聯一光 (3441)-元大-路竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	37.20	37.20	-1	355	-0.28%
2024/05/03	2	37.80	0	0.00	38.05	2	349	0.57%
2024/04/26	0	0.00	2	39.35	39.80	-2	312	-0.64%
2024/04/23	0	0.00	1	38.00	37.60	-1	270	-0.37%
2024/04/22	1	35.50	0	0.00	35.25	1	262	0.38%
2024/04/19	1	38.05	0	0.00	36.85	1	258	0.39%
2024/04/18	4	39.73	1	40.00	39.00	3	249	1.20%
2024/03/20	1	34.50	1	34.80	34.50	0	130	0.00%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/29	1	37.50	0	0.00	37.40	1	191	0.52%
2024/02/19	0	0.00	1	38.80	39.45	-1	213	-0.47%
2024/02/15	0	37.90	0	0.00	37.55	0	198	0.00%
2024/01/29	1	37.20	0	0.00	37.15	1	200	0.50%
2023/09/19	0	0.00	10	39.59	39.35	-10	469	-2.13%
2023/08/01	0	0.00	2	40.10	40.90	-2	706	-0.28%
2023/07/10	1	42.90	1	43.45	42.20	0	847	0.00%
2023/07/05	5	44.74	5	44.92	43.85	0	1,112	0.00%
2023/06/26	2	44.00	2	43.75	43.15	0	1,214	0.00%
2023/06/14	2	44.15	2	44.30	43.85	0	1,563	0.00%
2023/06/07	3	43.07	0	0.00	43.05	3	1,805	0.17%
2023/06/05	0	0.00	1	44.60	44.15	-1	2,182	-0.05%
2023/05/30	1	44.05	3	44.07	43.50	-2	2,455	-0.08%
2023/05/29	1	43.60	0	0.00	43.70	1	2,451	0.04%
2023/05/24	0	0.00	14	43.36	43.50	-14	2,466	-0.57%
2023/05/23	0	0.00	9	43.45	43.35	-9	2,501	-0.36%
2023/05/18	18	43.62	0	0.00	43.75	18	2,501	0.72%
2023/05/17	7	43.76	1	44.00	43.75	6	2,483	0.24%
2023/05/05	20	42.70	0	0.00	42.60	20	2,492	0.80%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/28	0	0.00	1	42.35	42.35	-1	2,546	-0.04%
2023/04/24	1	43.40	0	0.00	43.15	1	2,538	0.04%
2023/04/18	0	0.00	1	46.55	46.15	-1	2,478	-0.04%
2023/04/17	0	48.75	0	0.00	47.60	0	2,455	0.00%
2023/04/14	2	47.65	2	48.20	48.30	0	2,418	0.00%
2023/04/12	0	0.00	3	49.75	49.25	-3	2,333	-0.13%
2023/04/11	1	50.60	0	0.00	50.30	1	2,295	0.04%
2023/04/10	2	48.30	4	50.15	51.10	-2	2,224	-0.09%
2023/04/07	3	46.15	0	0.00	47.30	3	2,020	0.15%
2023/04/06	1	44.80	0	0.00	44.80	1	1,972	0.05%
2023/03/31	1	44.30	0	0.00	43.75	1	1,967	0.05%
2023/03/29	0	0.00	1	44.60	44.55	-1	1,968	-0.05%
2023/03/24	3	49.72	6	49.44	46.70	-3	1,920	-0.16%
2023/03/23	3	49.12	1	47.75	48.85	2	1,764	0.11%
2023/03/14	1	46.10	1	46.35	46.10	0	1,644	0.00%
2023/03/13	0	0.00	0	47.00	45.60	0	1,650	0.00%
2023/03/10	1	48.39	28	47.57	47.30	-27	1,668	-1.62%
2023/03/09	1	47.90	1	48.20	47.95	0	1,797	0.00%
