60	2	32.00	31.75	-1	2,611	-0.04%
2022/10/18	2	31.85	0	0.00	32.00	2	2,655	0.08%
2022/10/17	2	31.20	3	30.70	31.80	-1	2,675	-0.04%
2022/10/14	3	32.70	0	0.00	32.40	3	2,695	0.11%
2022/10/11	0	0.00	30	33.37	32.35	-30	2,807	-1.07%
2022/10/07	30	34.96	0	0.00	34.95	30	2,978	1.01%
2022/10/06	1	34.50	0	0.00	33.90	1	3,056	0.03%
2022/10/05	0	0.00	1	34.40	33.70	-1	3,100	-0.03%
2022/10/03	1	33.30	0	0.00	33.00	1	3,134	0.03%
2022/09/28	10	32.18	3	32.07	31.55	7	3,172	0.22%
2022/09/27	1	34.60	0	0.00	34.60	1	3,165	0.03%
2022/09/14	2	39.15	0	0.00	39.45	2	3,139	0.06%
2022/09/13	2	39.25	0	0.00	39.25	2	3,139	0.06%
2022/09/12	0	0.00	1	40.55	40.30	-1	3,139	-0.03%
2022/09/08	2	40.05	0	0.00	39.75	2	3,139	0.06%
2022/09/06	3	40.48	9	40.77	40.25	-6	3,141	-0.19%
2022/09/05	4	40.23	0	0.00	40.10	4	3,103	0.13%
2022/09/02	0	0.00	1	43.10	41.70	-1	3,144	-0.03%
2022/09/01	3	42.40	8	43.16	42.20	-5	3,151	-0.16%
2022/08/30	9	41.12	1	41.45	41.20	8	3,015	0.27%
2022/08/26	1	40.60	1	39.25	40.60	0	3,047	0.00%
2022/08/25	1	38.80	1	39.10	38.80	0	3,007	0.00%
2022/08/24	5	38.50	0	0.00	38.50	5	3,017	0.17%
2022/08/23	0	0.00	2	38.95	39.00	-2	3,016	-0.07%
2022/08/22	2	39.88	0	0.00	38.75	2	3,024	0.07%
2022/08/18	1	43.25	0	0.00	43.25	1	2,959	0.03%
2022/08/17	2	43.65	1	43.85	43.25	1	2,937	0.03%
2022/08/11	12	46.11	11	45.90	44.15	1	2,730	0.04%
2022/08/10	3	45.52	3	46.20	45.30	0	2,499	0.00%
2022/08/09	0	0.00	1	42.10	42.60	-1	2,233	-0.04%
2022/08/05	1	40.80	0	0.00	40.80	1	2,117	0.05%
2022/08/04	26	41.83	25	39.17	40.30	1	2,040	0.05%
2022/08/03	2	41.58	5	41.17	41.80	-3	1,668	-0.18%
2022/08/02	1	39.45	0	0.00	38.80	1	1,532	0.07%
2022/08/01	2	40.25	0	0.00	40.55	2	1,503	0.13%
2022/07/29	1	40.05	2	39.75	40.55	-1	1,475	-0.07%
2022/07/28	1	39.30	0	0.00	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.40	39.40	-1	1,403	-0.07%
2022/07/25	1	41.15	3	40.27	39.85	-2	1,345	-0.15%
2022/07/22	0	0.00	1	39.40	39.30	-1	1,298	-0.08%
2022/07/19	1	39.70	1	40.50	39.40	0	1,217	0.00%
2022/07/18	2	40.35	0	0.00	40.00	2	1,158	0.17%
2022/07/15	1	39.55	6	39.98	40.85	-5	1,088	-0.46%
2022/07/14	4	38.79	0	0.00	38.90	4	908	0.44%
2022/07/13	0	0.00	3	38.25	38.05	-3	799	-0.38%
2022/07/12	0	0.00	3	35.12	34.80	-3	742	-0.40%
2022/07/11	1	34.60	0	0.00	34.55	1	722	0.14%
2022/07/08	1	34.50	1	33.50	33.00	0	691	0.00%
2022/07/07	0	0.00	4	31.45	33.10	-4	658	-0.61%
2022/06/27	0	0.00	3	34.95	34.65	-3	619	-0.48%
2022/06/24	1	34.30	1	33.25	33.20	0	613	0.00%
2022/06/22	0	0.00	2	32.30	32.05	-2	603	-0.33%
2022/06/21	3	33.60	0	0.00	33.70	3	598	0.50%
