聯一光 (3441)-元大-大益券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	37.50	37.50	-2	353	-0.57%
2024/04/30	8	39.06	1	38.90	38.85	7	348	2.01%
2024/04/29	5	39.72	0	0.00	39.05	5	331	1.51%
2024/04/26	0	0.00	4	39.45	39.80	-4	312	-1.29%
2024/04/24	2	37.55	0	0.00	36.95	2	277	0.72%
2024/04/23	0	0.00	2	38.05	37.60	-2	270	-0.74%
2024/04/19	2	38.20	0	0.00	36.85	2	258	0.77%
2024/04/18	11	38.80	8	39.61	39.00	3	249	1.20%
2024/04/17	1	38.10	4	38.21	38.50	-3	198	-1.51%
2024/04/10	2	34.80	0	0.00	34.45	2	161	1.25%
2024/04/03	0	34.90	0	0.00	34.75	0	163	0.00%
2024/03/27	4	36.41	3	36.55	36.50	1	158	0.63%
2024/03/12	3	35.90	0	0.00	35.85	3	197	1.52%
2024/02/29	1	37.60	0	0.00	37.40	1	191	0.52%
2024/02/19	0	0.00	1	39.55	39.45	-1	213	-0.47%
2024/01/26	1	36.90	0	0.00	37.00	1	201	0.50%
2024/01/12	1	37.45	1	36.85	36.85	0	243	0.00%
2024/01/11	2	36.70	0	0.00	36.80	2	243	0.82%
2024/01/03	1	37.40	0	0.00	37.40	1	246	0.40%
2023/12/14	0	0.00	1	41.35	39.85	-1	264	-0.38%
2023/12/13	1	40.25	0	0.00	40.50	1	255	0.39%
2023/12/12	0	0.00	4	41.03	40.25	-4	240	-1.66%
2023/12/11	0	0.00	1	39.25	39.10	-1	208	-0.48%
2023/11/29	0	34.75	0	0.00	39.00	0	217	0.00%
2023/11/28	0	0.00	1	38.65	38.60	-1	217	-0.46%
2023/11/27	0	0.00	1	39.00	38.30	-1	218	-0.46%
2023/11/22	0	0.00	1	39.30	39.25	-1	214	-0.47%
2023/11/20	0	0.00	2	38.85	38.50	-2	203	-0.98%
2023/11/13	1	36.95	0	0.00	37.05	1	209	0.48%
2023/11/06	1	38.15	0	0.00	38.00	1	224	0.45%
2023/11/01	0	0.00	3	37.25	37.05	-3	226	-1.33%
2023/10/31	4	40.14	3	37.90	37.00	1	225	0.44%
2023/10/30	2	39.70	1	39.90	39.80	1	205	0.49%
2023/09/22	0	0.00	1	40.35	40.30	-1	471	-0.21%
2023/09/21	1	39.85	0	0.00	39.30	1	463	0.22%
2023/09/19	3	39.35	0	0.00	39.35	3	469	0.64%
2023/09/05	1	39.90	0	0.00	40.00	1	537	0.19%
2023/09/04	4	39.71	4	39.68	39.65	0	541	0.00%
2023/08/23	0	0.00	1	38.70	38.35	-1	624	-0.16%
2023/08/22	0	0.00	1	39.00	38.40	-1	629	-0.16%
2023/08/21	0	0.00	1	38.90	39.00	-1	623	-0.16%
2023/08/17	1	38.05	0	0.00	38.20	1	626	0.16%
2023/08/11	1	38.15	0	0.00	38.00	1	703	0.14%
2023/08/02	4	41.28	2	40.95	40.80	2	712	0.28%
2023/07/31	0	0.00	1	40.20	40.05	-1	701	-0.14%
2023/07/27	0	0.00	1	40.90	41.05	-1	708	-0.14%
2023/07/26	1	40.80	0	0.00	40.70	1	714	0.14%
2023/07/25	2	41.10	0	0.00	41.35	2	715	0.28%
2023/07/24	1	40.85	0	41.00	40.80	1	716	0.14%
2023/07/21	1	42.50	1	42.60	42.30	0	718	0.00%
2023/07/20	3	44.30	0	43.73	43.25	3	725	0.41%
2023/07/19	2	43.15	0	0.00	42.95	2	691	0.29%
2023/07/12	2	40.55	0	0.00	40.40	2	767	0.26%
2023/07/06	0	0.00	6	44.85	44.60	-6	929	-0.65%
2023/07/05	1	44.40	8.2	45.25	43.85	-7.2	1,112	-0.64%
2023/07/04	2	43.45	0	0.00	43.50	2	1,115	0.18%
2023/06/30	0	0.00	0	43.20	43.25	0	1,133	0.00%
2023/06/29	1	43.40	0	0.00	43.05	1	1,140	0.09%
2023/06/27	0	42.60	0	0.00	42.35	0	1,175	0.00%
2023/06/26	0.1	43.40	0	44.00	43.15	0.1	1,214	0.00%
2023/06/19	1	42.88	0	0.00	42.75	1	1,504	0.07%
2023/06/16	3	43.30	1	42.80	42.85	2	1,523	0.13%
2023/06/15	0	43.35	0	0.00	43.00	0	1,546	0.00%
2023/06/14	7	44.18	2	43.98	43.85	5	1,563	0.32%
2023/06/13	1	44.30	0	0.00	44.15	1	1,590	0.06%