2023/03/08	2	46.28	21	46.70	47.10	-19	1,704	-1.11%
2023/03/07	10	44.96	10	44.99	44.90	0	1,581	0.00%
2023/03/06	12	43.73	7	43.95	44.90	5	1,496	0.33%
2023/03/03	2	42.95	2	42.85	42.60	0	1,382	0.00%
2023/02/22	3	41.98	0	0.00	41.15	3	1,814	0.17%
2023/02/21	7	42.99	0	0.00	43.35	7	1,854	0.38%
2023/02/17	0	0.00	1	41.20	41.85	-1	1,834	-0.05%
2023/02/09	1	41.30	0	0.00	41.75	1	1,914	0.05%
2023/02/06	0	0.00	1	41.10	41.95	-1	1,911	-0.05%
2023/02/03	1	42.00	1	41.70	41.50	0	1,906	0.00%
2023/02/02	3	41.95	0	0.00	41.90	3	1,877	0.16%
2023/02/01	4	40.18	0	0.00	40.80	4	1,847	0.22%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,816	-0.06%
2023/01/05	1	40.05	0	0.00	39.20	1	1,838	0.05%
2022/12/29	0	0.00	6	39.00	38.95	-6	1,871	-0.32%
2022/12/20	0	0.00	1	40.05	39.10	-1	1,861	-0.05%
2022/12/16	5	41.00	0	0.00	40.65	5	1,853	0.27%
2022/12/14	6	42.58	0	0.00	42.15	6	1,836	0.33%
2022/12/09	1	43.80	1	42.95	43.00	0	1,817	0.00%
2022/12/07	0	0.00	3	43.30	42.95	-3	1,769	-0.17%
2022/12/05	5	45.50	1	45.20	45.45	4	1,695	0.24%
2022/12/02	1	47.15	0	0.00	45.80	1	1,661	0.06%
2022/12/01	1	47.45	14	47.35	47.00	-13	1,617	-0.80%
2022/11/30	1	45.80	14	45.42	46.95	-13	1,432	-0.91%
2022/11/23	5	41.70	0	0.00	42.60	5	1,543	0.32%
2022/11/22	15	42.74	0	0.00	42.30	15	1,483	1.01%
2022/11/21	4	42.40	3	42.80	42.40	1	1,416	0.07%
2022/11/18	1	40.55	0	0.00	40.70	1	1,298	0.08%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/15	1	35.80	0	0.00	35.70	1	1,151	0.09%
2022/11/11	0	0.00	1	35.90	34.90	-1	1,188	-0.08%
2022/11/03	1	32.70	0	0.00	32.70	1	1,778	0.06%
2022/10/17	0	0.00	6	30.33	31.80	-6	2,675	-0.22%
2022/10/14	3	32.70	0	0.00	32.40	3	2,695	0.11%
2022/10/11	1	32.70	0	0.00	32.35	1	2,807	0.04%
2022/10/07	5	35.00	0	0.00	34.95	5	2,978	0.17%
2022/09/06	1	42.10	2	42.08	40.25	-1	3,141	-0.03%
2022/09/02	10	42.03	5	41.78	41.70	5	3,144	0.16%
2022/09/01	7	42.05	8	43.90	42.20	-1	3,151	-0.03%
2022/08/31	3	40.75	1	40.80	41.70	2	3,033	0.07%
2022/08/30	3	40.67	9	41.16	41.20	-6	3,015	-0.20%
2022/08/29	2	38.95	0	0.00	38.80	2	3,024	0.07%
2022/08/26	6	40.44	2	40.80	40.60	4	3,047	0.13%
2022/08/22	4	39.40	0	0.00	38.75	4	3,024	0.13%
2022/08/18	1	43.10	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.60	0	0.00	43.25	1	2,937	0.03%
2022/08/15	5	43.00	5	43.30	43.30	0	2,838	0.00%
2022/08/12	1	44.00	0	0.00	44.20	1	2,796	0.04%