2022/06/20	2	32.50	0	0.00	31.35	2	591	0.34%
2022/06/17	2	33.70	0	0.00	33.95	2	580	0.34%
2022/06/16	0	0.00	4	37.50	35.10	-4	567	-0.70%
2022/06/15	5	38.20	3	39.88	37.80	2	549	0.36%
2022/06/14	1	38.10	1	39.35	39.40	0	534	0.00%
2022/06/13	5	39.64	1	40.45	39.50	4	511	0.78%
2022/06/10	3	39.32	7	40.28	39.85	-4	451	-0.89%
2022/06/09	8	38.84	4	38.54	38.10	4	371	1.08%
2022/06/08	0	0.00	1	37.75	37.40	-1	342	-0.29%
2022/06/07	2	39.60	1	40.30	38.40	1	323	0.31%
2022/05/30	0	0.00	2	37.20	36.50	-2	150	-1.33%
2022/05/27	0	0.00	4	34.65	34.35	-4	115	-3.45%
2022/04/11	2	31.30	0	0.00	31.10	2	231	0.87%
2022/04/08	2	31.45	0	0.00	31.40	2	231	0.86%
2022/04/06	0	0.00	2	32.15	32.35	-2	233	-0.86%
2022/03/02	0	0.00	1	34.80	34.85	-1	333	-0.30%
2022/02/18	2	36.50	0	0.00	36.50	2	456	0.44%
2022/01/07	2	41.20	0	0.00	41.55	2	633	0.32%
2022/01/04	0	0.00	2	39.10	39.10	-2	532	-0.38%
2021/12/21	2	39.50	0	0.00	38.55	2	569	0.35%
2021/11/23	2	39.85	1	40.90	39.85	1	772	0.13%
2021/11/19	10	42.00	12	41.89	41.60	-2	798	-0.25%
2021/11/17	1	42.00	0	0.00	42.80	1	723	0.14%
2021/11/05	0	0.00	1	40.05	39.90	-1	703	-0.14%
2021/11/01	1	45.00	11	45.34	44.05	-10	669	-1.49%
2021/10/21	0	0.00	1	39.40	38.70	-1	592	-0.17%
2021/10/07	0	0.00	1	37.65	38.15	-1	688	-0.15%
2021/10/04	1	36.80	0	0.00	35.40	1	763	0.13%
2021/09/28	0	0.00	1	41.15	40.50	-1	969	-0.10%
2021/09/22	1	42.00	0	0.00	41.70	1	1,103	0.09%
2021/09/01	0	0.00	5	43.70	42.35	-5	1,280	-0.39%
2021/08/30	1	43.30	0	0.00	41.95	1	1,195	0.08%
2021/08/11	0	0.00	1	39.90	38.50	-1	1,204	-0.08%
2021/08/10	1	39.40	0	0.00	39.10	1	1,207	0.08%
2021/08/04	0	0.00	3	39.60	39.60	-3	1,227	-0.24%
2021/07/22	1	41.00	1	40.05	40.05	0	1,286	0.00%
2021/07/21	1	41.55	0	0.00	40.55	1	1,283	0.08%
2021/07/20	1	42.35	1	42.20	41.05	0	1,292	0.00%
2021/07/16	2	44.90	0	0.00	44.20	2	1,345	0.15%
2021/07/15	1	42.90	4	42.56	43.95	-3	1,354	-0.22%
2021/07/13	0	0.00	2	44.83	42.50	-2	1,354	-0.15%
2021/07/12	1	45.60	1	45.10	44.40	0	1,336	0.00%
2021/07/09	2	43.90	1	44.00	44.20	1	1,338	0.07%
2021/07/08	2	44.90	5	45.94	44.75	-3	1,365	-0.22%
2021/07/07	1	41.90	1	43.80	44.30	0	1,276	0.00%
2021/07/06	0	0.00	2	42.78	42.30	-2	1,268	-0.16%
2021/07/05	1	42.50	0	0.00	42.65	1	1,297	0.08%
2021/07/02	5	43.44	3	43.83	43.85	2	1,327	0.15%
2021/07/01	0	0.00	1	41.90	39.90	-1	1,295	-0.08%
2021/06/30	6	41.55	0	0.00	41.65	6	1,394	0.43%
2021/06/29	0	0.00	1	41.00	41.15	-1	1,652	-0.06%
2021/06/28	3	43.28	2	43.30	44.25	1	1,707	0.06%
2021/06/25	1	39.65	0	0.00	40.25	1	1,722	0.06%