2023/06/05	1	44.45	0	0.00	44.15	1	2,182	0.05%
2023/06/02	0	0.00	2	43.50	43.50	-2	2,283	-0.09%
2023/06/01	2	44.20	1	44.25	43.50	1	2,415	0.04%
2023/05/18	1	44.25	3	43.83	43.75	-2	2,501	-0.08%
2023/05/05	0	0.00	2	42.75	42.60	-2	2,492	-0.08%
2023/05/04	2	44.18	0	0.00	43.30	2	2,521	0.08%
2023/05/02	2	43.45	0	0.00	43.50	2	2,548	0.08%
2023/04/28	1	42.20	0	0.00	42.35	1	2,546	0.04%
2023/04/26	0	41.45	0	0.00	41.30	0	2,544	0.00%
2023/04/25	3	42.55	0	0.00	41.05	3	2,547	0.12%
2023/04/21	2	43.23	0	0.00	42.80	2	2,536	0.08%
2023/04/19	1	45.95	0	0.00	45.70	1	2,498	0.04%
2023/04/18	10	47.84	27	47.91	46.15	-17	2,478	-0.69%
2023/04/17	1	48.30	4	47.60	47.60	-3	2,455	-0.12%
2023/04/14	20	48.60	0	0.00	48.30	20	2,418	0.83%
2023/04/12	1	49.35	9	49.74	49.25	-8	2,333	-0.34%
2023/04/11	16	50.19	22	50.13	50.30	-6	2,295	-0.26%
2023/04/10	30	49.91	31	50.94	51.10	-1	2,224	-0.04%
2023/04/07	8	47.08	0	0.00	47.30	8	2,020	0.40%
2023/04/06	0	0.00	2	44.75	44.80	-2	1,972	-0.10%
2023/03/31	2	43.75	0	0.00	43.75	2	1,967	0.10%
2023/03/30	0	0.00	2	44.85	44.45	-2	1,964	-0.10%
2023/03/29	1	44.55	0	0.00	44.55	1	1,968	0.05%
2023/03/28	3	45.33	1	45.90	45.10	2	1,973	0.10%
2023/03/27	0	0.00	1	46.50	47.30	-1	1,949	-0.05%
2023/03/24	8	49.44	12	49.56	46.70	-4	1,920	-0.21%
2023/03/23	3	48.48	1	48.20	48.85	2	1,764	0.11%
2023/03/22	4	46.70	0	0.00	46.10	4	1,656	0.24%
2023/03/21	5	46.40	5	46.70	46.05	0	1,648	0.00%
2023/03/20	0	0.00	1	46.45	46.00	-1	1,641	-0.06%
2023/03/16	2	45.95	1	46.10	44.55	1	1,655	0.06%
2023/03/15	1	46.50	1	47.10	46.30	0	1,663	0.00%
2023/03/13	4	45.60	1	45.40	45.60	3	1,650	0.18%
2023/03/10	7	47.52	11	47.07	47.30	-4	1,668	-0.24%
2023/03/09	4	48.00	1	48.30	47.95	3	1,797	0.17%
2023/03/08	3	46.35	13	46.18	47.10	-10	1,704	-0.59%
2023/03/07	15	44.71	14	45.03	44.90	1	1,581	0.06%
2023/03/06	2	44.65	6	44.22	44.90	-4	1,496	-0.27%
2023/03/03	3	42.60	1	42.70	42.60	2	1,382	0.14%
2023/03/01	2	41.35	0	0.00	40.50	2	1,398	0.14%
2023/02/24	1	40.05	0	0.00	40.05	1	1,505	0.07%
2023/02/21	3	43.55	1	42.70	43.35	2	1,854	0.11%
2023/02/15	0	0.00	0	41.70	41.75	0	1,845	0.00%
2023/02/08	1	41.50	1	41.80	41.95	0	1,915	0.00%
2023/02/03	2	42.23	14	42.19	41.50	-12	1,906	-0.63%
2023/02/02	14	41.06	1	41.90	41.90	13	1,877	0.69%
2023/02/01	4	40.19	1	40.30	40.80	3	1,847	0.16%
2023/01/30	0	0.00	21	37.34	37.95	-21	1,816	-1.16%
2023/01/17	1	37.40	0	0.00	36.75	1	1,812	0.06%
2023/01/13	0	0.00	3	37.10	36.55	-3	1,809	-0.17%
2023/01/12	3	38.50	0	0.00	37.95	3	1,799	0.17%
2023/01/11	0	39.00	0	0.00	38.80	0	1,797	0.00%
2023/01/10	0	39.30	0	0.00	39.30	0	1,797	0.00%
2022/12/28	0	0.00	1	39.35	39.25	-1	1,879	-0.05%
2022/12/27	1	41.75	0	0.00	40.70	1	1,877	0.05%
2022/12/26	0	40.35	0	0.00	40.55	0	1,870	0.00%
2022/12/21	4	40.08	4	40.10	40.05	0	1,870	0.00%
2022/12/20	2	40.00	5	39.56	39.10	-3	1,861	-0.16%
2022/12/19	13	40.73	0	0.00	40.60	13	1,855	0.70%
2022/12/16	0	41.00	25	40.98	40.65	-25	1,853	-1.35%
2022/12/15	5	42.35	8	42.55	42.00	-3	1,842	-0.16%
2022/12/14	10	42.59	5	42.50	42.15	5	1,836	0.27%