2022/08/11	8	44.61	3	43.85	44.15	5	2,730	0.18%
2022/08/10	0	0.00	8	46.29	45.30	-8	2,499	-0.32%
2022/08/09	6	42.00	0	0.00	42.60	6	2,233	0.27%
2022/08/08	7	41.94	6	41.73	41.60	1	2,177	0.05%
2022/08/05	1	40.90	0	0.00	40.80	1	2,117	0.05%
2022/08/04	7	42.37	6	42.76	40.30	1	2,040	0.05%
2022/08/03	12	41.55	20	41.81	41.80	-8	1,668	-0.48%
2022/08/02	1	39.60	0	0.00	38.80	1	1,532	0.07%
2022/08/01	0	0.00	4	39.81	40.55	-4	1,503	-0.27%
2022/07/29	3	40.32	0	0.00	40.55	3	1,475	0.20%
2022/07/28	1	39.30	0	0.00	38.95	1	1,424	0.07%
2022/07/27	1	39.40	1	39.00	39.40	0	1,403	0.00%
2022/07/26	1	38.50	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	6	40.94	39.85	-6	1,345	-0.45%
2022/07/22	8	39.80	0	0.00	39.30	8	1,298	0.62%
2022/07/19	6	40.08	0	0.00	39.40	6	1,217	0.49%
2022/07/15	1	41.10	3	39.98	40.85	-2	1,088	-0.18%
2022/07/14	2	38.40	2	39.25	38.90	0	908	0.00%
2022/07/08	1	34.50	0	0.00	33.00	1	691	0.14%
2022/06/16	0	0.00	1	36.60	35.10	-1	567	-0.18%
2022/06/14	0	0.00	3	38.45	39.40	-3	534	-0.56%
2022/06/13	1	39.95	0	0.00	39.50	1	511	0.20%
2022/06/10	7	40.29	7	39.96	39.85	0	451	0.00%
2022/06/09	9	38.38	5	38.24	38.10	4	371	1.08%
2022/06/07	20	39.03	19	37.82	38.40	1	323	0.31%
2022/05/31	0	0.00	5	36.14	35.90	-5	165	-3.02%
2022/05/27	4	34.65	0	0.00	34.35	4	115	3.45%
2022/05/06	0	0.00	3	30.12	30.60	-3	81	-3.69%
2022/04/21	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/03/31	1	32.30	0	0.00	32.30	1	237	0.42%
2022/03/11	1	32.40	0	0.00	32.30	1	315	0.32%
2022/03/08	0	0.00	8	31.11	31.00	-8	320	-2.50%
2022/02/21	0	0.00	1	36.70	36.80	-1	445	-0.22%
2022/02/18	1	35.95	0	0.00	36.50	1	456	0.22%
2022/02/08	1	36.00	0	0.00	36.10	1	491	0.20%
2022/01/21	0	0.00	23	36.10	36.05	-23	621	-3.70%
2021/12/28	1	38.60	0	0.00	38.65	1	547	0.18%
2021/11/23	0	0.00	3	40.32	39.85	-3	772	-0.39%
2021/11/19	0	0.00	1	43.15	41.60	-1	798	-0.13%
2021/11/17	1	42.40	0	0.00	42.80	1	723	0.14%
2021/11/15	3	42.57	0	0.00	42.10	3	703	0.43%
2021/11/09	0	0.00	2	40.58	40.60	-2	701	-0.29%
2021/11/01	0	0.00	1	44.15	44.05	-1	669	-0.15%
2021/10/27	0	0.00	1	39.40	39.85	-1	589	-0.17%
2021/10/21	1	40.25	0	0.00	38.70	1	592	0.17%
2021/09/29	1	39.20	0	0.00	39.20	1	927	0.11%
2021/09/09	0	0.00	1	39.20	39.65	-1	1,313	-0.08%
2021/09/02	1	40.20	1	40.65	40.10	0	1,304	0.00%