2021/06/18	0	0.00	1	36.50	36.30	-1	1,912	-0.05%
2021/06/11	1	35.60	1	36.00	35.30	0	2,041	0.00%
2021/06/07	1	33.60	0	0.00	33.60	1	2,322	0.04%
2021/06/01	2	35.80	3	36.27	35.80	-1	2,357	-0.04%
2021/05/20	1	33.50	0	0.00	31.80	1	2,433	0.04%
2021/05/07	0	0.00	2	38.20	38.35	-2	2,466	-0.08%
2021/04/28	1	40.45	0	0.00	40.75	1	2,424	0.04%
2021/04/23	3	41.50	0	0.00	41.20	3	2,389	0.13%
2021/04/19	0	0.00	2	41.10	40.30	-2	2,257	-0.09%
2021/04/15	1	43.40	0	0.00	42.65	1	2,222	0.04%
2021/04/13	1	44.00	0	0.00	43.00	1	2,147	0.05%
2021/04/12	1	45.80	2	46.80	44.10	-1	2,129	-0.05%
2021/04/09	0	0.00	7	46.56	47.00	-7	2,093	-0.33%
2021/04/07	14	48.83	0	0.00	48.50	14	1,964	0.71%
2021/04/06	6	49.28	0	0.00	48.00	6	1,915	0.31%
2021/04/01	1	51.80	11	52.54	52.20	-10	1,798	-0.56%
2021/03/31	1	48.30	2	48.95	49.30	-1	1,518	-0.07%
2021/03/30	5	43.16	5	44.65	44.85	0	1,409	0.00%
2021/03/29	1	41.95	2	41.30	40.80	-1	1,289	-0.08%
2021/03/25	1	46.00	1	40.70	38.10	0	1,201	0.00%
2021/03/24	1	40.50	4	41.90	41.90	-3	1,069	-0.28%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	1	35.35	1	35.00	34.00	0	912	0.00%
2021/03/18	0	0.00	1	34.70	34.60	-1	874	-0.11%
2021/03/16	2	36.38	8	33.95	33.90	-6	803	-0.75%
2021/03/15	11	33.68	2	33.20	34.15	9	654	1.38%
2021/03/09	6	29.33	6	29.21	29.15	0	467	0.00%
2021/03/05	0	0.00	1	29.90	29.50	-1	468	-0.21%
2021/02/25	2	30.10	0	0.00	29.55	2	487	0.41%
2021/02/24	0	0.00	1	29.60	29.90	-1	480	-0.21%
2021/02/22	0	0.00	4	29.23	30.95	-4	382	-1.05%
2021/02/04	2	26.05	2	26.45	26.00	0	327	0.00%
2021/01/29	5	29.06	1	29.85	26.55	4	288	1.38%
2021/01/28	1	27.55	0	0.00	27.95	1	204	0.49%
2021/01/06	0	0.00	1	27.70	27.50	-1	158	-0.63%
2021/01/04	0	0.00	2	28.13	28.00	-2	151	-1.32%
2020/12/16	1	27.25	0	0.00	27.10	1	153	0.65%
2020/12/10	1	27.60	0	0.00	27.60	1	151	0.66%
2020/12/02	1	28.70	1	28.55	28.70	0	136	0.00%
2020/12/01	1	28.55	0	0.00	29.10	1	133	0.75%
2020/11/24	0	0.00	1	25.25	25.25	-1	76	-1.30%
2020/08/20	0	0.00	1	26.10	25.55	-1	352	-0.28%
2020/08/13	1	27.10	0	0.00	26.90	1	351	0.28%
2020/07/21	1	28.80	2	29.83	28.65	-1	351	-0.28%
2020/07/14	1	27.85	0	0.00	27.15	1	304	0.33%
2020/07/10	1	28.30	0	0.00	28.05	1	306	0.33%
2020/07/07	0	0.00	10	33.40	32.15	-10	300	-3.33%
2020/06/24	0	0.00	5	29.76	29.80	-5	259	-1.92%
2020/06/23	17	31.21	2	30.70	30.25	15	254	5.90%
2020/06/22	0	0.00	1	28.10	30.25	-1	211	-0.47%
2020/06/17	1	27.60	0	0.00	27.30	1	194	0.51%
2020/05/08	0	0.00	1	26.75	26.35	-1	190	-0.52%
2020/04/10	1	26.20	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	10	26.45	26.45	-10	159	-6.25%