2022/12/13	13	42.49	4	42.70	41.80	9	1,826	0.49%
2022/12/12	5	42.20	0	0.00	42.50	5	1,824	0.27%
2022/12/09	2	43.15	0	0.00	43.00	2	1,817	0.11%
2022/12/08	4	44.25	5	43.90	44.30	-1	1,799	-0.06%
2022/12/07	31	44.72	37	43.36	42.95	-6	1,769	-0.34%
2022/12/05	15	46.00	9	45.25	45.45	6	1,695	0.35%
2022/12/02	9	46.41	26	46.02	45.80	-17	1,661	-1.02%
2022/12/01	37	47.09	32	47.71	47.00	5	1,617	0.31%
2022/11/30	14	44.19	20	46.18	46.95	-6	1,432	-0.42%
2022/11/29	20	42.84	4	42.66	42.70	16	1,325	1.21%
2022/11/28	7	41.95	0	0.00	41.70	7	1,353	0.52%
2022/11/24	6	41.87	0	0.00	41.65	6	1,482	0.40%
2022/11/23	0	0.00	2	42.95	42.60	-2	1,543	-0.13%
2022/11/22	6	42.42	4	42.59	42.30	2	1,483	0.13%
2022/11/21	1	42.50	3	42.62	42.40	-2	1,416	-0.14%
2022/11/18	5	41.24	5	40.70	40.70	0	1,298	0.00%
2022/11/17	0	0.00	7.1	39.35	39.35	-7.1	1,121	-0.63%
2022/11/16	0	0.00	1	35.50	35.80	-1	1,086	-0.09%
2022/11/10	5.1	36.21	3	35.57	34.70	2.1	1,212	0.17%
2022/11/07	2	34.20	1	33.95	34.80	1	1,298	0.08%
2022/11/02	1	32.80	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	2	32.05	32.05	-2	1,877	-0.11%
2022/10/31	1	31.75	0	0.00	31.55	1	1,951	0.05%
2022/10/26	5	31.53	3	31.02	31.00	2	2,475	0.08%
2022/10/18	0	0.00	5	31.91	32.00	-5	2,655	-0.19%
2022/10/07	8	35.54	2	34.90	34.95	6	2,978	0.20%
2022/09/29	0	0.00	8	33.10	32.90	-8	3,177	-0.25%
2022/09/28	8	33.45	0	0.00	31.55	8	3,172	0.25%
2022/09/27	0	0.00	4	34.41	34.60	-4	3,165	-0.13%
2022/09/26	0	0.00	0	33.80	34.00	0	3,162	0.00%
2022/09/22	2	37.43	0	0.00	37.50	2	3,152	0.06%
2022/09/20	2	37.30	0	0.00	37.65	2	3,151	0.06%
2022/09/19	0	37.70	0	0.00	37.00	0	3,153	0.00%
2022/09/15	0	0.00	0	40.98	38.80	0	3,144	0.00%
2022/09/14	0	39.20	0	0.00	39.45	0	3,139	0.00%
2022/09/13	0	39.55	1	39.45	39.25	-1	3,139	-0.03%
2022/09/08	0	0.00	1	39.90	39.75	-1	3,139	-0.03%
2022/09/07	0	0.00	3	39.55	39.60	-3	3,146	-0.10%
2022/09/06	6	41.13	3	41.48	40.25	3	3,141	0.10%
2022/09/05	1	41.90	0	0.00	40.10	1	3,103	0.03%
2022/09/02	7	41.58	10	42.00	41.70	-3	3,144	-0.10%
2022/09/01	7	43.65	7	43.68	42.20	0	3,151	0.00%
2022/08/31	2	41.35	3	41.30	41.70	-1	3,033	-0.03%
2022/08/30	4	41.29	5	40.34	41.20	-1	3,015	-0.03%
2022/08/29	4	39.11	0	0.00	38.80	4	3,024	0.13%
2022/08/26	5	39.03	6	39.83	40.60	-1	3,047	-0.03%
2022/08/25	2	39.00	6	39.15	38.80	-4	3,007	-0.13%
2022/08/24	2	38.75	0	0.00	38.50	2	3,017	0.07%
2022/08/23	3	39.33	0	39.95	39.00	3	3,016	0.10%
2022/08/22	8	39.16	15	39.62	38.75	-7	3,024	-0.23%
2022/08/19	1	42.85	1	43.10	42.85	0	2,989	0.00%
2022/08/18	2	43.35	8	43.11	43.25	-6	2,959	-0.20%
2022/08/17	14	43.26	3	43.37	43.25	11	2,937	0.37%
2022/08/16	16	44.02	6.1	44.08	43.90	10	2,896	0.34%
2022/08/15	2	43.05	2	43.33	43.30	0	2,838	0.00%
2022/08/12	2	44.08	5	44.44	44.20	-3	2,796	-0.11%
2022/08/11	14.1	44.84	4	46.21	44.15	10.1	2,730	0.37%
2022/08/10	6	44.76	30	45.68	45.30	-24	2,499	-0.96%
2022/08/09	4	41.45	19	41.61	42.60	-15	2,233	-0.67%
2022/08/08	15	41.79	11	40.69	41.60	4	2,177	0.18%
2022/08/05	12	40.50	2	40.63	40.80	10	2,117	0.47%
2022/08/04	29	41.23	24	42.49	40.30	5	2,040	0.25%