2021/09/01	27	44.42	1	44.00	42.35	26	1,280	2.03%
2021/08/31	5	41.30	0	0.00	41.50	5	1,197	0.42%
2021/08/12	0	0.00	1	38.60	38.50	-1	1,197	-0.08%
2021/08/09	1	41.85	0	0.00	40.50	1	1,212	0.08%
2021/08/05	0	0.00	1	39.70	39.55	-1	1,212	-0.08%
2021/08/02	0	0.00	1	38.75	39.00	-1	1,242	-0.08%
2021/07/28	1	38.95	0	0.00	38.55	1	1,262	0.08%
2021/07/13	0	0.00	1	45.60	42.50	-1	1,354	-0.07%
2021/07/12	3	44.52	1	45.60	44.40	2	1,336	0.15%
2021/07/09	1	44.10	0	0.00	44.20	1	1,338	0.07%
2021/07/08	1	45.75	0	0.00	44.75	1	1,365	0.07%
2021/07/07	0	0.00	3	43.30	44.30	-3	1,276	-0.24%
2021/07/05	1	42.95	0	0.00	42.65	1	1,297	0.08%
2021/07/02	3	43.85	0	43.85	43.85	3	1,327	0.22%
2021/06/30	1	42.35	0	0.00	41.65	1	1,394	0.07%
2021/06/29	1	42.75	46	41.35	41.15	-45	1,652	-2.72%
2021/06/28	45	43.92	1	43.45	44.25	44	1,707	2.58%
2021/06/25	1	38.70	1	39.60	40.25	0	1,722	0.00%
2021/05/27	0	0.00	1	34.75	34.65	-1	2,340	-0.04%
2021/05/25	0	0.00	1	34.20	34.35	-1	2,312	-0.04%
2021/05/21	1	33.30	0	0.00	33.30	1	2,398	0.04%
2021/05/20	1	32.50	1	33.15	31.80	0	2,433	0.00%
2021/05/12	0	0.00	2	30.80	31.15	-2	2,397	-0.08%
2021/04/28	0	0.00	1	40.45	40.75	-1	2,424	-0.04%
2021/04/27	0	0.00	1	41.05	40.90	-1	2,413	-0.04%
2021/04/26	2	42.58	0	0.00	41.90	2	2,407	0.08%
2021/04/23	1	40.55	2	42.45	41.20	-1	2,389	-0.04%
2021/04/22	2	42.28	2	42.68	41.00	0	2,372	0.00%
2021/04/21	2	42.23	2	44.65	43.90	0	2,320	0.00%
2021/04/16	2	42.60	0	0.00	41.80	2	2,240	0.09%
2021/04/14	1	41.50	0	0.00	40.65	1	2,192	0.05%
2021/04/13	0	0.00	3	44.60	43.00	-3	2,147	-0.14%
2021/04/12	1	45.15	0	0.00	44.10	1	2,129	0.05%
2021/04/09	3	47.35	2	47.20	47.00	1	2,093	0.05%
2021/04/08	5	51.06	0	0.00	49.20	5	2,039	0.25%
2021/04/07	1	48.95	0	0.00	48.50	1	1,964	0.05%
2021/04/06	4	49.21	2	49.35	48.00	2	1,915	0.10%
2021/04/01	4	53.15	13	51.83	52.20	-9	1,798	-0.50%
2021/03/31	2	49.15	0	0.00	49.30	2	1,518	0.13%
2021/03/30	2	42.68	3	43.87	44.85	-1	1,409	-0.07%
2021/03/26	7	39.10	1	39.50	38.75	6	1,234	0.49%
2021/03/25	1	40.00	0	0.00	38.10	1	1,201	0.08%
2021/03/24	1	41.90	14	41.10	41.90	-13	1,069	-1.22%
2021/03/23	0	0.00	4	38.10	38.10	-4	1,005	-0.40%
2021/03/22	0	0.00	2	34.65	34.65	-2	951	-0.21%
2021/03/19	9	35.04	0	0.00	34.00	9	912	0.99%
2021/03/18	3	34.75	2	35.08	34.60	1	874	0.11%
2021/03/17	0	0.00	2	34.80	34.25	-2	836	-0.24%