2020/03/24	0	0.00	29	18.32	18.85	-29	201	-14.42%
2020/03/23	0	0.00	96	18.48	18.05	-96	200	-47.92%
2019/12/30	2	32.40	11	32.54	32.30	-9	205	-4.39%
2019/12/27	0	0.00	25	30.95	31.50	-25	174	-14.32%
2019/12/26	0	0.00	8	30.29	30.30	-8	171	-4.68%
2019/12/02	0	0.00	6	29.28	29.30	-6	207	-2.89%
2019/10/23	2	31.85	0	0.00	31.70	2	252	0.79%
2019/10/07	0	0.00	7	30.99	30.95	-7	265	-2.64%
2019/10/02	0	0.00	10	30.49	30.95	-10	297	-3.36%
2019/09/26	0	0.00	0.1	29.80	29.60	-0.1	306	-0.02%
2019/09/03	0	0.00	6	29.10	28.95	-6	347	-1.72%
2019/08/30	0	0.00	41	29.37	29.25	-41	346	-11.83%
2019/08/29	0	0.00	48	28.55	29.20	-48	341	-14.04%
2019/08/28	0	0.00	21	28.03	28.00	-21	331	-6.34%
2019/08/27	0	0.00	12	28.00	27.85	-12	332	-3.60%
2019/08/26	0	0.00	26	28.00	27.80	-26	351	-7.39%
2019/08/23	0	0.00	30	28.40	28.35	-30	351	-8.53%
2019/08/22	0	0.00	15	28.85	28.80	-15	352	-4.26%
2019/08/21	0	0.00	62	28.51	28.65	-62	351	-17.62%
2019/08/20	0	0.00	7	29.00	28.70	-7	351	-1.99%
2019/08/19	0	0.00	29	28.64	28.70	-29	356	-8.14%
2019/08/16	0	0.00	67	28.32	28.45	-67	357	-18.72%
2019/08/14	0	0.00	30	29.04	28.80	-30	363	-8.25%
2019/08/13	0	0.00	30	28.71	28.65	-30	364	-8.24%
2019/08/12	0	0.00	54	28.87	28.95	-54	367	-14.69%
2019/08/08	0	0.00	51	29.32	29.25	-51	367	-13.86%
2019/07/17	5	31.55	0	0.00	31.25	5	422	1.18%
2019/07/08	0	0.00	15	33.70	33.20	-15	543	-2.76%
2019/06/27	15	31.28	0	0.00	30.85	15	655	2.29%
2019/05/07	0	0.00	2	31.15	31.10	-2	1,314	-0.15%
2019/05/03	2	32.45	0	0.00	32.05	2	1,314	0.15%
2019/04/18	0	0.00	2	34.00	32.90	-2	1,451	-0.14%
2019/04/17	1	33.55	1	34.85	34.85	0	1,396	0.00%
2019/04/12	2	33.45	0	0.00	32.70	2	1,332	0.15%
2019/04/11	2	34.90	0	0.00	33.80	2	1,316	0.15%
2019/04/01	5	33.20	5	32.30	32.00	0	1,170	0.00%
2019/03/22	0	0.00	5	33.15	32.00	-5	1,101	-0.45%
2019/03/20	0	0.00	10	32.80	32.05	-10	1,072	-0.93%
2019/03/19	0	0.00	41	32.70	32.30	-41	1,055	-3.88%
2019/03/14	0	0.00	1	31.25	30.90	-1	899	-0.11%
2019/03/12	1	31.70	1	31.05	30.90	0	848	0.00%
2019/03/05	1	29.95	0	0.00	29.20	1	796	0.13%
2019/02/15	0	0.00	2	27.23	27.20	-2	630	-0.32%
2019/02/14	0	0.00	2	29.30	28.25	-2	615	-0.33%
2019/01/11	2	25.78	2	25.90	25.30	0	623	0.00%
2018/12/10	21	23.35	0	0.00	23.25	21	514	4.08%
2018/12/07	13	24.08	0	0.00	23.95	13	512	2.54%
2018/12/06	28	23.88	0	0.00	23.60	28	514	5.45%
2018/12/05	11	24.20	0	0.00	24.25	11	510	2.16%
2018/11/13	5	21.35	5	20.50	21.35	0	414	0.00%
2018/11/02	0	0.00	1	21.95	21.95	-1	411	-0.24%