2022/08/03	25	41.39	23	41.49	41.80	2	1,668	0.12%
2022/08/02	6	38.89	7	38.79	38.80	-1	1,532	-0.07%
2022/08/01	8	40.56	2	39.90	40.55	6	1,503	0.40%
2022/07/29	1	40.30	3	40.18	40.55	-2	1,475	-0.14%
2022/07/28	2	39.30	1	39.30	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.00	39.40	-1	1,403	-0.07%
2022/07/26	4	38.00	7	38.29	38.20	-3	1,379	-0.22%
2022/07/25	9	39.99	1	40.20	39.85	8	1,345	0.59%
2022/07/22	2	39.55	3	39.18	39.30	-1	1,298	-0.08%
2022/07/21	0	0.00	1	40.15	39.95	-1	1,273	-0.08%
2022/07/20	2	39.32	3	39.33	39.20	-1	1,243	-0.08%
2022/07/19	1	40.00	1	39.55	39.40	0	1,217	0.00%
2022/07/18	1	39.80	0	0.00	40.00	1	1,158	0.09%
2022/07/15	7	39.79	10	40.08	40.85	-3	1,088	-0.28%
2022/07/14	0	0.00	1	38.90	38.90	-1	908	-0.11%
2022/07/13	4	36.30	1	37.75	38.05	3	799	0.38%
2022/07/12	3	34.85	2	35.40	34.80	1	742	0.13%
2022/07/11	1	34.50	1	34.90	34.55	0	722	0.00%
2022/07/07	0	0.00	1	32.50	33.10	-1	658	-0.15%
2022/07/05	1	30.55	0	0.00	31.00	1	638	0.16%
2022/06/30	2	33.75	2	32.88	32.50	0	627	0.00%
2022/06/28	0	0.00	6	34.40	33.65	-6	622	-0.96%
2022/06/27	2	34.78	0	0.00	34.65	2	619	0.32%
2022/06/24	4	33.50	0	0.00	33.20	4	613	0.65%
2022/06/21	1	31.85	1	32.20	33.70	0	598	0.00%
2022/06/17	1	35.45	1	34.05	33.95	0	580	0.00%
2022/06/15	0	0.00	5	38.42	37.80	-5	549	-0.91%
2022/06/13	2	41.15	2	39.85	39.50	0	511	0.00%
2022/06/10	5	39.74	2	39.45	39.85	3	451	0.66%
2022/06/09	2	39.35	1	38.55	38.10	1	371	0.27%
2022/06/08	1	37.65	0	0.00	37.40	1	342	0.29%
2022/06/07	3	40.03	3	38.38	38.40	0	323	0.00%
2022/05/31	0	0.00	8	35.45	35.90	-8	165	-4.83%
2022/05/30	0	0.00	2	36.60	36.50	-2	150	-1.33%
2022/05/27	10	34.55	0	0.00	34.35	10	115	8.64%
2022/04/27	0	0.00	1	31.20	31.10	-1	97	-1.02%
2022/04/21	0	0.00	1	33.90	33.80	-1	104	-0.96%
2022/03/11	1	32.50	0	0.00	32.30	1	315	0.32%
2022/01/12	0	0.00	1	39.15	39.10	-1	641	-0.16%
2022/01/11	1	40.30	0	0.00	39.50	1	643	0.16%
2022/01/10	0	0.00	5	40.70	40.50	-5	638	-0.78%
2022/01/07	9	41.52	2	41.60	41.55	7	633	1.11%
2022/01/06	2	41.25	1	41.00	41.00	1	584	0.17%
2022/01/05	0	0.00	2	41.55	41.55	-2	560	-0.36%
2022/01/03	0	0.00	1	38.50	38.50	-1	538	-0.19%
2021/12/14	1	38.15	0	0.00	37.90	1	612	0.16%
2021/12/10	1	39.80	0	0.00	39.00	1	618	0.16%
2021/12/01	0	0.00	1	39.70	39.55	-1	612	-0.16%
2021/11/25	1	41.20	0	0.00	40.15	1	725	0.14%
2021/11/22	1	41.40	0	0.00	41.35	1	785	0.13%
2021/11/19	1	41.50	0	0.00	41.60	1	798	0.13%
2021/11/16	0	0.00	10	41.80	41.75	-10	713	-1.40%
2021/11/15	1	42.00	1	42.05	42.10	0	703	0.00%
2021/11/04	2	41.35	0	0.00	40.55	2	702	0.28%
2021/11/02	10	42.30	0	0.00	41.95	10	689	1.45%
2021/11/01	3	44.73	0	0.00	44.05	3	669	0.45%
2021/10/29	0	0.00	1	41.20	41.70	-1	603	-0.17%
2021/10/28	0	0.00	1	40.00	39.95	-1	591	-0.17%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/25	0	0.00	1	39.30	39.45	-1	580	-0.17%
2021/10/19	0	0.00	1	39.55	39.30	-1	601	-0.17%
2021/10/14	1	38.00	0	0.00	37.95	1	626	0.16%
2021/10/08	2	38.38	0	0.00	38.20	2	682	0.29%
2021/09/24	1	41.60	1	41.35	41.35	0	1,054	0.00%
2021/09/23	1	42.90	1	41.60	41.60	0	1,066	0.00%