2021/03/16	7	35.52	4	35.19	33.90	3	803	0.37%
2021/03/15	0	0.00	4	33.29	34.15	-4	654	-0.61%
2021/03/12	3	30.18	2	31.50	31.05	1	542	0.18%
2021/03/10	0	0.00	1	30.60	30.50	-1	503	-0.20%
2021/03/08	2	29.30	2	29.40	29.30	0	465	0.00%
2021/03/05	1	29.50	0	0.00	29.50	1	468	0.21%
2021/02/25	0	0.00	2	29.60	29.55	-2	487	-0.41%
2021/02/23	9	31.13	6	31.33	31.55	3	459	0.65%
2021/02/22	5	31.38	130	29.30	30.95	-125	382	-32.67%	大賣/鉅額交易
2021/02/19	0	0.00	2	28.23	28.55	-2	340	-0.59%
2021/02/01	3	26.03	4	26.90	25.30	-1	308	-0.32%
2021/01/29	9	29.58	3	30.17	26.55	6	288	2.08%
2021/01/28	0	0.00	5	28.10	27.95	-5	204	-2.44%
2021/01/25	1	28.75	2	28.55	28.35	-1	194	-0.51%
2021/01/19	0	0.00	2	25.70	26.05	-2	165	-1.21%
2021/01/15	0	26.10	0	0.00	25.90	0	162	0.00%
2021/01/12	0	26.75	0	0.00	26.15	0	160	0.00%
2021/01/11	0	26.60	0	0.00	26.75	0	160	0.00%
2021/01/06	2	28.85	0	0.00	27.50	2	158	1.26%
2021/01/05	2	28.40	0	0.00	28.15	2	156	1.28%
2021/01/04	1	27.45	0	0.00	28.00	1	151	0.66%
2020/12/29	1	27.90	0	0.00	27.40	1	148	0.67%
2020/12/24	1	27.00	0	0.00	26.95	1	153	0.65%
2020/12/21	0	0.00	1	27.00	27.00	-1	152	-0.65%
2020/12/16	1	27.45	0	0.00	27.10	1	153	0.65%
2020/11/30	2	28.50	0	0.00	28.00	2	128	1.56%
2020/11/27	0	0.00	2	29.45	29.00	-2	126	-1.58%
2020/10/26	0	0.00	4	25.00	24.90	-4	84	-4.75%
2020/09/22	1	25.60	0	0.00	25.65	1	240	0.42%
2020/09/07	0	0.00	1	27.50	27.10	-1	340	-0.29%
2020/09/03	0	0.00	1	28.30	27.20	-1	342	-0.29%
2020/09/02	1	27.80	1	27.50	28.00	0	342	0.00%
2020/08/31	1	26.80	1	27.00	27.30	0	343	0.00%
2020/08/25	2	26.15	0	0.00	26.15	2	344	0.58%
2020/08/24	2	25.90	0	0.00	26.20	2	345	0.58%
2020/08/21	1	25.95	0	0.00	25.85	1	350	0.29%
2020/08/20	20	25.75	0	0.00	25.55	20	352	5.67%
2020/08/18	10	26.75	0	0.00	26.75	10	351	2.85%
2020/08/17	1	27.05	0	0.00	26.75	1	352	0.28%
2020/08/14	10	26.90	5	26.90	26.95	5	351	1.42%
2020/08/13	20	27.00	0	0.00	26.90	20	351	5.68%
2020/08/12	10	27.10	0	0.00	26.95	10	350	2.85%
2020/08/11	20	27.08	0	0.00	27.10	20	350	5.71%
2020/08/10	40	27.25	0	0.00	27.20	40	350	11.41%
2020/07/21	0	0.00	1	29.15	28.65	-1	351	-0.28%
2020/07/08	2	32.18	0	0.00	31.65	2	298	0.67%
2020/07/02	0	0.00	3	29.85	29.80	-3	269	-1.11%
2020/06/23	5	31.20	1	31.05	30.25	4	254	1.57%
2020/06/22	0	0.00	5	30.20	30.25	-5	211	-2.36%
2020/06/19	0	0.00	1	27.60	27.50	-1	195	-0.51%