2018/10/29	1	21.65	0	0.00	20.15	1	403	0.25%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/22	1	21.80	4	21.83	21.85	-3	321	-0.93%
2018/10/18	2	20.50	0	0.00	20.10	2	332	0.60%
2018/10/15	5	19.75	5	19.65	19.75	0	426	0.00%
2018/10/05	5	23.50	6	24.13	22.05	-1	429	-0.23%
2018/09/28	5	26.20	0	0.00	25.90	5	443	1.13%
2018/09/27	0	0.00	1	26.15	25.70	-1	445	-0.22%
2018/09/25	21	26.01	0	0.00	25.95	21	459	4.57%
2018/09/20	4	25.25	0	0.00	25.60	4	498	0.80%
2018/09/18	5	25.50	0	0.00	25.45	5	547	0.91%
2018/09/17	1	26.00	0	0.00	26.05	1	551	0.18%
2018/09/10	1	25.00	0	0.00	24.65	1	580	0.17%
2018/09/07	1	27.50	0	0.00	27.35	1	586	0.17%
2018/09/06	2	29.40	0	0.00	29.30	2	626	0.32%
2018/09/03	1	30.40	0	0.00	30.35	1	715	0.14%
2018/08/30	5	31.40	0	0.00	31.00	5	830	0.60%
2018/08/23	1	31.15	0	0.00	30.80	1	1,062	0.09%
2018/08/15	1	31.00	0	0.00	31.15	1	1,113	0.09%
2018/08/01	1	36.30	0	0.00	36.80	1	1,132	0.09%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/23	1	38.80	1	39.05	38.80	0	1,063	0.00%
2018/07/06	1	34.20	0	0.00	34.50	1	1,180	0.08%
2018/07/04	3	36.95	0	0.00	36.00	3	1,179	0.25%
2018/06/29	0	0.00	1	39.70	39.20	-1	1,159	-0.09%
2018/06/27	1	37.60	0	0.00	37.00	1	1,086	0.09%
2018/06/14	10	44.43	12	44.84	43.90	-2	1,044	-0.19%
2018/06/13	3	44.15	1	44.40	43.00	2	999	0.20%
2018/06/08	3	45.07	1	46.00	44.00	2	942	0.21%
2018/06/07	0	0.00	3	43.03	42.50	-3	867	-0.35%
2018/06/06	6	43.92	3	44.10	44.50	3	833	0.36%
2018/06/05	0	0.00	4	41.31	41.95	-4	728	-0.55%
2018/05/25	1	34.80	0	0.00	34.60	1	670	0.15%
2018/05/24	1	34.45	2	34.20	34.20	-1	660	-0.15%
2018/05/21	0	0.00	1	33.10	33.00	-1	609	-0.16%
2018/05/10	1	31.50	0	0.00	31.40	1	609	0.16%
2018/04/30	2	31.20	0	0.00	32.00	2	753	0.27%
2018/04/17	4	38.98	0	0.00	38.30	4	758	0.53%
2018/04/13	0	0.00	1	38.80	37.85	-1	704	-0.14%
2018/04/12	0	0.00	2	38.20	38.20	-2	659	-0.30%
2018/04/11	1	35.30	0	0.00	34.75	1	596	0.17%
2018/03/31	0	0.00	1	34.65	34.50	-1	603	-0.17%
2018/03/22	1	35.75	1	34.90	34.40	0	618	0.00%
2018/03/19	0	0.00	5	35.20	35.00	-5	618	-0.81%
2018/03/16	5	35.60	0	0.00	35.70	5	624	0.80%
2018/03/05	0	0.00	1	35.10	34.15	-1	706	-0.14%
2018/02/27	1	36.90	0	0.00	37.15	1	689	0.15%
2018/02/02	2	37.95	0	0.00	37.95	2	887	0.23%
2018/02/01	0	0.00	3	38.48	38.50	-3	920	-0.33%
2018/01/31	3	38.60	0	0.00	38.60	3	931	0.32%
2018/01/26	0	0.00	1	36.75	36.75	-1	895	-0.11%
2018/01/25	1	37.55	0	0.00	36.90	1	904	0.11%
2018/01/18	0	0.00	3	36.65	36.30	-3	937	-0.32%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/11	30	35.94	0	0.00	35.40	30	1,074	2.79%