2021/09/22	0	0.00	1	41.55	41.70	-1	1,103	-0.09%
2021/09/17	1	40.65	1	41.00	41.00	0	1,193	0.00%
2021/09/15	1	40.50	0	0.00	40.35	1	1,253	0.08%
2021/09/09	1	38.90	1	39.65	39.65	0	1,313	0.00%
2021/09/07	1	39.00	0	0.00	38.80	1	1,299	0.08%
2021/09/06	1	39.05	0	0.00	39.05	1	1,298	0.08%
2021/09/01	0	0.00	1	42.35	42.35	-1	1,280	-0.08%
2021/08/30	1	42.40	1	41.95	41.95	0	1,195	0.00%
2021/08/25	1	37.25	4	39.18	39.60	-3	1,139	-0.26%
2021/08/24	0	0.00	3	36.60	36.00	-3	1,135	-0.26%
2021/08/16	1	35.00	0	0.00	35.65	1	1,180	0.08%
2021/08/02	0	0.00	1	38.75	39.00	-1	1,242	-0.08%
2021/07/21	2	40.93	1	41.15	40.55	1	1,283	0.08%
2021/07/20	1	41.50	0	0.00	41.05	1	1,292	0.08%
2021/07/16	4	44.38	12	45.28	44.20	-8	1,345	-0.59%
2021/07/12	1	45.05	1	44.00	44.40	0	1,336	0.00%
2021/07/09	1	44.00	0	0.00	44.20	1	1,338	0.07%
2021/07/08	5	45.45	5	45.37	44.75	0	1,365	0.00%
2021/07/02	1	43.85	5	43.83	43.85	-4	1,327	-0.30%
2021/06/29	3	41.22	0	0.00	41.15	3	1,652	0.18%
2021/06/28	4	43.25	4	43.68	44.25	0	1,707	0.00%
2021/06/25	2	39.60	5	39.03	40.25	-3	1,722	-0.17%
2021/06/21	2	36.95	0	0.00	37.00	2	1,913	0.10%
2021/06/02	0	0.00	1	35.70	35.40	-1	2,348	-0.04%
2021/05/28	1	34.95	0	0.00	34.60	1	2,339	0.04%
2021/05/26	4	35.60	0	0.00	35.05	4	2,335	0.17%
2021/05/24	0	0.00	1	33.50	33.25	-1	2,324	-0.04%
2021/05/20	1	33.20	0	0.00	31.80	1	2,433	0.04%
2021/05/12	0	0.00	1	30.15	31.15	-1	2,397	-0.04%
2021/05/03	1	37.40	0	0.00	36.15	1	2,448	0.04%
2021/04/27	1	41.20	0	0.00	40.90	1	2,413	0.04%
2021/04/26	0	0.00	4	41.55	41.90	-4	2,407	-0.17%
2021/04/22	5	42.20	0	0.00	41.00	5	2,372	0.21%
2021/04/21	0	0.00	4	43.98	43.90	-4	2,320	-0.17%
2021/04/16	0	0.00	5	41.99	41.80	-5	2,240	-0.22%
2021/04/15	5	43.05	0	0.00	42.65	5	2,222	0.22%
2021/04/14	1	39.90	0	0.00	40.65	1	2,192	0.05%
2021/04/13	3	44.70	20	44.20	43.00	-17	2,147	-0.79%
2021/04/12	0	0.00	5	44.30	44.10	-5	2,129	-0.23%
2021/04/07	11	49.23	5	48.86	48.50	6	1,964	0.31%
2021/04/06	10	48.00	0	0.00	48.00	10	1,915	0.52%
2021/04/01	5	52.30	10	52.49	52.20	-5	1,798	-0.28%
2021/03/31	0	0.00	2	48.98	49.30	-2	1,518	-0.13%
2021/03/30	4	43.38	2	44.15	44.85	2	1,409	0.14%
2021/03/25	6	40.65	6	42.63	38.10	0	1,201	0.00%
2021/03/24	1	40.00	1	40.70	41.90	0	1,069	0.00%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	0	0.00	22	33.40	34.65	-22	951	-2.31%
2021/03/16	1	36.95	0	0.00	33.90	1	803	0.12%
2021/03/15	4	33.63	3	33.48	34.15	1	654	0.15%
2021/03/12	1	30.00	0	0.00	31.05	1	542	0.18%
2021/03/10	20	30.60	0	0.00	30.50	20	503	3.97%
2021/03/05	20	30.00	0	0.00	29.50	20	468	4.27%
2021/02/26	0	0.00	1	29.70	29.70	-1	493	-0.20%
2021/02/25	1	29.65	1	30.40	29.55	0	487	0.00%
2021/02/24	0	0.00	3	29.97	29.90	-3	480	-0.62%
2021/02/23	6	31.50	3	31.42	31.55	3	459	0.65%
2021/02/22	1	28.90	1	31.35	30.95	0	382	0.00%
2021/02/19	1	28.55	0	0.00	28.55	1	340	0.29%
2021/02/18	0	0.00	1	27.90	27.60	-1	334	-0.30%
2021/02/17	1	26.40	0	0.00	26.70	1	325	0.31%
2021/01/29	1	29.55	3	30.70	26.55	-2	288	-0.69%
2021/01/25	2	28.00	2	28.35	28.35	0	194	0.00%
2021/01/06	0	0.00	1	28.20	27.50	-1	158	-0.63%