2020/06/17	0	0.00	1	27.75	27.30	-1	194	-0.51%
2020/06/16	2	26.80	0	0.00	26.55	2	187	1.07%
2020/06/05	0	0.00	1	26.65	26.70	-1	212	-0.47%
2020/05/28	1	25.80	1	26.30	25.65	0	206	0.00%
2020/04/15	1	25.85	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	1	26.60	26.20	-1	179	-0.56%
2020/04/10	1	25.45	1	26.20	26.00	0	171	0.00%
2020/04/09	1	23.75	0	0.00	26.45	1	159	0.63%
2020/03/13	0	0.00	1	22.00	22.30	-1	182	-0.55%
2020/03/11	0	0.00	1	26.00	25.70	-1	170	-0.59%
2020/02/26	3	25.30	0	0.00	25.30	3	156	1.92%
2020/02/17	1	25.70	0	0.00	25.60	1	156	0.64%
2020/02/06	1	25.80	0	0.00	25.85	1	162	0.62%
2020/01/20	5	29.10	0	0.00	29.35	5	163	3.06%
2019/12/30	2	32.85	3	32.53	32.30	-1	205	-0.49%
2019/12/20	1	29.70	0	0.00	29.60	1	166	0.60%
2019/12/04	0	0.00	1	29.40	29.50	-1	190	-0.53%
2019/11/28	0	0.00	1	29.75	29.85	-1	211	-0.47%
2019/11/04	1	31.35	0	0.00	31.30	1	253	0.39%
2019/10/25	1	31.05	0	0.00	31.10	1	254	0.39%
2019/10/24	1	31.60	0	0.00	31.35	1	254	0.39%
2019/09/04	0	0.00	1	29.50	29.20	-1	346	-0.29%
2019/08/27	0	0.00	2	27.85	27.85	-2	332	-0.60%
2019/08/19	1	28.60	0	0.00	28.70	1	356	0.28%
2019/07/23	1	32.10	1	32.20	31.80	0	422	0.00%
2019/07/22	0	0.00	1	31.50	31.30	-1	418	-0.24%
2019/07/19	0	0.00	1	31.30	31.10	-1	416	-0.24%
2019/07/17	1	31.80	1	31.65	31.25	0	422	0.00%
2019/07/12	2	33.30	0	0.00	32.90	2	479	0.42%
2019/07/11	0	0.00	1	33.65	33.20	-1	532	-0.19%
2019/07/09	1	32.25	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	1	33.15	33.20	-1	543	-0.18%
2019/07/03	1	31.70	2	31.30	31.25	-1	622	-0.16%
2019/07/02	0	0.00	10	31.30	31.60	-10	624	-1.60%
2019/07/01	0	0.00	5	31.30	31.30	-5	625	-0.80%
2019/06/28	2	30.45	5	30.75	30.40	-3	624	-0.48%
2019/06/25	5	30.80	0	0.00	30.40	5	656	0.76%
2019/06/21	0	0.00	1	31.75	30.80	-1	675	-0.15%
2019/06/20	0	0.00	4	31.16	31.45	-4	678	-0.59%
2019/06/18	19	30.82	0	0.00	30.50	19	702	2.70%
2019/06/13	0	0.00	3	30.87	30.60	-3	774	-0.39%
2019/06/10	0	0.00	1	29.90	29.75	-1	910	-0.11%
2019/06/05	0	0.00	3	30.25	29.85	-3	1,015	-0.30%
2019/06/04	2	30.43	0	0.00	30.25	2	1,019	0.20%
2019/05/31	0	0.00	1	31.30	30.50	-1	1,038	-0.10%
2019/05/28	1	30.10	0	0.00	29.80	1	1,101	0.09%
2019/05/24	0	0.00	3	29.77	29.50	-3	1,119	-0.27%
2019/05/21	1	29.55	1	29.85	29.95	0	1,198	0.00%
2019/05/20	1	28.50	0	0.00	28.55	1	1,213	0.08%
2019/05/07	1	31.80	1	31.20	31.10	0	1,314	0.00%
2019/05/03	2	32.30	3	32.13	32.05	-1	1,314	-0.08%
2019/04/30	3	30.95	0	0.00	30.90	3	1,298	0.23%
2019/04/29	0	0.00	1	30.80	30.75	-1	1,312	-0.08%
2019/04/26	1	31.50	1	31.85	31.65	0	1,340	0.00%
2019/04/24	1	32.20	0	0.00	32.20	1	1,343	0.07%
2019/04/23	1	32.75	1	32.10	32.30	0	1,346	0.00%
2019/04/22	0	0.00	1	33.25	32.70	-1	1,348	-0.07%
2019/04/19	1	32.95	1	32.85	33.30	0	1,392	0.00%
2019/04/18	4	34.38	2	33.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	1	33.90	34.85	-1	1,396	-0.07%
2019/04/16	3	31.72	15	32.23	31.70	-12	1,338	-0.90%
2019/04/15	3	32.33	6	32.23	32.15	-3	1,341	-0.22%
2019/04/12	1	32.70	11	33.33	32.70	-10	1,332	-0.75%
2019/04/11	2	34.08	2	34.23	33.80	0	1,316	0.00%
2019/04/10	1	33.35	4	33.08	33.15	-3	1,229	-0.24%
2019/04/09	1	31.55	0	0.00	31.10	1	1,192	0.08%
2019/04/02	1	32.05	0	0.00	32.00	1	1,176	0.08%
2019/03/28	10	32.10	1	32.10	31.70	9	1,132	0.79%
2019/03/27	20	32.20	0	0.00	32.40	20	1,130	1.77%
2019/03/25	1	31.15	26	30.82	31.25	-25	1,111	-2.25%
2019/03/22	5	32.20	0	0.00	32.00	5	1,101	0.45%
2019/03/19	1	34.00	0	0.00	32.30	1	1,055	0.09%
2019/03/18	2	32.15	0	0.00	32.00	2	1,012	0.20%
2019/03/15	2	32.50	24	32.63	32.00	-22	995	-2.21%
2019/03/13	3	30.35	0	0.00	30.45	3	880	0.34%
2019/03/12	0	0.00	2	31.15	30.90	-2	848	-0.24%
2019/03/08	0	0.00	10	28.30	28.90	-10	776	-1.29%
2019/03/07	1	28.50	0	0.00	28.40	1	804	0.12%
2019/03/06	1	29.45	0	0.00	29.30	1	813	0.12%
2019/03/05	0	0.00	3	29.72	29.20	-3	796	-0.38%
2019/03/04	1	28.05	1	28.20	28.05	0	728	0.00%
2019/02/27	12	27.76	0	0.00	27.70	12	723	1.66%
2019/02/26	1	28.40	0	0.00	28.20	1	723	0.14%
2019/02/21	1	29.75	4	29.93	28.90	-3	738	-0.41%
2019/02/20	3	28.73	3	29.10	28.30	0	676	0.00%
2019/02/19	2	28.40	1	28.20	28.25	1	660	0.15%
2019/02/18	2	27.83	12	27.49	27.60	-10	642	-1.56%
2019/02/15	1	27.30	0	0.00	27.20	1	630	0.16%
2019/02/14	13	27.96	2	29.05	28.25	11	615	1.79%
2019/02/13	0	0.00	3	27.27	27.45	-3	559	-0.54%
2019/02/12	10	25.25	0	0.00	25.15	10	526	1.90%
2019/01/25	1	25.15	0	0.00	24.70	1	550	0.18%
2019/01/23	0	0.00	14	24.37	24.40	-14	559	-2.50%
2019/01/22	1	24.45	6	24.63	24.45	-5	561	-0.89%
2019/01/21	3	26.12	2	25.73	25.35	1	567	0.18%
2019/01/18	13	26.20	3	25.97	25.50	10	575	1.74%
2019/01/17	2	24.60	1	24.10	24.25	1	599	0.17%