2021/01/04	0	0.00	2	27.40	28.00	-2	151	-1.32%
2020/12/30	1	27.55	0	0.00	27.55	1	149	0.67%
2020/12/29	1	27.65	0	0.00	27.40	1	148	0.67%
2020/12/21	0	0.00	1	27.20	27.00	-1	152	-0.65%
2020/12/10	1	28.00	0	0.00	27.60	1	151	0.66%
2020/12/08	1	28.15	0	0.00	28.30	1	147	0.68%
2020/12/07	0	0.00	1	28.20	28.20	-1	145	-0.69%
2020/12/03	0	0.00	1	28.40	28.10	-1	138	-0.72%
2020/12/02	0	0.00	1	28.60	28.70	-1	136	-0.73%
2020/12/01	2	28.85	0	0.00	29.10	2	133	1.50%
2020/11/30	0	0.00	1	28.50	28.00	-1	128	-0.78%
2020/11/27	6	29.02	5	29.30	29.00	1	126	0.79%
2020/11/26	2	27.90	0	0.00	28.00	2	85	2.35%
2020/11/25	0	0.00	1	25.50	25.80	-1	78	-1.28%
2020/11/24	0	0.00	2	25.20	25.25	-2	76	-2.61%
2020/11/19	3	25.43	0	0.00	25.55	3	75	3.97%
2020/11/16	0	0.00	3	24.20	24.20	-3	76	-3.92%
2020/11/13	5	24.43	0	0.00	24.40	5	77	6.44%
2020/10/21	0	0.00	1	24.60	24.70	-1	88	-1.12%
2020/09/11	1	26.45	0	0.00	26.30	1	324	0.31%
2020/08/20	0	0.00	1	26.30	25.55	-1	352	-0.28%
2020/08/19	0	0.00	1	26.70	26.50	-1	351	-0.28%
2020/08/18	0	0.00	1	26.75	26.75	-1	351	-0.28%
2020/08/10	1	27.30	0	0.00	27.20	1	350	0.29%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/21	3	30.05	0	0.00	28.65	3	351	0.85%
2020/07/09	1	31.80	0	0.00	31.55	1	307	0.32%
2020/07/06	0	0.00	1	30.55	30.40	-1	270	-0.37%
2020/07/02	0	0.00	1	30.10	29.80	-1	269	-0.37%
2020/07/01	1	30.45	0	0.00	30.20	1	267	0.37%
2020/06/30	1	29.95	0	0.00	29.55	1	261	0.38%
2020/06/24	0	0.00	4	29.78	29.80	-4	259	-1.54%
2020/06/23	4	31.55	0	0.00	30.25	4	254	1.57%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/18	1	27.50	0	0.00	27.50	1	194	0.51%
2020/05/07	0	0.00	1	26.65	26.45	-1	190	-0.53%
2020/05/06	0	0.00	1	26.65	26.65	-1	188	-0.53%
2020/05/05	1	25.90	0	0.00	25.85	1	180	0.55%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/29	1	25.75	1	25.90	25.90	0	181	0.00%
2020/04/28	0	0.00	2	25.90	25.75	-2	180	-1.11%
2020/04/27	2	25.43	1	25.70	25.50	1	183	0.54%
2020/04/22	1	25.00	0	0.00	24.80	1	183	0.55%
2020/04/20	0	0.00	1	25.75	25.70	-1	182	-0.55%
2020/04/17	1	26.40	1	26.20	25.75	0	184	0.00%
2020/04/16	1	26.10	0	0.00	26.00	1	182	0.55%
2020/04/10	1	26.20	1	25.65	26.00	0	171	0.00%
2020/04/09	0	0.00	2	23.90	26.45	-2	159	-1.25%
2020/04/07	2	22.23	0	0.00	22.50	2	150	1.33%
2020/03/17	0	0.00	1	20.25	20.90	-1	187	-0.53%
2020/03/11	0	0.00	1	26.00	25.70	-1	170	-0.59%
2020/02/20	0	0.00	1	25.85	25.80	-1	156	-0.64%
2020/02/07	0	0.00	1	25.65	25.20	-1	161	-0.62%
2020/02/03	1	24.80	0	0.00	25.05	1	161	0.62%
2020/01/16	1	29.70	0	0.00	29.65	1	168	0.59%
2020/01/09	1	29.40	0	0.00	29.40	1	204	0.49%
2020/01/03	1	30.70	0	0.00	30.50	1	209	0.48%
2019/12/30	0	0.00	1	32.40	32.30	-1	205	-0.49%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/26	0	0.00	1	30.30	30.30	-1	171	-0.58%
2019/12/25	1	29.50	0	0.00	29.75	1	168	0.59%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/12/17	1	29.30	0	0.00	29.30	1	165	0.60%
2019/10/23	1	32.30	2	32.38	31.70	-1	252	-0.40%
2019/10/22	0	0.00	3	30.60	32.00	-3	233	-1.29%
2019/10/17	0	0.00	1	30.15	30.05	-1	236	-0.42%
2019/10/04	1	30.80	0	0.00	30.75	1	268	0.37%
2019/10/02	0	0.00	3	30.97	30.95	-3	297	-1.01%
2019/09/27	0	0.00	1	29.50	29.45	-1	304	-0.33%
2019/09/20	0	0.00	2	29.90	30.20	-2	326	-0.61%
2019/09/12	1	29.90	0	0.00	29.95	1	335	0.30%
2019/09/06	6	30.80	6	30.73	30.30	0	352	0.00%
2019/09/04	0	0.00	1	29.15	29.20	-1	346	-0.29%
2019/08/30	2	29.50	0	0.00	29.25	2	346	0.58%
2019/08/21	2	28.50	0	0.00	28.65	2	351	0.57%
2019/08/12	1	28.70	0	0.00	28.95	1	367	0.27%
2019/08/06	1	29.00	0	0.00	29.10	1	376	0.27%
2019/07/26	0	0.00	1	31.70	31.65	-1	419	-0.24%
2019/07/24	1	31.90	0	0.00	32.10	1	420	0.24%
2019/07/17	0	0.00	2	32.00	31.25	-2	422	-0.47%
2019/07/15	2	33.00	0	0.00	32.85	2	421	0.47%
2019/07/11	0	0.00	1	33.80	33.20	-1	532	-0.19%
2019/07/10	0	0.00	1	32.90	33.20	-1	530	-0.19%
2019/07/01	0	0.00	1	31.30	31.30	-1	625	-0.16%
2019/06/28	1	30.45	0	0.00	30.40	1	624	0.16%
2019/06/26	0	0.00	1	30.50	30.60	-1	653	-0.15%
2019/06/20	0	0.00	1	31.25	31.45	-1	678	-0.15%
2019/06/19	1	31.10	0	0.00	31.00	1	688	0.15%
2019/06/18	1	30.80	0	0.00	30.50	1	702	0.14%
2019/06/14	0	0.00	3	30.80	30.30	-3	756	-0.40%
2019/06/13	1	30.65	7	30.81	30.60	-6	774	-0.78%
2019/06/12	3	30.20	0	0.00	30.00	3	853	0.35%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/05/31	3	30.90	0	0.00	30.50	3	1,038	0.29%
2019/05/24	3	29.90	0	0.00	29.50	3	1,119	0.27%
2019/05/08	1	30.60	0	0.00	30.55	1	1,316	0.08%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/18	1	34.10	0	0.00	32.90	1	1,451	0.07%
2019/04/17	1	33.05	1	34.00	34.85	0	1,396	0.00%
2019/04/16	0	0.00	2	31.55	31.70	-2	1,338	-0.15%
2019/04/12	2	33.40	2	32.70	32.70	0	1,332	0.00%
2019/04/11	26	34.40	27	34.32	33.80	-1	1,316	-0.08%
2019/04/10	3	31.20	0	0.00	33.15	3	1,229	0.24%
2019/04/01	0	0.00	1	32.50	32.00	-1	1,170	-0.09%
2019/03/27	0	0.00	1	32.05	32.40	-1	1,130	-0.09%
2019/03/26	6	32.00	5	32.00	32.00	1	1,123	0.09%
2019/03/22	0	0.00	1	32.50	32.00	-1	1,101	-0.09%
2019/03/20	2	32.50	2	32.05	32.05	0	1,072	0.00%
2019/03/19	3	33.03	1	32.75	32.30	2	1,055	0.19%
2019/03/15	1	33.90	3	33.62	32.00	-2	995	-0.20%
2019/03/12	4	30.50	4	30.93	30.90	0	848	0.00%
2019/03/06	2	29.40	0	0.00	29.30	2	813	0.25%
2019/03/05	0	0.00	1	29.75	29.20	-1	796	-0.13%
2019/03/04	1	28.25	3	28.45	28.05	-2	728	-0.27%
2019/02/26	0	0.00	4	28.23	28.20	-4	723	-0.55%
2019/02/25	2	28.90	0	0.00	28.90	2	756	0.26%
2019/02/21	0	0.00	1	29.45	28.90	-1	738	-0.14%
2019/02/18	1	27.45	1	27.20	27.60	0	642	0.00%
2019/02/14	1	27.70	2	29.28	28.25	-1	615	-0.16%
2019/02/13	1	25.50	2	27.08	27.45	-1	559	-0.18%
2019/02/12	5	25.10	0	0.00	25.15	5	526	0.95%
2019/01/28	1	24.95	0	0.00	24.55	1	542	0.18%
2019/01/23	1	24.50	0	0.00	24.40	1	559	0.18%
2019/01/21	1	25.35	0	0.00	25.35	1	567	0.18%
2019/01/11	1	26.40	1	25.80	25.30	0	623	0.00%
2019/01/10	0	0.00	2	25.88	26.20	-2	573	-0.35%
2018/12/21	1	22.25	0	0.00	22.25	1	523	0.19%
2018/12/18	0	23.40	10	23.80	23.20	-10	520	-1.92%
2018/12/10	0	0.00	5	23.00	23.25	-5	514	-0.97%
2018/12/07	5	23.85	0	0.00	23.95	5	512	0.98%
2018/12/04	1	25.10	0	0.00	24.60	1	519	0.19%
2018/12/03	10	25.80	0	0.00	25.30	10	520	1.92%