2019/01/16	40	24.25	0	0.00	24.30	40	617	6.47%
2019/01/14	1	25.60	1	25.05	24.90	0	632	0.00%
2019/01/10	0	0.00	3	25.90	26.20	-3	573	-0.52%
2018/12/24	1	22.30	0	0.00	22.25	1	520	0.19%
2018/12/18	1	23.25	0	0.00	23.20	1	520	0.19%
2018/12/03	1	25.65	1	25.95	25.30	0	520	0.00%
2018/11/29	0	0.00	1	24.00	23.15	-1	465	-0.21%
2018/11/22	5	23.39	4	23.53	22.65	1	439	0.23%
2018/10/24	3	23.95	3	23.15	24.40	0	346	0.00%
2018/10/17	1	20.70	0	0.00	20.45	1	348	0.29%
2018/10/12	1	17.90	1	18.60	19.80	0	434	0.00%
2018/09/14	0	0.00	1	25.55	26.25	-1	556	-0.18%
2018/09/12	1	24.90	0	0.00	25.00	1	566	0.18%
2018/08/24	1	30.50	0	0.00	30.80	1	1,048	0.10%
2018/08/16	2	31.30	32	31.00	31.70	-30	1,112	-2.70%
2018/08/13	32	32.25	0	0.00	31.80	32	1,143	2.80%
2018/08/02	0	0.00	2	35.85	35.65	-2	1,137	-0.18%
2018/08/01	2	37.60	5	37.70	36.80	-3	1,132	-0.26%
2018/07/30	5	37.00	0	0.00	36.20	5	1,107	0.45%
2018/07/23	0	0.00	5	39.20	38.80	-5	1,063	-0.47%
2018/07/20	5	40.40	0	0.00	40.35	5	1,043	0.48%
2018/07/19	0	0.00	1	37.15	36.85	-1	993	-0.10%
2018/07/16	0	0.00	1	35.85	35.55	-1	998	-0.10%
2018/07/05	1	34.00	0	0.00	34.05	1	1,179	0.08%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/06/28	0	0.00	1	38.00	40.70	-1	1,128	-0.09%
2018/06/26	1	36.50	0	0.00	36.75	1	1,081	0.09%
2018/06/19	0	0.00	6	41.40	40.75	-6	1,058	-0.57%
2018/06/15	0	0.00	5	43.00	42.55	-5	1,056	-0.47%
2018/06/14	0	0.00	5	45.55	43.90	-5	1,044	-0.48%
2018/06/12	5	44.93	0	0.00	44.10	5	978	0.51%
2018/06/08	5	45.30	0	0.00	44.00	5	942	0.53%
2018/06/06	6	44.80	0	0.00	44.50	6	833	0.72%
2018/06/05	2	41.40	1	41.80	41.95	1	728	0.14%
2018/06/04	0	0.00	1	38.00	38.15	-1	662	-0.15%
2018/05/31	1	34.75	1	34.70	34.40	0	626	0.00%
2018/05/22	1	33.20	0	0.00	34.20	1	624	0.16%
2018/04/13	0	0.00	1	39.25	37.85	-1	704	-0.14%
2018/03/08	0	0.00	1	33.55	33.55	-1	685	-0.15%
2018/03/05	1	35.50	0	0.00	34.15	1	706	0.14%
2018/03/01	1	35.70	1	35.90	35.50	0	712	0.00%
2018/02/26	1	33.65	0	0.00	33.80	1	668	0.15%
2018/02/22	1	32.30	1	31.95	31.85	0	759	0.00%
2018/01/29	0	0.00	3	40.40	40.40	-3	922	-0.33%
2018/01/25	1	37.40	0	0.00	36.90	1	904	0.11%
2018/01/24	0	0.00	1	35.70	36.75	-1	900	-0.11%
2018/01/22	1	34.80	0	0.00	36.15	1	914	0.11%
2018/01/11	1	36.50	0	0.00	35.40	1	1,074	0.09%
2018/01/04	0	0.00	2	41.65	41.45	-2	1,187	-0.17%