2018/11/30	0	0.00	1	25.10	25.10	-1	499	-0.20%
2018/11/12	0	0.00	10	21.00	21.15	-10	415	-2.40%
2018/11/02	10	22.10	0	0.00	21.95	10	411	2.43%
2018/10/26	3	21.98	0	0.00	21.50	3	398	0.75%
2018/10/25	9	23.51	1	24.75	23.15	8	396	2.02%
2018/10/24	1	22.60	11	24.28	24.40	-10	346	-2.88%
2018/10/23	10	21.50	0	0.00	22.20	10	332	3.01%
2018/10/08	0	0.00	3	22.05	21.85	-3	427	-0.70%
2018/10/05	0	0.00	7	23.19	22.05	-7	429	-1.63%
2018/10/04	0	0.00	1	24.60	24.45	-1	427	-0.23%
2018/09/21	0	0.00	2	25.55	25.80	-2	466	-0.43%
2018/08/28	1	32.50	6	31.75	31.40	-5	1,012	-0.49%
2018/08/08	3	35.35	3	35.05	35.10	0	1,146	0.00%
2018/08/02	1	35.95	0	0.00	35.65	1	1,137	0.09%
2018/07/26	1	37.20	0	0.00	37.00	1	1,092	0.09%
2018/07/24	5	38.00	0	0.00	37.50	5	1,077	0.46%
2018/07/19	0	0.00	2	37.25	36.85	-2	993	-0.20%
2018/07/17	1	37.30	0	0.00	36.00	1	1,001	0.10%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/02	0	0.00	21	39.35	38.20	-21	1,166	-1.80%
2018/06/29	21	39.36	0	0.00	39.20	21	1,159	1.81%
2018/06/28	0	0.00	1	40.00	40.70	-1	1,128	-0.09%
2018/06/25	0	0.00	2	37.40	36.80	-2	1,079	-0.19%
2018/06/22	1	37.70	0	0.00	37.40	1	1,077	0.09%
2018/06/21	0	0.00	10	40.00	39.35	-10	1,070	-0.93%
2018/06/15	1	43.60	0	0.00	42.55	1	1,056	0.09%
2018/06/14	0	0.00	1	45.05	43.90	-1	1,044	-0.10%
2018/06/13	6	45.49	7	44.47	43.00	-1	999	-0.10%
2018/06/12	3	44.13	3	44.17	44.10	0	978	0.00%
2018/06/11	1	43.80	2	45.00	43.30	-1	979	-0.10%
2018/06/08	2	44.65	1	44.10	44.00	1	942	0.11%
2018/06/07	2	42.58	6	43.02	42.50	-4	867	-0.46%
2018/06/06	14	44.86	11	43.97	44.50	3	833	0.36%
2018/06/05	7	40.71	7	41.59	41.95	0	728	0.00%
2018/06/04	4	36.30	5	37.20	38.15	-1	662	-0.15%
2018/05/31	4	34.13	2	34.75	34.40	2	626	0.32%
2018/05/30	2	33.30	0	0.00	33.40	2	617	0.32%
2018/05/25	4	34.40	1	34.60	34.60	3	670	0.45%
2018/05/24	1	34.30	0	0.00	34.20	1	660	0.15%
2018/05/17	9	30.97	0	0.00	30.55	9	604	1.49%
2018/05/16	0	0.00	1	30.30	29.80	-1	604	-0.17%
2018/05/15	0	0.00	5	30.73	29.50	-5	607	-0.82%
2018/05/14	7	31.68	0	0.00	31.50	7	614	1.14%
2018/04/30	0	0.00	9	31.10	32.00	-9	753	-1.19%
2018/04/27	0	0.00	1	31.45	31.50	-1	753	-0.13%
2018/04/24	1	33.30	0	0.00	33.50	1	752	0.13%
2018/04/18	1	38.80	0	0.00	37.15	1	752	0.13%
2018/04/17	1	38.55	1	39.95	38.30	0	758	0.00%
2018/04/12	0	0.00	1	36.40	38.20	-1	659	-0.15%
2018/04/10	1	34.80	0	0.00	34.00	1	591	0.17%
2018/03/09	2	34.45	0	0.00	34.15	2	667	0.30%
2018/03/02	0	0.00	2	34.85	34.70	-2	710	-0.28%
2018/02/27	0	0.00	10	36.80	37.15	-10	689	-1.45%
2018/02/26	10	33.60	10	33.29	33.80	0	668	0.00%
2018/02/21	10	31.00	0	0.00	31.85	10	773	1.29%
2018/02/12	2	30.65	0	0.00	30.10	2	812	0.25%
2018/02/08	0	0.00	2	32.70	32.10	-2	858	-0.23%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/25	2	37.95	1	37.45	36.90	1	904	0.11%
2018/01/24	1	36.75	0	0.00	36.75	1	900	0.11%
2018/01/22	1	36.50	0	0.00	36.15	1	914	0.11%
2018/01/12	0	0.00	1	37.00	36.30	-1	1,066	-0.09%
2018/01/11	0	0.00	2	35.33	35.40	-2	1,074	-0.19%
2018/01/10	1	38.60	0	0.00	38.60	1	1,077	0.09%
2018/01/09	0	0.00	2	39.60	39.60	-2	1,102	-0.18%